History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.870 93,199 +0 0.04% 1,199,471
2025-10-13 2025-10-09 12.830 93,199 +0 0.04% 1,195,743
2025-10-10 2025-10-08 13.100 93,199 +0 0.04% 1,220,907
2025-10-09 2025-10-06 13.300 93,199 -24,000 0.04% 1,239,547
2025-10-08 2025-10-03 12.900 117,199 -2,000 0.05% 1,511,867
2025-10-03 2025-09-30 13.050 119,199 -16,000 0.05% 1,555,547
2025-10-02 2025-09-29 13.000 135,199 +40,000 0.06% 1,757,587
2025-09-29 2025-09-25 12.710 95,199 -10,000 0.04% 1,209,979
2025-09-26 2025-09-24 12.570 105,199 -6,000 0.04% 1,322,351
2025-09-25 2025-09-23 12.430 111,199 +12,000 0.05% 1,382,204
2025-09-24 2025-09-22 12.500 99,199 +81,000 0.04% 1,239,988
2025-09-23 2025-09-19 13.040 18,199 -2,000 0.01% 237,315
2025-09-22 2025-09-18 12.850 20,199 +8,000 0.01% 259,557
2025-09-18 2025-09-16 12.900 12,199 +2,000 0.01% 157,367
2025-09-15 2025-09-11 12.920 10,199 -4,000 0.00% 131,771
2025-09-10 2025-09-08 13.280 14,199 +14,000 0.01% 188,563
2025-09-08 2025-09-04 12.550 199 -10,000 0.00% 2,497
2025-09-05 2025-09-03 12.710 10,199 -12,000 0.00% 129,629
2025-09-04 2025-09-02 12.710 22,199 -2,000 0.01% 282,149
2025-09-03 2025-09-01 12.890 24,199 -2,000 0.01% 311,925
2025-09-02 2025-08-29 12.910 26,199 +20,000 0.01% 338,229
2025-08-26 2025-08-22 13.380 6,199 -12,860 0.00% 82,943
2025-08-22 2025-08-20 13.390 19,059 +6,000 0.01% 255,200
2025-08-21 2025-08-19 13.290 13,059 -153,140 0.01% 173,554
2025-08-20 2025-08-18 13.460 166,199 -6,000 0.07% 2,237,039
2025-08-19 2025-08-15 13.500 172,199 +98,000 0.07% 2,324,686
2025-08-18 2025-08-14 13.330 74,199 +70,000 0.03% 989,073
2025-08-12 2025-08-08 12.940 4,199 -2,000 0.00% 54,335
2025-08-06 2025-08-04 12.930 6,199 +2,000 0.00% 80,153
2025-08-04 2025-07-31 13.180 4,199 -6,000 0.00% 55,343
2025-08-01 2025-07-30 13.280 10,199 -2,000 0.00% 135,443
2025-07-31 2025-07-29 13.100 12,199 -8,000 0.01% 159,807
2025-07-30 2025-07-28 13.160 20,199 -6,000 0.01% 265,819
2025-07-29 2025-07-25 13.200 26,199 -4,000 0.01% 345,827
2025-07-28 2025-07-24 13.280 30,199 -2,000 0.01% 401,043
2025-07-24 2025-07-22 13.280 32,199 -12,000 0.01% 427,603
2025-07-22 2025-07-18 13.600 44,199 +40,000 0.02% 601,106
2025-07-21 2025-07-17 13.220 4,199 +2,000 0.00% 55,511
2025-07-17 2025-07-15 13.120 2,199 -4,000 0.00% 28,851
2025-07-15 2025-07-11 13.140 6,199 +4,000 0.00% 81,455
2025-07-10 2025-07-08 13.220 2,199 -2,000 0.00% 29,071
2025-07-04 2025-07-02 13.060 4,199 +4,000 0.00% 54,839
2025-06-30 2025-06-26 13.240 199 -6,000 0.00% 2,635
2025-06-27 2025-06-25 13.360 6,199 +4,000 0.00% 82,819
2025-06-26 2025-06-24 13.300 2,199 +2,000 0.00% 29,247
2025-06-23 2025-06-19 13.180 199 -2,000 0.00% 2,623
2025-06-19 2025-06-17 13.300 2,199 -10,000 0.00% 29,247
2025-06-18 2025-06-16 13.140 12,199 -6,000 0.01% 160,295
2025-06-17 2025-06-13 13.360 18,199 -4,000 0.01% 243,139
2025-06-16 2025-06-12 13.400 22,199 -12,000 0.01% 297,467
2025-06-13 2025-06-11 13.220 34,199 -10,000 0.01% 452,111
2025-06-12 2025-06-10 13.320 44,199 -2,000 0.02% 588,731
2025-06-10 2025-06-06 13.400 46,199 -2,000 0.02% 619,067
2025-06-09 2025-06-05 13.320 48,199 +2,000 0.02% 642,011
2025-06-06 2025-06-04 13.300 46,199 +44,000 0.02% 614,447
2025-06-05 2025-06-03 13.420 2,199 -6,000 0.00% 29,511
2025-06-03 2025-05-30 13.500 8,199 -2,000 0.00% 110,686
2025-06-02 2025-05-29 13.500 10,199 +6,000 0.00% 137,686
2025-05-29 2025-05-27 13.600 4,199 -4,000 0.00% 57,106
2025-05-28 2025-05-26 13.520 8,199 +2,000 0.00% 110,850
2025-05-27 2025-05-23 13.480 6,199 +2,000 0.00% 83,563
2025-05-22 2025-05-20 13.740 4,199 -8,000 0.00% 57,694
2025-05-21 2025-05-19 14.020 12,199 -4,000 0.01% 171,030
2025-05-20 2025-05-16 14.000 16,199 -52,000 0.01% 226,786
2025-05-19 2025-05-15 14.260 68,199 +2,000 0.03% 972,518
2025-05-16 2025-05-14 14.280 66,199 -100,000 0.03% 945,322
2025-05-15 2025-05-13 14.200 166,199 +66,000 0.07% 2,360,026
2025-05-14 2025-05-12 14.020 100,199 -30,179 0.04% 1,404,790
2025-05-13 2025-05-09 14.480 130,378 +50,000 0.05% 1,887,873
2025-05-12 2025-05-08 14.500 80,378 -91,400 0.03% 1,165,481
2025-05-09 2025-05-07 14.520 171,778 +32,000 0.07% 2,494,217
2025-05-08 2025-05-06 14.500 139,778 +38,000 0.06% 2,026,781
2025-05-07 2025-05-02 14.320 101,778 +35,999 0.04% 1,457,461
2025-05-06 2025-04-30 14.140 65,779 +16,000 0.03% 930,115
2025-04-29 2025-04-25 13.400 49,779 -96,000 0.02% 667,039
2025-04-28 2025-04-24 13.200 145,779 -148,420 0.06% 1,924,283
2025-04-25 2025-04-23 13.100 294,199 +26,000 0.12% 3,854,007
2025-04-24 2025-04-22 12.980 268,199 +154,000 0.11% 3,481,223
2025-04-23 2025-04-17 12.240 114,199 +10,000 0.05% 1,397,796
2025-04-22 2025-04-16 11.720 104,199 +8,000 0.04% 1,221,212
2025-04-17 2025-04-15 11.800 96,199 -18,000 0.04% 1,135,148
2025-04-16 2025-04-14 11.740 114,199 +2,000 0.05% 1,340,696
2025-04-15 2025-04-11 11.480 112,199 +4,000 0.05% 1,288,045
2025-04-14 2025-04-10 11.440 108,199 -2,900 0.05% 1,237,797
2025-04-11 2025-04-09 11.200 111,099 +44,000 0.05% 1,244,309
2025-04-10 2025-04-08 11.180 67,099 -32,000 0.03% 750,167
2025-04-09 2025-04-07 10.720 99,099 -28,000 0.04% 1,062,341
2025-04-08 2025-04-03 12.660 127,099 -20,000 0.05% 1,609,073
2025-04-07 2025-04-02 12.400 147,099 +20,000 0.06% 1,824,028
2025-04-03 2025-04-01 12.300 127,099 -305,100 0.05% 1,563,318
2025-04-02 2025-03-31 12.300 432,199 +44,000 0.18% 5,316,048
2025-04-01 2025-03-28 12.200 388,199 +18,000 0.16% 4,736,028
2025-03-31 2025-03-27 11.980 370,199 +8,000 0.16% 4,434,984
2025-03-28 2025-03-26 11.885 362,199 +48,000 0.15% 4,304,736
2025-03-27 2025-03-25 11.805 314,199 +34,118 0.13% 3,709,109
2025-03-26 2025-03-24 11.345 280,081 -7,997 0.12% 3,177,456
2025-03-25 2025-03-21 11.365 288,078 +203,914 0.12% 3,273,944
2025-03-24 2025-03-20 11.425 84,164 -45,980 0.04% 961,558
2025-03-19 2025-03-17 11.445 130,144 +1,999 0.05% 1,489,474
2025-03-18 2025-03-14 11.445 128,145 +3,998 0.05% 1,466,596
2025-03-17 2025-03-13 11.345 124,147 -3,998 0.05% 1,408,420
2025-03-14 2025-03-12 11.385 128,145 -11,995 0.05% 1,458,904
2025-03-13 2025-03-11 11.585 140,140 -7,997 0.06% 1,623,504
2025-03-12 2025-03-10 11.865 148,137 +11,995 0.06% 1,757,645
2025-03-11 2025-03-07 11.645 136,142 -3,998 0.06% 1,585,360
2025-03-10 2025-03-06 11.705 140,140 +1,999 0.06% 1,640,328
2025-03-07 2025-03-05 11.905 138,141 -1,999 0.06% 1,644,570
2025-03-06 2025-03-04 11.865 140,140 +25,989 0.06% 1,662,760
2025-03-05 2025-03-03 11.565 114,151 -71,970 0.05% 1,320,141
2025-03-04 2025-02-28 12.305 186,121 +17,993 0.08% 2,290,252
2025-03-03 2025-02-27 12.425 168,128 +7,996 0.07% 2,089,029
2025-02-28 2025-02-26 12.385 160,132 +23,990 0.07% 1,983,269
2025-02-27 2025-02-25 12.305 136,142 -35,985 0.06% 1,675,252
2025-02-25 2025-02-21 12.405 172,127 +11,995 0.07% 2,135,273
2025-02-24 2025-02-20 12.045 160,132 +3,999 0.07% 1,928,801
2025-02-21 2025-02-19 12.025 156,133 -1,999 0.07% 1,877,509
2025-02-19 2025-02-17 11.205 158,132 +1,999 0.07% 1,771,824
2025-02-18 2025-02-14 11.125 156,133 +1,999 0.07% 1,736,930
2025-02-14 2025-02-12 11.205 154,134 +15,993 0.06% 1,727,028
2025-02-12 2025-02-10 10.664 138,141 +5,998 0.06% 1,473,203
2025-02-10 2025-02-06 10.324 132,143 -2,000 0.06% 1,364,290
2025-02-07 2025-02-05 10.344 134,143 +2,000 0.06% 1,387,623
2025-02-06 2025-02-04 10.204 132,143 +5,997 0.06% 1,348,426
2025-02-05 2025-02-03 10.004 126,146 -1,999 0.05% 1,261,991
2025-02-04 2025-01-28 10.024 128,145 +11,995 0.05% 1,284,554
2025-01-27 2025-01-23 10.344 116,150 +3,998 0.05% 1,201,497
2025-01-24 2025-01-22 10.424 112,152 -1,999 0.05% 1,169,116
2025-01-21 2025-01-17 10.745 114,151 +5,998 0.05% 1,226,498
2025-01-20 2025-01-16 10.424 108,153 -3,999 0.05% 1,127,429
2025-01-15 2025-01-13 10.104 112,152 +17,993 0.05% 1,133,212
2025-01-14 2025-01-10 9.804 94,159 +1,999 0.04% 923,147
2025-01-13 2025-01-09 10.204 92,160 +7,996 0.04% 940,428
2025-01-09 2025-01-07 9.614 84,164 -7,936 0.04% 809,157
2025-01-08 2025-01-06 9.984 92,100 -7,997 0.04% 919,545
2025-01-07 2025-01-03 9.824 100,097 -239,959 0.04% 983,366
2025-01-03 2024-12-31 10.004 340,056 -5,997 0.14% 3,401,992
2025-01-02 2024-12-27 10.124 346,053 -11,995 0.15% 3,503,531
2024-12-30 2024-12-24 10.604 358,048 +59,975 0.15% 3,796,907
2024-12-27 2024-12-20 9.884 298,073 +109,953 0.13% 2,946,201
2024-12-23 2024-12-19 8.784 188,120 +5,998 0.08% 1,652,389
2024-12-20 2024-12-18 8.754 182,122 +7,996 0.08% 1,594,238
2024-12-19 2024-12-17 8.624 174,126 -9,995 0.07% 1,501,598
2024-12-18 2024-12-16 8.699 184,121 -3,999 0.08% 1,601,607
2024-12-17 2024-12-13 8.659 188,120 -5,886 0.08% 1,628,860
2024-12-16 2024-12-12 8.699 194,006 +5,994 0.08% 1,687,593
2024-12-13 2024-12-11 8.438 188,012 +5,994 0.08% 1,586,521
2024-12-12 2024-12-10 7.788 182,018 -3,996 0.08% 1,417,512
2024-12-11 2024-12-09 7.808 186,014 -3,996 0.08% 1,452,356
2024-12-05 2024-12-03 8.018 190,010 +5,994 0.08% 1,523,498
2024-12-03 2024-11-29 7.437 184,016 -5,994 0.08% 1,368,602
2024-12-02 2024-11-28 7.457 190,010 +1,998 0.08% 1,416,986
2024-11-29 2024-11-27 7.517 188,012 -1,998 0.08% 1,413,378
2024-11-28 2024-11-26 7.407 190,010 -5,994 0.08% 1,407,476
2024-11-27 2024-11-25 7.427 196,004 -3,996 0.08% 1,455,800
2024-11-26 2024-11-22 7.427 200,000 -11,988 0.08% 1,485,480
2024-11-22 2024-11-20 7.527 211,988 +3,996 0.09% 1,595,739
2024-11-21 2024-11-19 7.407 207,992 -9,990 0.09% 1,540,675
2024-11-20 2024-11-18 7.457 217,982 -3,996 0.09% 1,625,585
2024-11-19 2024-11-15 7.467 221,978 -19,980 0.09% 1,657,607
2024-11-18 2024-11-14 7.638 241,958 +3,996 0.10% 1,847,980
2024-11-15 2024-11-13 7.668 237,962 -3,996 0.10% 1,824,606
2024-11-14 2024-11-12 7.708 241,958 +3,996 0.10% 1,864,934
2024-11-13 2024-11-11 7.708 237,962 -9,990 0.10% 1,834,134
2024-11-12 2024-11-08 7.908 247,952 +1,998 0.10% 1,960,774
2024-11-08 2024-11-06 7.708 245,954 -7,992 0.10% 1,895,734
2024-11-06 2024-11-04 7.718 253,946 -7,992 0.11% 1,959,876
2024-11-05 2024-11-01 7.858 261,938 -11,988 0.11% 2,058,263
2024-11-01 2024-10-30 7.648 273,926 +3,996 0.12% 2,094,881
2024-10-31 2024-10-29 7.608 269,930 +3,996 0.11% 2,053,513
2024-10-28 2024-10-24 7.828 265,934 -1,998 0.11% 2,081,677
2024-10-24 2024-10-22 7.908 267,932 -3,996 0.11% 2,118,773
2024-10-23 2024-10-21 7.908 271,928 -5,994 0.11% 2,150,373
2024-10-22 2024-10-18 7.818 277,922 +5,994 0.12% 2,172,735
2024-10-18 2024-10-16 7.798 271,928 -7,992 0.11% 2,120,431
2024-10-17 2024-10-15 7.568 279,920 -1,998 0.12% 2,118,305
2024-10-16 2024-10-14 7.638 281,918 +3,996 0.12% 2,153,179
2024-10-15 2024-10-10 7.558 277,922 -3,996 0.12% 2,100,403
2024-10-14 2024-10-09 7.507 281,918 +3,996 0.12% 2,116,493
2024-10-10 2024-10-08 7.808 277,922 +3,996 0.12% 2,169,953
2024-10-04 2024-10-02 8.088 273,926 -3,996 0.12% 2,215,529
2024-10-03 2024-09-30 7.808 277,922 -3,996 0.12% 2,169,953
2024-10-02 2024-09-27 7.427 281,918 +3,996 0.12% 2,093,917
2024-09-30 2024-09-26 7.297 277,922 -3,996 0.12% 2,028,071
2024-09-27 2024-09-25 7.227 281,918 +7,992 0.12% 2,037,477
2024-09-26 2024-09-24 7.207 273,926 -7,992 0.12% 1,974,234
2024-09-25 2024-09-23 7.237 281,918 +3,996 0.12% 2,040,299
2024-09-24 2024-09-20 7.017 277,922 -7,992 0.12% 1,950,176
2024-09-23 2024-09-19 7.107 285,914 +5,994 0.12% 2,032,013
2024-09-20 2024-09-17 6.937 279,920 -1,998 0.12% 1,941,780
2024-09-17 2024-09-13 6.717 281,918 -3,996 0.12% 1,893,556
2024-09-16 2024-09-12 6.757 285,914 +5,994 0.12% 1,931,844
2024-09-12 2024-09-10 6.887 279,920 -3,996 0.12% 1,927,770
2024-09-10 2024-09-05 6.997 283,916 -1,998 0.12% 1,986,551
2024-09-05 2024-09-03 6.927 285,914 +5,994 0.12% 1,980,497
2024-09-02 2024-08-29 6.927 279,920 -1,998 0.12% 1,938,978
2024-08-29 2024-08-27 7.007 281,918 -5,994 0.12% 1,975,394
2024-08-27 2024-08-23 6.887 287,912 -3,996 0.12% 1,982,809
2024-08-23 2024-08-21 6.907 291,908 +1,998 0.12% 2,016,173
2024-08-15 2024-08-13 7.017 289,910 -1,998 0.12% 2,034,295
2024-08-12 2024-08-08 7.057 291,908 -1,998 0.12% 2,060,003
2024-08-08 2024-08-06 6.907 293,906 +1,998 0.12% 2,029,973
2024-08-07 2024-08-05 6.887 291,908 -1,998 0.12% 2,010,329
2024-08-02 2024-07-31 7.407 293,906 +1,998 0.12% 2,177,073
2024-08-01 2024-07-30 6.907 291,908 -3,996 0.12% 2,016,173
2024-07-31 2024-07-29 6.957 295,904 -1,998 0.12% 2,058,583
2024-07-29 2024-07-25 7.017 297,902 -1,998 0.13% 2,090,375
2024-07-26 2024-07-24 6.997 299,900 -3,996 0.13% 2,098,391
2024-07-23 2024-07-19 7.087 303,896 +7,992 0.13% 2,153,729
2024-07-19 2024-07-17 7.127 295,904 -3,996 0.12% 2,108,937
2024-07-15 2024-07-11 7.127 299,900 +1,998 0.13% 2,137,417
2024-07-12 2024-07-10 7.077 297,902 -1,998 0.13% 2,108,267
2024-07-11 2024-07-09 7.177 299,900 +1,998 0.13% 2,152,427
2024-07-10 2024-07-08 7.157 297,902 -3,996 0.13% 2,132,123
2024-07-09 2024-07-05 7.337 301,898 -3,996 0.13% 2,215,119
2024-07-08 2024-07-04 7.487 305,894 -1,998 0.13% 2,290,368
2024-06-26 2024-06-24 7.678 307,892 -3,996 0.13% 2,363,886
2024-06-25 2024-06-21 7.708 311,888 +1,998 0.13% 2,403,932
2024-06-20 2024-06-18 7.778 309,890 +5,994 0.13% 2,410,246
2024-06-18 2024-06-14 7.908 303,896 -1,998 0.13% 2,403,172
2024-06-13 2024-06-11 7.978 305,894 -9,990 0.13% 2,440,406
2024-06-12 2024-06-07 8.118 315,884 -1,998 0.13% 2,564,373
2024-06-11 2024-06-06 7.998 317,882 -3,996 0.13% 2,542,409
2024-06-06 2024-06-04 7.888 321,878 -3,996 0.14% 2,538,927
2024-06-05 2024-06-03 7.718 325,874 +1,998 0.14% 2,514,993
2024-06-04 2024-05-31 7.698 323,876 -1,998 0.14% 2,493,090
2024-06-03 2024-05-30 7.618 325,874 +9,990 0.14% 2,482,374
2024-05-31 2024-05-29 7.818 315,884 +1,998 0.13% 2,469,514
2024-05-29 2024-05-27 8.008 313,886 +41,958 0.13% 2,513,592
2024-05-27 2024-05-23 8.268 271,928 +11,988 0.11% 2,248,365
2024-05-23 2024-05-21 8.579 259,940 +13,986 0.11% 2,229,907
2024-05-22 2024-05-20 8.769 245,954 -3,996 0.10% 2,156,705
2024-05-21 2024-05-17 8.749 249,950 -11,988 0.11% 2,186,741
2024-05-20 2024-05-16 8.619 261,938 -19,980 0.11% 2,257,535
2024-05-09 2024-05-07 8.288 281,918 +5,994 0.12% 2,336,608
2024-05-08 2024-05-06 8.308 275,924 +1,998 0.12% 2,292,452
2024-05-07 2024-05-03 8.699 273,926 +7,992 0.12% 2,382,790
2024-05-06 2024-05-02 8.308 265,934 +21,978 0.11% 2,209,453
2024-05-03 2024-04-30 8.228 243,956 +15,984 0.10% 2,007,318
2024-04-25 2024-04-23 6.837 227,972 -1,998 0.10% 1,558,601
2024-04-19 2024-04-17 6.977 229,970 -1,998 0.10% 1,604,489
2024-04-17 2024-04-15 7.037 231,968 -1,998 0.10% 1,632,361
2024-04-16 2024-04-12 6.997 233,966 +1,998 0.10% 1,637,053
2024-04-10 2024-04-08 7.037 231,968 -3,996 0.10% 1,632,361
2024-04-09 2024-04-05 7.007 235,964 +1,998 0.10% 1,653,395
2024-04-08 2024-04-03 7.007 233,966 +1,998 0.10% 1,639,395
2024-04-03 2024-03-28 7.317 231,968 -5,994 0.10% 1,697,377
2024-04-02 2024-03-27 7.197 237,962 +3,996 0.10% 1,712,653
2024-03-28 2024-03-26 7.212 233,966 -1,998 0.10% 1,687,407
2024-03-27 2024-03-25 7.312 235,964 +2,161 0.10% 1,725,453
2024-03-25 2024-03-21 7.443 233,803 -1,997 0.10% 1,740,097
2024-03-20 2024-03-18 7.603 235,800 +1,997 0.10% 1,792,751
2024-03-19 2024-03-15 7.753 233,803 -3,994 0.10% 1,812,698
2024-03-15 2024-03-13 7.913 237,797 +3,994 0.10% 1,881,776
2024-03-14 2024-03-12 8.084 233,803 -3,994 0.10% 1,889,984
2024-03-11 2024-03-07 7.703 237,797 +3,994 0.10% 1,831,754
2024-03-08 2024-03-06 7.823 233,803 -3,994 0.10% 1,829,092
2024-03-07 2024-03-05 8.004 237,797 +3,994 0.10% 1,903,214
2024-03-04 2024-02-29 8.444 233,803 -3,994 0.10% 1,974,295
2024-03-01 2024-02-28 8.294 237,797 -37,935 0.10% 1,972,292
2024-02-21 2024-02-19 7.413 275,732 -1,997 0.12% 2,043,870
2024-02-20 2024-02-16 7.292 277,729 -1,997 0.12% 2,025,289
2024-02-15 2024-02-09 7.342 279,726 +3,994 0.12% 2,053,862
2024-02-06 2024-02-02 7.443 275,732 -1,997 0.12% 2,052,156
2024-02-02 2024-01-31 7.593 277,729 +1,997 0.12% 2,108,749
2024-01-30 2024-01-26 7.793 275,732 -3,994 0.12% 2,148,826
2024-01-29 2024-01-25 7.913 279,726 +3,994 0.12% 2,213,576
2024-01-26 2024-01-24 7.963 275,732 -3,994 0.12% 2,195,780
2024-01-25 2024-01-23 8.004 279,726 -3,993 0.12% 2,238,794
2024-01-19 2024-01-17 8.164 283,719 +1,997 0.12% 2,316,224
2024-01-17 2024-01-15 8.404 281,722 +1,996 0.12% 2,367,648
2024-01-16 2024-01-12 8.585 279,726 -1,996 0.12% 2,401,309
2024-01-15 2024-01-11 8.715 281,722 -1,997 0.12% 2,455,130
2024-01-11 2024-01-09 8.895 283,719 +7,987 0.12% 2,523,689
2024-01-09 2024-01-05 9.115 275,732 -1,997 0.12% 2,513,408
2024-01-08 2024-01-04 9.115 277,729 +1,997 0.12% 2,531,612
2024-01-03 2023-12-29 9.135 275,732 -7,987 0.12% 2,518,932
2023-12-28 2023-12-22 8.955 283,719 +7,987 0.12% 2,540,741
2023-12-22 2023-12-20 8.835 275,732 -5,990 0.12% 2,436,073
2023-12-20 2023-12-18 8.665 281,722 -1,997 0.12% 2,441,020
2023-12-19 2023-12-15 8.905 283,719 +7,987 0.12% 2,526,531
2023-12-18 2023-12-14 9.070 275,732 -3,994 0.12% 2,500,980
2023-12-15 2023-12-13 8.619 279,726 +4,146 0.12% 2,411,048
2023-12-14 2023-12-12 8.890 275,580 -5,987 0.12% 2,449,886
2023-12-12 2023-12-08 8.519 281,567 +5,987 0.12% 2,398,696
2023-12-11 2023-12-07 8.289 275,580 -1,995 0.12% 2,284,166
2023-12-08 2023-12-06 8.299 277,575 +1,995 0.12% 2,303,484
2023-12-06 2023-12-04 8.319 275,580 -7,982 0.12% 2,292,452
2023-11-29 2023-11-27 8.679 283,562 +3,991 0.12% 2,461,163
2023-11-23 2023-11-21 8.720 279,571 +3,991 0.12% 2,437,731
2023-11-15 2023-11-13 8.549 275,580 -3,991 0.12% 2,355,978
2023-11-14 2023-11-10 8.629 279,571 +3,991 0.12% 2,412,514
2023-11-10 2023-11-08 8.890 275,580 -3,991 0.12% 2,449,886
2023-11-09 2023-11-07 8.910 279,571 +3,991 0.12% 2,490,969
2023-11-03 2023-11-01 8.970 275,580 +1,996 0.12% 2,471,981
2023-10-26 2023-10-24 9.020 273,584 +1,995 0.12% 2,467,787
2023-10-19 2023-10-17 9.120 271,589 -7,982 0.11% 2,477,012
2023-10-18 2023-10-16 9.020 279,571 -11,973 0.12% 2,521,791
2023-10-17 2023-10-13 9.291 291,544 +3,991 0.12% 2,708,684
2023-10-13 2023-10-11 9.271 287,553 +9,978 0.12% 2,665,840
2023-10-12 2023-10-10 9.271 277,575 +7,982 0.12% 2,573,336
2023-09-29 2023-09-27 10.012 269,593 -1,996 0.11% 2,699,284
2023-09-27 2023-09-25 10.123 271,589 +1,996 0.11% 2,749,211
2023-09-21 2023-09-19 10.383 269,593 -1,996 0.11% 2,799,257
2023-09-19 2023-09-15 10.483 271,589 -5,986 0.11% 2,847,202
2023-09-15 2023-09-13 10.604 277,575 +5,986 0.12% 2,943,340
2023-09-11 2023-09-06 10.524 271,589 -17,960 0.11% 2,858,090
2023-09-06 2023-09-04 10.924 289,549 -3,991 0.12% 3,163,174
2023-08-31 2023-08-29 11.305 293,540 +1,996 0.12% 3,318,569
2023-08-30 2023-08-28 10.904 291,544 +9,977 0.12% 3,179,124
2023-08-29 2023-08-25 10.804 281,567 +1,996 0.12% 3,042,111
2023-08-25 2023-08-23 11.005 279,571 +9,978 0.12% 3,076,585
2023-08-24 2023-08-22 11.005 269,593 -3,991 0.11% 2,966,781
2023-08-23 2023-08-21 11.145 273,584 -3,991 0.12% 3,049,088
2023-08-22 2023-08-18 11.285 277,575 -5,987 0.12% 3,132,515
2023-08-21 2023-08-17 11.546 283,562 +1,995 0.12% 3,273,972
2023-08-18 2023-08-16 11.526 281,567 +3,992 0.12% 3,245,294
2023-08-14 2023-08-10 12.187 277,575 +3,991 0.12% 3,382,894
2023-08-11 2023-08-09 12.027 273,584 -5,987 0.12% 3,290,383
2023-08-09 2023-08-07 12.007 279,571 +21,951 0.12% 3,356,784
2023-08-08 2023-08-04 11.827 257,620 -17,960 0.11% 3,046,745
2023-08-04 2023-08-02 11.626 275,580 -1,995 0.12% 3,203,909
2023-08-03 2023-08-01 11.927 277,575 +15,964 0.12% 3,310,563
2023-08-02 2023-07-31 11.225 261,611 -13,969 0.11% 2,936,625
2023-08-01 2023-07-28 11.225 275,580 -7,982 0.12% 3,093,429
2023-07-31 2023-07-27 11.225 283,562 -3,991 0.12% 3,183,029
2023-07-26 2023-07-24 10.644 287,553 +1,995 0.12% 3,060,673
2023-07-21 2023-07-19 10.824 285,558 +5,987 0.12% 3,090,954
2023-07-20 2023-07-18 11.125 279,571 -7,982 0.12% 3,110,209
2023-07-19 2023-07-14 11.225 287,553 -1,996 0.12% 3,227,828
2023-07-18 2023-07-13 11.145 289,549 -3,991 0.12% 3,227,018
2023-07-13 2023-07-11 10.824 293,540 -7,982 0.12% 3,177,353
2023-07-03 2023-06-29 10.985 301,522 +1,996 0.13% 3,312,105
2023-06-30 2023-06-28 11.065 299,526 +7,982 0.13% 3,314,195
2023-06-29 2023-06-27 11.185 291,544 -3,991 0.12% 3,260,940
2023-06-27 2023-06-23 11.025 295,535 +7,982 0.12% 3,258,188
2023-06-23 2023-06-20 11.365 287,553 +7,982 0.12% 3,268,176
2023-06-21 2023-06-19 11.566 279,571 +17,960 0.12% 3,233,497
2023-06-20 2023-06-16 11.325 261,611 -1,996 0.11% 2,962,845
2023-06-19 2023-06-15 11.406 263,607 -3,991 0.11% 3,006,586
2023-06-15 2023-06-13 11.526 267,598 -3,991 0.11% 3,084,290
2023-06-14 2023-06-12 11.626 271,589 -3,991 0.11% 3,157,509
2023-06-13 2023-06-09 11.386 275,580 +5,987 0.12% 3,137,621
2023-06-12 2023-06-08 11.345 269,593 +3,991 0.11% 3,058,648
2023-06-09 2023-06-07 11.706 265,602 -15,965 0.11% 3,109,200
2023-06-07 2023-06-05 11.586 281,567 -5,986 0.12% 3,262,226
2023-06-06 2023-06-02 11.486 287,553 -3,991 0.12% 3,302,760
2023-06-05 2023-06-01 10.924 291,544 +5,986 0.12% 3,184,968
2023-06-02 2023-05-31 10.684 285,558 +7,983 0.12% 3,050,886
2023-06-01 2023-05-30 11.205 277,575 +11,973 0.12% 3,110,260
2023-05-30 2023-05-25 11.827 265,602 -5,987 0.11% 3,141,144
2023-05-29 2023-05-24 12.127 271,589 +3,991 0.11% 3,293,609
2023-05-25 2023-05-23 12.368 267,598 -1,995 0.11% 3,309,577
2023-05-24 2023-05-22 12.328 269,593 +35,919 0.11% 3,323,443
2023-05-22 2023-05-18 11.927 233,674 -1,996 0.10% 2,786,967
2023-05-19 2023-05-17 12.047 235,670 -33,923 0.10% 2,839,117
2023-05-18 2023-05-16 12.027 269,593 +1,995 0.11% 3,242,383
2023-05-17 2023-05-15 12.007 267,598 +5,987 0.11% 3,213,025
2023-05-16 2023-05-12 12.388 261,611 -13,969 0.11% 3,240,776
2023-05-15 2023-05-11 11.686 275,580 +17,960 0.12% 3,220,481
2023-05-12 2023-05-10 10.644 257,620 +5,986 0.11% 2,742,070
2023-05-09 2023-05-05 9.662 251,634 -3,991 0.11% 2,431,201
2023-04-26 2023-04-24 9.822 255,625 +19,955 0.11% 2,510,752
2023-04-24 2023-04-20 9.902 235,670 -5,986 0.10% 2,333,650
2023-04-21 2023-04-19 10.012 241,656 +5,986 0.10% 2,419,566
2023-04-20 2023-04-18 10.002 235,670 -23,946 0.10% 2,357,270
2023-04-18 2023-04-14 10.083 259,616 +3,991 0.11% 2,617,604
2023-04-17 2023-04-13 10.143 255,625 +9,978 0.11% 2,592,736
2023-04-14 2023-04-12 10.223 245,647 -1,996 0.10% 2,511,228
2023-04-13 2023-04-11 10.123 247,643 -1,995 0.10% 2,506,813
2023-04-11 2023-04-04 10.143 249,638 -23,946 0.11% 2,532,012
2023-04-03 2023-03-30 10.022 273,584 +21,950 0.12% 2,741,986
2023-03-31 2023-03-29 10.027 251,634 +19,955 0.11% 2,523,254
2023-03-30 2023-03-28 10.128 231,679 +116 0.10% 2,346,387
2023-03-29 2023-03-27 10.017 231,563 -7,978 0.10% 2,319,671
2023-03-28 2023-03-24 9.997 239,541 -1,994 0.10% 2,394,786
2023-03-24 2023-03-22 9.406 241,535 -1,995 0.10% 2,271,824
2023-03-23 2023-03-21 9.406 243,530 -19,945 0.10% 2,290,588
2023-03-22 2023-03-20 9.155 263,475 +7,978 0.11% 2,412,136
2023-03-21 2023-03-17 9.326 255,497 -11,967 0.11% 2,382,651
2023-03-20 2023-03-16 9.045 267,464 +3,989 0.11% 2,419,154
2023-03-17 2023-03-15 9.135 263,475 -7,978 0.11% 2,406,852
2023-03-16 2023-03-14 9.125 271,453 +17,951 0.11% 2,477,010
2023-03-15 2023-03-13 9.125 253,502 -29,918 0.11% 2,313,207
2023-03-14 2023-03-10 8.824 283,420 -1,995 0.12% 2,500,949
2023-03-13 2023-03-09 9.065 285,415 +9,973 0.12% 2,587,241
2023-03-10 2023-03-08 8.824 275,442 +1,994 0.12% 2,430,550
2023-03-08 2023-03-06 9.035 273,448 -7,978 0.12% 2,470,536
2023-03-07 2023-03-03 8.824 281,426 +1,995 0.12% 2,483,354
2023-03-03 2023-03-01 9.035 279,431 +5,983 0.12% 2,524,591
2023-03-02 2023-02-28 8.754 273,448 -1,994 0.12% 2,393,760
2023-03-01 2023-02-27 8.924 275,442 -1,995 0.12% 2,458,170
2023-02-28 2023-02-24 8.914 277,437 +5,984 0.12% 2,473,192
2023-02-27 2023-02-23 9.025 271,453 +3,989 0.11% 2,449,790
2023-02-23 2023-02-21 8.995 267,464 +47,868 0.11% 2,405,744
2023-02-22 2023-02-20 9.025 219,596 -3,989 0.09% 1,981,794
2023-02-21 2023-02-17 9.015 223,585 +1,995 0.09% 2,015,552
2023-02-20 2023-02-16 9.205 221,590 -13,962 0.09% 2,039,786
2023-02-17 2023-02-15 9.125 235,552 +13,962 0.10% 2,149,413
2023-02-16 2023-02-14 9.175 221,590 +11,967 0.09% 2,033,120
2023-02-15 2023-02-13 9.316 209,623 -35,901 0.09% 1,952,749
2023-02-14 2023-02-10 9.235 245,524 +1,994 0.10% 2,267,489
2023-02-13 2023-02-09 9.265 243,530 +21,940 0.10% 2,256,400
2023-02-10 2023-02-08 9.456 221,590 -33,907 0.09% 2,095,335
2023-02-09 2023-02-07 9.245 255,497 +5,984 0.11% 2,362,155
2023-02-08 2023-02-06 9.115 249,513 +5,983 0.11% 2,274,305
2023-02-07 2023-02-03 9.145 243,530 -1,994 0.10% 2,227,096
2023-02-06 2023-02-02 9.275 245,524 -1,995 0.10% 2,277,337
2023-02-03 2023-02-01 9.155 247,519 -11,967 0.10% 2,266,058
2023-02-01 2023-01-30 9.225 259,486 +3,989 0.11% 2,393,831
2023-01-30 2023-01-26 9.285 255,497 +9,973 0.11% 2,372,403
2023-01-27 2023-01-20 9.225 245,524 +1,994 0.10% 2,265,027
2023-01-26 2023-01-19 9.356 243,530 -13,961 0.10% 2,278,378
2023-01-20 2023-01-18 9.175 257,491 -5,984 0.11% 2,362,516
2023-01-19 2023-01-17 9.035 263,475 +7,978 0.11% 2,380,433
2023-01-18 2023-01-16 9.406 255,497 -7,978 0.11% 2,403,147
2023-01-17 2023-01-13 9.195 263,475 +1,994 0.11% 2,422,704
2023-01-16 2023-01-12 9.205 261,481 +1,995 0.11% 2,406,991
2023-01-11 2023-01-09 9.977 259,486 -3,989 0.11% 2,588,980
2023-01-09 2023-01-05 9.897 263,475 -19,945 0.11% 2,607,644
2023-01-04 2022-12-30 8.975 283,420 -1,995 0.12% 2,543,579
2022-12-29 2022-12-23 8.523 285,415 -3,989 0.12% 2,432,694
2022-12-28 2022-12-22 8.273 289,404 -1,994 0.12% 2,394,143
2022-12-20 2022-12-16 7.821 291,398 -1,995 0.12% 2,279,150
2022-12-16 2022-12-14 8.027 293,393 +189 0.12% 2,355,107
2022-12-14 2022-12-12 7.676 293,204 +1,993 0.12% 2,250,620
2022-11-24 2022-11-22 7.224 291,211 -3,987 0.12% 2,103,832
2022-11-22 2022-11-18 7.144 295,198 +3,987 0.12% 2,108,940
2022-11-21 2022-11-17 7.074 291,211 -1,993 0.12% 2,060,003
2022-11-18 2022-11-16 7.475 293,204 +1,993 0.12% 2,191,780
2022-11-16 2022-11-14 7.917 291,211 -3,987 0.12% 2,305,450
2022-11-15 2022-11-11 7.074 295,198 -1,993 0.12% 2,088,206
2022-11-11 2022-11-09 7.004 297,191 -1,993 0.13% 2,081,431
2022-11-09 2022-11-07 6.823 299,184 -1,993 0.13% 2,041,353
2022-11-08 2022-11-04 6.512 301,177 -1,993 0.13% 1,961,270
2022-10-27 2022-10-25 6.602 303,170 -3,987 0.13% 2,001,626
2022-10-26 2022-10-24 6.923 307,157 +3,987 0.13% 2,126,573
2022-10-25 2022-10-21 7.826 303,170 -1,994 0.13% 2,372,749
2022-10-24 2022-10-20 7.927 305,164 +1,994 0.13% 2,418,974
2022-10-18 2022-10-14 8.027 303,170 -3,987 0.13% 2,433,588
2022-10-14 2022-10-12 7.897 307,157 -1,993 0.13% 2,425,527
2022-10-10 2022-10-06 8.158 309,150 +3,986 0.13% 2,521,916
2022-10-03 2022-09-29 7.997 305,164 -5,979 0.13% 2,440,408
2022-09-30 2022-09-28 8.117 311,143 +3,986 0.13% 2,525,686
2022-09-28 2022-09-26 8.519 307,157 -1,993 0.13% 2,616,610
2022-09-27 2022-09-23 8.579 309,150 +1,993 0.13% 2,652,200
2022-09-26 2022-09-22 8.599 307,157 -7,973 0.13% 2,641,266
2022-09-20 2022-09-16 8.840 315,130 +5,980 0.13% 2,785,714
2022-09-09 2022-09-07 9.000 309,150 -3,987 0.13% 2,782,483
2022-09-08 2022-09-06 9.031 313,137 -1,993 0.13% 2,827,794
2022-09-07 2022-09-05 8.900 315,130 +1,993 0.13% 2,804,686
2022-09-02 2022-08-31 9.020 313,137 -1,993 0.13% 2,824,652
2022-08-30 2022-08-26 9.131 315,130 +1,993 0.13% 2,877,412
2022-08-25 2022-08-23 9.031 313,137 -3,986 0.13% 2,827,794
2022-08-24 2022-08-22 9.031 317,123 +1,993 0.13% 2,863,790
2022-08-19 2022-08-17 9.181 315,130 +1,993 0.13% 2,893,222
2022-08-17 2022-08-15 9.020 313,137 -1,993 0.13% 2,824,652
2022-08-15 2022-08-11 9.031 315,130 +1,993 0.13% 2,845,792
2022-08-10 2022-08-08 9.101 313,137 -1,993 0.13% 2,849,788
2022-08-04 2022-08-02 9.031 315,130 -1,993 0.13% 2,845,792
2022-08-02 2022-07-29 9.322 317,123 +1,993 0.13% 2,956,067
2022-07-26 2022-07-22 9.271 315,130 -3,986 0.13% 2,921,680
2022-07-22 2022-07-20 9.281 319,116 +3,986 0.13% 2,961,837
2022-07-15 2022-07-13 9.432 315,130 +1,993 0.13% 2,972,272
2022-07-11 2022-07-07 9.753 313,137 -3,986 0.13% 3,054,018
2022-07-06 2022-07-04 9.954 317,123 +3,986 0.13% 3,156,533
2022-07-04 2022-06-29 9.281 313,137 -1,993 0.13% 2,906,344
2022-06-29 2022-06-27 9.281 315,130 +1,993 0.13% 2,924,842
2022-06-22 2022-06-20 9.241 313,137 -3,986 0.13% 2,893,776
2022-06-20 2022-06-16 9.342 317,123 +1,993 0.13% 2,962,431
2022-06-16 2022-06-14 9.151 315,130 +1,993 0.13% 2,883,736
2022-05-31 2022-05-27 9.382 313,137 -1,993 0.13% 2,937,764
2022-05-23 2022-05-19 9.482 315,130 -3,986 0.13% 2,988,082
2022-05-17 2022-05-13 9.432 319,116 +1,993 0.13% 3,009,867
2022-05-10 2022-05-05 9.733 317,123 +1,993 0.13% 3,086,529
2022-05-05 2022-05-03 9.833 315,130 -21,926 0.13% 3,098,751
2022-05-04 2022-04-29 9.833 337,056 -1,993 0.14% 3,314,355
2022-04-29 2022-04-27 9.382 339,049 +11,960 0.14% 3,180,863
2022-04-28 2022-04-26 9.532 327,089 +9,966 0.14% 3,117,887
2022-04-27 2022-04-25 9.633 317,123 +1,993 0.13% 3,054,709
2022-04-20 2022-04-14 10.536 315,130 -1,993 0.13% 3,320,091
2022-04-19 2022-04-13 10.154 317,123 -3,987 0.13% 3,220,172
2022-04-14 2022-04-12 9.934 321,110 +5,980 0.14% 3,189,774
2022-04-08 2022-04-06 10.897 315,130 +1,993 0.13% 3,433,922
2022-04-04 2022-03-31 10.822 313,137 -1,993 0.13% 3,388,641
2022-04-01 2022-03-30 10.039 315,130 +2,139 0.13% 3,163,458
2022-03-31 2022-03-29 10.029 312,991 +149,423 0.13% 3,138,844
2022-03-17 2022-03-15 8.312 163,568 -5,977 0.07% 1,359,568
2022-03-16 2022-03-14 8.854 169,545 +5,977 0.07% 1,501,156
2022-03-10 2022-03-08 9.567 163,568 -13,946 0.07% 1,564,817
2022-03-09 2022-03-07 9.697 177,514 +13,946 0.07% 1,721,401
2022-03-08 2022-03-04 10.059 163,568 +81,685 0.07% 1,645,275
2022-03-07 2022-03-03 10.119 81,883 +3,985 0.03% 828,565
2022-03-03 2022-03-01 10.199 77,898 -5,977 0.03% 794,497
2022-03-02 2022-02-28 10.239 83,875 +5,977 0.04% 858,826
2022-02-23 2022-02-21 10.380 77,898 -25,901 0.03% 808,573
2022-02-22 2022-02-18 10.440 103,799 -125,515 0.04% 1,083,675
2022-02-14 2022-02-10 10.019 229,314 -23,908 0.10% 2,297,383
2022-02-10 2022-02-08 9.808 253,222 -9,962 0.11% 2,483,524
2022-02-07 2022-01-31 9.938 263,184 -5,977 0.11% 2,615,574
2022-02-04 2022-01-27 10.019 269,161 +1,993 0.11% 2,696,591
2022-01-27 2022-01-25 9.537 267,168 +19,923 0.11% 2,547,888
2022-01-24 2022-01-20 9.637 247,245 -3,985 0.10% 2,382,710
2022-01-19 2022-01-17 9.677 251,230 -1,992 0.11% 2,431,201
2022-01-17 2022-01-13 9.818 253,222 +17,931 0.11% 2,486,066
2022-01-13 2022-01-11 10.039 235,291 +11,954 0.10% 2,361,988
2022-01-06 2022-01-04 9.928 223,337 +1,992 0.09% 2,217,325
2022-01-05 2022-01-03 10.059 221,345 -5,977 0.09% 2,226,434
2022-01-04 2021-12-31 10.239 227,322 +5,977 0.10% 2,327,630
2021-12-29 2021-12-24 10.340 221,345 -31,877 0.09% 2,288,650
2021-12-28 2021-12-22 10.029 253,222 +3,985 0.11% 2,539,448
2021-12-21 2021-12-17 10.370 249,237 +246 0.11% 2,584,609
2021-12-20 2021-12-16 10.370 248,991 +147,286 0.11% 2,582,058
2021-12-15 2021-12-13 11.013 101,705 -3,981 0.04% 1,120,096
2021-12-09 2021-12-07 11.254 105,686 +11,942 0.04% 1,189,428
2021-12-08 2021-12-06 10.913 93,744 +13,932 0.04% 1,023,001
2021-12-07 2021-12-03 10.993 79,812 +17,913 0.03% 877,381
2021-12-03 2021-12-01 11.234 61,899 -1,990 0.03% 695,389
2021-11-29 2021-11-25 11.455 63,889 -1,990 0.03% 731,869
2021-11-26 2021-11-24 11.455 65,879 -7,962 0.03% 754,665
2021-11-24 2021-11-22 11.455 73,841 +3,981 0.03% 845,873
2021-11-23 2021-11-19 11.415 69,860 +21,894 0.03% 797,461
2021-11-19 2021-11-17 11.737 47,966 -13,933 0.02% 562,962
2021-11-18 2021-11-16 11.435 61,899 +5,971 0.03% 707,829
2021-11-17 2021-11-15 11.455 55,928 -3,980 0.02% 640,673
2021-11-16 2021-11-12 11.636 59,908 +23,884 0.03% 697,101
2021-11-15 2021-11-11 11.777 36,024 +5,971 0.02% 424,250
2021-11-11 2021-11-09 11.214 30,053 -9,952 0.01% 337,019
2021-11-09 2021-11-05 11.315 40,005 -5,971 0.02% 452,642
2021-11-08 2021-11-04 11.355 45,976 +1,990 0.02% 522,050
2021-11-05 2021-11-03 11.656 43,986 +7,962 0.02% 512,714
2021-11-04 2021-11-02 11.757 36,024 +5,971 0.02% 423,526
2021-11-02 2021-10-29 11.837 30,053 -1,990 0.01% 355,742
2021-11-01 2021-10-28 11.717 32,043 -7,962 0.01% 375,435
2021-10-29 2021-10-27 11.897 40,005 +29,855 0.02% 475,958
2021-10-28 2021-10-26 12.038 10,150 +7,962 0.00% 122,187
2021-10-26 2021-10-22 12.239 2,188 +1,990 0.00% 26,779
2021-10-21 2021-10-19 12.922 198 -1,990 0.00% 2,559
2021-10-20 2021-10-18 12.259 2,188 -11,942 0.00% 26,823
2021-10-19 2021-10-15 12.380 14,130 -3,981 0.01% 174,926
2021-10-18 2021-10-12 12.842 18,111 +3,981 0.01% 232,582
2021-10-15 2021-10-11 13.043 14,130 -1,991 0.01% 184,297
2021-10-12 2021-10-08 12.902 16,121 -78,618 0.01% 207,998
2021-10-08 2021-10-06 12.762 94,739 -7,962 0.04% 1,209,024
2021-10-07 2021-10-05 12.902 102,701 -11,942 0.04% 1,325,081
2021-10-06 2021-10-04 12.862 114,643 +13,933 0.05% 1,474,552
2021-10-05 2021-09-30 13.143 100,710 +5,971 0.04% 1,323,680
2021-10-04 2021-09-29 13.023 94,739 +3,980 0.04% 1,233,776
2021-09-30 2021-09-28 13.244 90,759 -11,942 0.04% 1,202,009
2021-09-21 2021-09-17 11.918 102,701 -11,942 0.04% 1,223,945
2021-09-20 2021-09-16 11.837 114,643 +3,981 0.05% 1,357,049
2021-09-17 2021-09-15 12.058 110,662 +5,971 0.05% 1,334,389
2021-09-16 2021-09-14 12.299 104,691 +3,981 0.04% 1,287,637
2021-09-15 2021-09-13 12.199 100,710 +3,980 0.04% 1,228,553
2021-09-14 2021-09-10 12.862 96,730 -29,855 0.04% 1,244,153
2021-09-13 2021-09-09 12.038 126,585 +1,991 0.05% 1,523,848
2021-09-10 2021-09-08 12.098 124,594 -3,981 0.05% 1,507,392
2021-09-08 2021-09-06 11.958 128,575 +11,942 0.05% 1,537,468
2021-09-07 2021-09-03 11.938 116,633 +76,628 0.05% 1,392,324
2021-09-06 2021-09-02 12.078 40,005 +1,990 0.02% 483,194
2021-09-01 2021-08-30 12.058 38,015 -3,980 0.02% 458,394
2021-08-30 2021-08-26 11.918 41,995 -1,991 0.02% 500,478
2021-08-27 2021-08-25 12.078 43,986 +5,971 0.02% 531,278
2021-08-26 2021-08-24 12.239 38,015 -3,980 0.02% 465,270
2021-08-24 2021-08-20 12.038 41,995 -1,991 0.02% 505,542
2021-08-23 2021-08-19 12.380 43,986 -1,990 0.02% 544,537
2021-08-20 2021-08-18 12.159 45,976 +7,961 0.02% 559,009
2021-08-19 2021-08-17 12.038 38,015 -17,913 0.02% 457,630
2021-08-17 2021-08-13 12.279 55,928 +1,991 0.02% 686,757
2021-08-13 2021-08-11 12.360 53,937 -7,962 0.02% 666,645
2021-08-11 2021-08-09 12.299 61,899 +13,933 0.03% 761,321
2021-08-10 2021-08-06 12.279 47,966 -11,942 0.02% 588,989
2021-08-09 2021-08-05 12.561 59,908 +11,942 0.03% 752,484
2021-08-03 2021-07-30 13.244 47,966 -7,962 0.02% 635,260
2021-07-30 2021-07-28 12.239 55,928 +5,971 0.02% 684,509
2021-07-29 2021-07-27 11.355 49,957 -27,864 0.02% 567,254
2021-07-28 2021-07-26 13.063 77,821 +19,903 0.03% 1,016,583
2021-07-21 2021-07-19 13.746 57,918 +1,990 0.02% 796,163
2021-07-15 2021-07-13 13.967 55,928 -7,961 0.02% 781,172
2021-07-13 2021-07-09 13.545 63,889 -1,990 0.03% 865,403
2021-07-12 2021-07-08 13.545 65,879 -3,981 0.03% 892,359
2021-07-09 2021-07-07 13.465 69,860 +1,990 0.03% 940,667
2021-07-07 2021-07-05 13.566 67,870 +11,942 0.03% 920,692
2021-06-17 2021-06-15 13.967 55,928 -1,990 0.02% 781,172
2021-06-15 2021-06-10 14.068 57,918 -5,971 0.02% 814,787
2021-06-10 2021-06-08 13.967 63,889 +3,981 0.03% 892,367
2021-06-08 2021-06-04 13.967 59,908 +1,990 0.03% 836,762
2021-06-07 2021-06-03 13.967 57,918 -3,981 0.02% 808,967
2021-06-04 2021-06-02 14.048 61,899 +3,981 0.03% 869,548
2021-05-31 2021-05-27 13.907 57,918 -3,981 0.02% 805,475
2021-05-28 2021-05-26 13.666 61,899 +1,991 0.03% 845,912
2021-05-27 2021-05-25 13.827 59,908 -3,981 0.03% 828,335
2021-05-26 2021-05-24 13.586 63,889 +1,990 0.03% 867,971
2021-05-25 2021-05-21 14.028 61,899 -3,980 0.03% 868,304
2021-05-24 2021-05-20 13.766 65,879 -1,991 0.03% 906,922
2021-05-20 2021-05-17 14.289 67,870 +1,991 0.03% 969,795
2021-05-17 2021-05-13 14.068 65,879 +5,971 0.03% 926,782
2021-05-14 2021-05-12 14.349 59,908 -1,991 0.03% 859,638
2021-05-13 2021-05-11 14.068 61,899 +3,981 0.03% 870,792
2021-05-11 2021-05-07 14.189 57,918 -1,990 0.02% 821,771
2021-05-06 2021-05-04 14.530 59,908 -1,991 0.03% 870,474
2021-05-05 2021-05-03 14.168 61,899 +3,981 0.03% 877,012
2021-05-04 2021-04-30 14.048 57,918 -7,961 0.02% 813,623
2021-04-30 2021-04-28 14.088 65,879 +3,980 0.03% 928,106
2021-04-28 2021-04-26 14.269 61,899 -1,990 0.03% 883,232
2021-04-26 2021-04-22 14.289 63,889 +3,981 0.03% 912,911
2021-04-20 2021-04-16 14.570 59,908 +1,990 0.03% 872,882
2021-04-12 2021-04-08 14.269 57,918 +25,875 0.02% 826,427
2021-04-09 2021-04-07 14.269 32,043 -5,972 0.01% 457,219
2021-04-08 2021-04-01 13.365 38,015 -141,314 0.02% 508,053
2021-04-07 2021-03-31 13.445 179,329 -1,990 0.08% 2,411,067
2021-04-01 2021-03-30 13.314 181,319 -3,981 0.08% 2,414,138
2021-03-31 2021-03-29 13.314 185,300 +2,129 0.08% 2,467,142
2021-03-30 2021-03-26 13.334 183,171 +150,535 0.08% 2,442,480
2021-03-29 2021-03-25 13.455 32,636 +7,956 0.01% 439,121
2021-03-26 2021-03-24 13.375 24,680 -3,978 0.01% 330,086
2021-03-25 2021-03-23 13.556 28,658 +1,989 0.01% 388,478
2021-03-24 2021-03-22 13.817 26,669 -5,967 0.01% 368,489
2021-03-18 2021-03-16 14.159 32,636 +3,978 0.01% 462,094
2021-03-16 2021-03-12 14.159 28,658 +5,966 0.01% 405,769
2021-03-12 2021-03-10 13.797 22,692 -5,966 0.01% 313,082
2021-03-11 2021-03-09 13.415 28,658 -1,989 0.01% 384,443
2021-03-10 2021-03-08 13.375 30,647 +5,967 0.01% 409,893
2021-03-09 2021-03-05 13.797 24,680 -9,945 0.01% 340,510
2021-03-04 2021-03-02 13.737 34,625 -3,977 0.01% 475,632
2021-03-03 2021-03-01 13.576 38,602 +1,988 0.02% 524,052
2021-03-02 2021-02-26 13.616 36,614 -1,988 0.02% 498,536
2021-03-01 2021-02-25 13.797 38,602 +1,988 0.02% 532,592
2021-02-26 2021-02-24 13.757 36,614 +5,967 0.02% 503,691
2021-02-24 2021-02-22 13.837 30,647 -1,989 0.01% 424,070
2021-02-23 2021-02-19 13.938 32,636 +5,967 0.01% 454,874
2021-02-17 2021-02-11 14.058 26,669 -1,989 0.01% 374,925
2021-02-16 2021-02-09 13.656 28,658 +3,978 0.01% 391,360
2021-02-04 2021-02-02 13.636 24,680 -5,967 0.01% 336,539
2021-02-03 2021-02-01 13.375 30,647 +1,989 0.01% 409,893
2021-02-01 2021-01-28 13.556 28,658 -1,989 0.01% 388,478
2021-01-27 2021-01-25 14.199 30,647 +1,989 0.01% 435,164
2021-01-25 2021-01-21 14.260 28,658 +3,978 0.01% 408,651
2021-01-19 2021-01-15 14.079 24,680 -1,989 0.01% 347,459
2021-01-18 2021-01-14 14.219 26,669 +1,989 0.01% 379,216
2021-01-12 2021-01-08 13.898 24,680 -7,956 0.01% 342,992
2021-01-04 2020-12-29 14.199 32,636 -1,989 0.01% 463,407
2020-12-30 2020-12-28 13.918 34,625 +1,989 0.01% 481,900
2020-12-23 2020-12-21 14.461 32,636 -21,877 0.01% 471,940
2020-12-21 2020-12-17 14.441 54,513 +1,989 0.02% 787,200
2020-12-17 2020-12-15 14.260 52,524 +9,944 0.02% 748,971
2020-12-16 2020-12-14 14.682 42,580 +7,955 0.02% 625,157
2020-12-02 2020-11-30 14.682 34,625 -1,989 0.01% 508,362
2020-11-16 2020-11-12 15.084 36,614 -15,910 0.02% 552,293
2020-11-13 2020-11-11 14.843 52,524 +13,922 0.02% 779,605
2020-11-12 2020-11-10 14.622 38,602 +7,955 0.02% 564,423
2020-11-09 2020-11-05 14.883 30,647 -1,989 0.01% 456,121
2020-11-03 2020-10-30 14.622 32,636 -11,933 0.01% 477,191
2020-10-28 2020-10-23 14.943 44,569 +13,922 0.02% 666,013
2020-10-21 2020-10-19 14.883 30,647 -7,955 0.01% 456,121
2020-10-20 2020-10-16 15.084 38,602 +7,955 0.02% 582,280
2020-09-30 2020-09-28 15.265 30,647 -15,911 0.01% 467,833
2020-09-29 2020-09-25 15.688 46,558 +17,900 0.02% 730,381
2020-09-16 2020-09-14 15.869 28,658 -1,989 0.01% 454,761
2020-09-08 2020-09-04 16.190 30,647 -1,989 0.01% 496,186
2020-09-07 2020-09-03 15.869 32,636 +23,866 0.01% 517,887
2020-09-04 2020-09-02 14.762 8,770 -13,922 0.00% 129,466
2020-09-02 2020-08-31 13.294 22,692 +13,922 0.01% 301,672
2020-08-28 2020-08-26 12.972 8,770 -11,933 0.00% 113,768
2020-08-27 2020-08-25 12.289 20,703 +13,922 0.01% 254,411
2020-08-26 2020-08-24 12.228 6,781 +1,989 0.00% 82,920
2020-08-24 2020-08-20 12.067 4,792 -13,922 0.00% 57,827
2020-08-21 2020-08-19 12.148 18,714 -5,966 0.01% 227,334
2020-08-20 2020-08-18 12.148 24,680 -1,989 0.01% 299,808
2020-08-19 2020-08-17 12.067 26,669 -43,755 0.01% 321,824
2020-08-18 2020-08-14 11.846 70,424 -9,944 0.03% 834,251
2020-08-13 2020-08-11 12.067 80,368 +21,877 0.03% 969,829
2020-08-07 2020-08-05 11.806 58,491 -7,955 0.02% 690,538
2020-08-06 2020-08-04 11.886 66,446 -13,922 0.03% 789,800
2020-08-03 2020-07-30 11.725 80,368 +1,989 0.03% 942,350
2020-07-30 2020-07-28 11.967 78,379 +5,966 0.03% 937,945
2020-07-27 2020-07-23 12.128 72,413 +11,933 0.03% 878,202
2020-07-24 2020-07-22 11.886 60,480 +1,989 0.03% 718,886
2020-07-22 2020-07-20 12.128 58,491 +1,989 0.02% 709,361
2020-07-20 2020-07-16 12.329 56,502 -3,978 0.02% 696,602
2020-07-15 2020-07-13 12.087 60,480 +21,878 0.03% 731,050
2020-07-14 2020-07-10 12.168 38,602 +1,988 0.02% 469,706
2020-07-09 2020-07-07 12.248 36,614 -3,977 0.02% 448,462
2020-07-08 2020-07-06 12.268 40,591 -7,956 0.02% 497,990
2020-07-06 2020-07-02 12.228 48,547 +7,956 0.02% 593,645
2020-07-02 2020-06-29 11.665 40,591 -9,944 0.02% 473,498
2020-06-29 2020-06-24 12.128 50,535 +9,944 0.02% 612,873
2020-06-24 2020-06-22 12.248 40,591 -1,989 0.02% 497,173
2020-06-23 2020-06-19 12.148 42,580 +1,989 0.02% 517,253
2020-06-17 2020-06-15 12.128 40,591 +27,844 0.02% 492,275
2020-06-16 2020-06-12 12.389 12,747 -9,945 0.01% 157,924
2020-06-15 2020-06-11 12.148 22,692 -7,955 0.01% 275,658
2020-06-12 2020-06-10 12.389 30,647 +11,933 0.01% 379,690
2020-06-10 2020-06-08 12.087 18,714 +7,955 0.01% 226,205
2020-06-05 2020-06-03 12.168 10,759 -13,921 0.00% 130,915
2020-06-03 2020-06-01 11.987 24,680 +5,966 0.01% 295,837
2020-06-02 2020-05-29 11.927 18,714 +3,978 0.01% 223,194
2020-06-01 2020-05-28 11.444 14,736 -9,944 0.01% 168,637
2020-05-28 2020-05-26 11.766 24,680 +11,933 0.01% 290,377
2020-05-27 2020-05-25 11.565 12,747 +5,966 0.01% 147,413
2020-05-21 2020-05-19 12.570 6,781 -3,978 0.00% 85,238
2020-05-19 2020-05-15 12.510 10,759 -3,977 0.00% 134,593
2020-05-14 2020-05-12 12.309 14,736 +7,955 0.01% 181,381
2020-05-08 2020-05-06 11.565 6,781 -5,966 0.00% 78,419
2020-05-06 2020-05-04 11.243 12,747 +5,966 0.01% 143,311
2020-04-29 2020-04-27 11.424 6,781 -21,877 0.00% 77,465
2020-04-24 2020-04-22 11.263 28,658 +1,989 0.01% 322,771
2020-04-23 2020-04-21 11.504 26,669 -1,989 0.01% 306,806
2020-04-22 2020-04-20 11.585 28,658 +5,966 0.01% 331,993
2020-04-21 2020-04-17 11.384 22,692 -5,966 0.01% 258,315
2020-04-17 2020-04-15 10.378 28,658 +5,966 0.01% 297,410
2020-04-16 2020-04-14 10.358 22,692 -7,955 0.01% 235,039
2020-04-15 2020-04-09 10.499 30,647 +3,978 0.01% 321,750
2020-04-14 2020-04-08 10.358 26,669 -1,989 0.01% 276,232
2020-04-09 2020-04-07 10.478 28,658 +3,978 0.01% 300,292
2020-04-08 2020-04-06 10.137 24,680 -154,513 0.01% 250,171
2020-04-03 2020-04-01 9.976 179,193 +1,989 0.08% 1,787,579
2020-04-02 2020-03-31 10.177 177,204 +6,312 0.07% 1,803,449
2020-04-01 2020-03-30 9.915 170,892 +138,679 0.07% 1,694,438
2020-03-31 2020-03-27 10.197 32,213 +13,894 0.01% 328,489
2020-03-30 2020-03-26 9.956 18,319 +1,985 0.01% 182,376
2020-03-27 2020-03-25 9.643 16,334 -82,370 0.01% 157,512
2020-03-26 2020-03-24 9.633 98,704 -5,955 0.04% 950,827
2020-03-25 2020-03-23 9.623 104,659 +7,940 0.04% 1,007,138
2020-03-17 2020-03-13 10.580 96,719 -1,985 0.04% 1,023,317
2020-03-12 2020-03-10 11.366 98,704 +1,985 0.04% 1,121,897
2020-03-10 2020-03-06 11.024 96,719 -11,909 0.04% 1,066,199
2020-03-06 2020-03-04 11.084 108,628 +11,909 0.05% 1,204,047
2020-03-04 2020-03-02 11.024 96,719 +64,506 0.04% 1,066,199
2020-03-02 2020-02-27 10.963 32,213 -9,924 0.01% 353,158
2020-02-28 2020-02-26 10.862 42,137 +23,818 0.02% 457,711
2020-02-27 2020-02-25 11.004 18,319 +1,985 0.01% 201,573
2020-02-25 2020-02-21 11.185 16,334 +1,985 0.01% 182,694
2020-02-18 2020-02-14 11.245 14,349 +1,985 0.01% 161,360
2020-02-17 2020-02-13 11.165 12,364 +1,984 0.01% 138,041
2020-02-14 2020-02-12 11.084 10,380 -1,984 0.00% 115,053
2020-02-13 2020-02-11 11.084 12,364 +1,984 0.01% 137,044
2020-02-10 2020-02-06 10.923 10,380 +3,970 0.00% 113,380
2020-02-06 2020-02-04 10.802 6,410 +1,985 0.00% 69,241
2020-02-05 2020-02-03 10.721 4,425 -13,894 0.00% 47,442
2020-02-04 2020-01-31 10.742 18,319 -3,970 0.01% 196,774
2020-02-03 2020-01-30 10.762 22,289 +17,864 0.01% 239,867
2020-01-30 2020-01-24 11.366 4,425 -9,924 0.00% 50,296
2020-01-29 2020-01-22 11.487 14,349 -7,940 0.01% 164,830
2020-01-23 2020-01-21 11.487 22,289 +17,864 0.01% 256,038
2020-01-07 2020-01-03 11.890 4,425 -5,955 0.00% 52,614
2020-01-06 2020-01-02 11.789 10,380 +5,955 0.00% 122,375
2019-12-30 2019-12-24 11.890 4,425 -1,985 0.00% 52,614
2019-12-27 2019-12-20 11.689 6,410 -1,985 0.00% 74,925
2019-12-23 2019-12-19 11.669 8,395 +3,970 0.00% 97,958
2019-12-19 2019-12-17 11.709 4,425 -1,985 0.00% 51,812
2019-12-18 2019-12-16 11.568 6,410 -1,985 0.00% 74,150
2019-12-17 2019-12-13 11.568 8,395 -136,694 0.00% 97,112
2019-12-16 2019-12-12 11.528 145,089 +3,969 0.06% 1,672,533
2019-12-13 2019-12-11 11.467 141,120 -1,482 0.06% 1,618,218
2019-12-12 2019-12-10 11.386 142,602 +132,259 0.06% 1,623,676
2019-12-04 2019-12-02 11.427 10,343 -989 0.00% 118,184
2019-11-27 2019-11-25 11.528 11,332 +2,967 0.00% 130,631
2019-11-25 2019-11-21 11.467 8,365 -1,978 0.00% 95,921
2019-11-20 2019-11-18 11.811 10,343 -1,978 0.00% 122,159
2019-11-18 2019-11-14 11.710 12,321 +3,956 0.01% 144,275
2019-11-15 2019-11-13 11.730 8,365 +1,978 0.00% 98,120
2019-11-12 2019-11-08 11.427 6,387 -7,912 0.00% 72,981
2019-11-07 2019-11-05 11.427 14,299 -3,956 0.01% 163,388
2019-11-05 2019-11-01 11.427 18,255 +5,934 0.01% 208,591
2019-10-30 2019-10-28 11.447 12,321 -1,978 0.01% 141,035
2019-10-25 2019-10-23 11.507 14,299 +9,889 0.01% 164,545
2019-10-24 2019-10-22 11.730 4,410 -11,867 0.00% 51,729
2019-10-18 2019-10-16 11.993 16,277 -1,978 0.01% 195,207
2019-10-16 2019-10-14 11.912 18,255 -7,911 0.01% 217,452
2019-10-15 2019-10-11 12.013 26,166 +5,934 0.01% 314,332
2019-10-03 2019-09-30 12.498 20,232 -9,890 0.01% 252,867
2019-10-02 2019-09-27 13.085 30,122 -1,978 0.01% 394,143
2019-09-30 2019-09-26 13.146 32,100 -5,933 0.01% 421,972
2019-09-25 2019-09-23 13.853 38,033 -15,823 0.02% 526,886
2019-09-24 2019-09-20 13.955 53,856 +3,956 0.02% 751,534
2019-09-23 2019-09-19 13.752 49,900 -3,956 0.02% 686,238
2019-09-20 2019-09-18 14.278 53,856 +37,579 0.02% 768,961
2019-09-19 2019-09-17 13.651 16,277 +9,890 0.01% 222,200
2019-09-18 2019-09-16 12.438 6,387 -7,912 0.00% 79,440
2019-09-17 2019-09-13 12.620 14,299 +7,912 0.01% 180,450
2019-09-16 2019-09-12 11.609 6,387 -27,690 0.00% 74,144
2019-09-13 2019-09-11 7.887 34,077 -136,215 0.01% 268,777
2019-08-30 2019-08-28 8.191 170,292 -1,978 0.07% 1,394,809
2019-08-05 2019-08-01 8.049 172,270 -5,934 0.07% 1,386,622
2019-08-02 2019-07-31 8.100 178,204 +5,934 0.08% 1,443,396
2019-07-26 2019-07-24 8.282 172,270 -1,978 0.07% 1,426,688
2019-07-25 2019-07-23 8.150 174,248 +1,978 0.08% 1,420,163
2019-07-16 2019-07-12 8.393 172,270 +106,804 0.07% 1,445,850
2019-07-11 2019-07-09 8.423 65,466 -7,911 0.03% 551,437
2019-07-10 2019-07-08 8.393 73,377 +17,800 0.03% 615,848
2019-07-09 2019-07-05 8.534 55,577 +7,912 0.02% 474,322
2019-07-08 2019-07-04 8.514 47,665 -3,956 0.02% 405,833
2019-07-05 2019-07-03 8.150 51,621 +3,956 0.02% 420,724
2019-07-04 2019-07-02 8.170 47,665 +3,955 0.02% 389,445
2019-06-28 2019-06-26 7.837 43,710 +3,956 0.02% 342,545
2019-06-27 2019-06-25 7.837 39,754 +3,956 0.02% 311,543
2019-06-24 2019-06-20 7.988 35,798 +1,978 0.02% 285,971
2019-06-21 2019-06-19 7.887 33,820 +9,889 0.01% 266,750
2019-06-19 2019-06-17 7.827 23,931 +1,978 0.01% 187,300
2019-06-13 2019-06-11 7.837 21,953 +1,978 0.01% 172,041
2019-06-11 2019-06-06 7.867 19,975 -5,934 0.01% 157,145
2019-06-10 2019-06-05 7.857 25,909 -1,978 0.01% 203,567
2019-06-06 2019-06-04 7.786 27,887 +1,978 0.01% 217,134
2019-05-10 2019-05-08 7.766 25,909 +3,956 0.01% 201,209
2019-05-08 2019-05-06 7.766 21,953 -1,978 0.01% 170,487
2019-05-06 2019-05-02 8.079 23,931 +9,889 0.01% 193,350
2019-04-26 2019-04-24 8.090 14,042 -1,978 0.01% 113,594
2019-04-25 2019-04-23 8.090 16,020 +7,912 0.01% 129,595
2019-04-24 2019-04-18 8.211 8,108 -5,934 0.00% 66,574
2019-04-18 2019-04-16 8.150 14,042 -1,978 0.01% 114,446
2019-04-17 2019-04-15 8.261 16,020 +1,978 0.01% 132,349
2019-04-16 2019-04-12 8.039 14,042 -5,933 0.01% 112,884
2019-04-15 2019-04-11 7.857 19,975 +1,978 0.01% 156,943
2019-04-12 2019-04-10 7.897 17,997 +1,977 0.01% 142,130
2019-04-01 2019-03-28 7.625 16,020 +13,845 0.01% 122,145
2019-03-29 2019-03-27 7.614 2,175 -1,961 0.00% 16,561
2019-03-25 2019-03-21 7.716 4,136 -1,970 0.00% 31,913
2019-03-20 2019-03-18 7.614 6,106 +1,970 0.00% 46,493
2019-03-15 2019-03-13 7.584 4,136 -3,940 0.00% 31,367
2019-03-14 2019-03-12 7.584 8,076 +3,940 0.00% 61,248
2019-03-08 2019-03-06 7.614 4,136 -1,970 0.00% 31,493
2019-03-07 2019-03-05 7.625 6,106 -7,880 0.00% 46,555
2019-02-28 2019-02-26 7.594 13,986 +5,910 0.01% 106,211
2019-02-15 2019-02-13 7.472 8,076 +1,970 0.00% 60,346
2019-01-03 2018-12-31 7.625 6,106 -5,910 0.00% 46,555
2019-01-02 2018-12-27 7.320 12,016 +5,910 0.01% 87,957
2018-12-27 2018-12-20 7.168 6,106 -1,970 0.00% 43,766
2018-12-18 2018-12-14 7.553 8,076 +1,970 0.00% 61,002
2018-12-14 2018-12-12 7.401 6,106 +34 0.00% 45,192
2018-12-13 2018-12-11 7.401 6,072 -23,510 0.00% 44,941
2018-12-10 2018-12-06 7.932 29,582 +7,837 0.01% 234,649
2018-12-06 2018-12-04 7.177 21,745 +15,673 0.01% 156,058
2018-11-28 2018-11-26 7.452 6,072 -3,919 0.00% 45,251
2018-11-27 2018-11-23 7.514 9,991 +3,919 0.00% 75,068
2018-11-16 2018-11-14 7.605 6,072 -15,673 0.00% 46,180
2018-11-14 2018-11-12 7.340 21,745 +21,550 0.01% 159,609
2018-11-13 2018-11-09 6.921 195 -66,610 0.00% 1,350
2018-11-12 2018-11-08 6.952 66,805 +25,469 0.03% 464,436
2018-11-09 2018-11-07 6.840 41,336 -9,796 0.02% 282,731
2018-11-06 2018-11-02 6.819 51,132 -45,060 0.02% 348,690
2018-11-05 2018-11-01 6.646 96,192 +47,019 0.04% 639,278
2018-11-01 2018-10-30 6.411 49,173 -1,959 0.02% 315,251
2018-10-30 2018-10-26 6.360 51,132 +1,959 0.02% 325,200
2018-10-25 2018-10-23 6.534 49,173 -9,795 0.02% 321,275
2018-10-24 2018-10-22 6.799 58,968 +1,959 0.03% 400,923
2018-10-23 2018-10-19 6.707 57,009 +21,550 0.03% 382,366
2018-10-19 2018-10-16 6.554 35,459 -15,673 0.02% 232,397
2018-10-18 2018-10-15 6.483 51,132 +15,673 0.02% 331,464
2018-10-16 2018-10-12 6.186 35,459 -21,550 0.02% 219,366
2018-10-12 2018-10-10 6.340 57,009 +13,714 0.03% 361,414
2018-10-11 2018-10-09 6.329 43,295 -17,633 0.02% 274,031
2018-10-10 2018-10-08 6.278 60,928 +17,633 0.03% 382,527
2018-10-08 2018-10-04 6.585 43,295 -3,919 0.02% 285,080
2018-10-04 2018-10-02 6.431 47,214 +11,755 0.02% 303,656
2018-10-03 2018-09-28 6.431 35,459 -1,959 0.02% 228,054
2018-10-02 2018-09-27 6.431 37,418 -17,632 0.02% 240,653
2018-09-28 2018-09-26 6.442 55,050 -13,714 0.02% 354,615
2018-09-26 2018-09-21 6.442 68,764 +11,755 0.03% 442,956
2018-09-21 2018-09-19 6.238 57,009 +13,714 0.03% 355,594
2018-09-20 2018-09-18 6.197 43,295 +7,836 0.02% 268,285
2018-09-18 2018-09-14 6.146 35,459 +11,755 0.02% 217,918
2018-09-17 2018-09-13 5.962 23,704 -3,919 0.01% 141,320
2018-09-14 2018-09-12 5.931 27,623 -1,959 0.01% 163,839
2018-09-13 2018-09-11 6.360 29,582 -21,550 0.01% 188,142
2018-09-07 2018-09-05 6.809 51,132 +7,837 0.02% 348,168
2018-09-06 2018-09-04 6.942 43,295 +15,672 0.02% 300,550
2018-09-05 2018-09-03 6.932 27,623 -5,877 0.01% 191,474
2018-09-04 2018-08-31 6.942 33,500 +7,837 0.02% 232,554
2018-09-03 2018-08-30 6.932 25,663 +19,591 0.01% 177,888
2018-08-29 2018-08-27 6.993 6,072 -31,346 0.00% 42,461
2018-08-28 2018-08-24 6.942 37,418 +21,550 0.02% 259,752
2018-08-23 2018-08-21 7.095 15,868 -15,673 0.01% 112,584
2018-08-20 2018-08-16 7.044 31,541 -5,877 0.01% 222,175
2018-08-17 2018-08-15 7.197 37,418 +21,550 0.02% 269,302
2018-07-27 2018-07-25 7.657 15,868 -3,918 0.01% 121,494
2018-07-19 2018-07-17 7.514 19,786 -1,959 0.01% 148,664
2018-07-11 2018-07-09 7.554 21,745 -13,714 0.01% 164,271
2018-07-09 2018-07-05 7.616 35,459 +13,714 0.02% 270,044
2018-07-03 2018-06-28 7.708 21,745 -17,632 0.01% 167,601
2018-06-29 2018-06-27 7.861 39,377 -7,837 0.02% 309,530
2018-06-28 2018-06-26 7.871 47,214 +3,919 0.02% 371,617
2018-06-26 2018-06-22 7.942 43,295 +1,959 0.02% 343,864
2018-06-25 2018-06-21 7.922 41,336 +1,959 0.02% 327,461
2018-06-21 2018-06-19 7.912 39,377 +1,959 0.02% 311,540
2018-06-20 2018-06-15 8.095 37,418 +3,918 0.02% 302,917
2018-06-19 2018-06-14 8.095 33,500 +1,959 0.02% 271,199
2018-06-15 2018-06-13 8.228 31,541 -5,877 0.01% 259,526
2018-06-07 2018-06-05 8.095 37,418 +1,959 0.02% 302,917
2018-06-06 2018-06-04 8.085 35,459 +17,632 0.02% 286,696
2018-06-01 2018-05-30 8.228 17,827 -45,060 0.01% 146,684
2018-05-30 2018-05-28 8.371 62,887 -35,264 0.03% 526,435
2018-05-24 2018-05-21 8.055 98,151 -3,918 0.04% 790,572
2018-05-21 2018-05-17 7.932 102,069 -3,918 0.05% 809,627
2018-05-09 2018-05-07 7.810 105,987 +19,591 0.05% 827,721
2018-05-08 2018-05-04 7.687 86,396 +15,673 0.04% 664,138
2018-05-07 2018-05-03 7.677 70,723 +1,959 0.03% 542,936
2018-05-04 2018-05-02 7.708 68,764 +1,959 0.03% 530,003
2018-05-03 2018-04-30 7.728 66,805 +1,959 0.03% 516,267
2018-05-02 2018-04-27 7.657 64,846 -21,550 0.03% 496,494
2018-04-26 2018-04-24 7.861 86,396 +5,877 0.04% 679,132
2018-04-25 2018-04-23 7.759 80,519 -1,959 0.04% 624,715
2018-04-19 2018-04-17 7.850 82,478 -7,836 0.04% 647,492
2018-04-11 2018-04-09 7.912 90,314 -5,878 0.04% 714,540
2018-04-09 2018-04-04 7.907 96,192 +13,714 0.04% 760,562
2018-04-06 2018-04-03 7.937 82,478 +267 0.04% 654,664
2018-04-04 2018-03-29 7.917 82,211 -7,811 0.04% 650,861
2018-04-03 2018-03-28 7.937 90,022 +19,528 0.04% 714,544
2018-03-28 2018-03-26 7.886 70,494 +7,811 0.03% 555,932
2018-03-27 2018-03-23 8.050 62,683 +19,528 0.03% 504,604
2018-03-26 2018-03-22 8.091 43,155 -21,481 0.02% 349,170
2018-03-20 2018-03-16 8.193 64,636 +50,772 0.03% 529,594
2018-03-19 2018-03-15 8.204 13,864 +13,670 0.01% 113,736
2018-03-05 2018-03-01 8.193 194 -3,906 0.00% 1,590
2018-03-02 2018-02-28 8.245 4,100 -46,866 0.00% 33,803
2018-03-01 2018-02-27 8.193 50,966 +50,772 0.02% 417,589
2018-02-23 2018-02-21 8.275 194 -50,772 0.00% 1,605
2018-02-22 2018-02-20 8.245 50,966 +50,772 0.02% 420,199
2018-02-21 2018-02-15 7.968 194 -19,528 0.00% 1,546
2018-02-20 2018-02-13 7.886 19,722 +9,764 0.01% 155,532
2018-02-14 2018-02-12 7.794 9,958 +7,811 0.00% 77,613
2018-02-13 2018-02-09 7.733 2,147 -17,575 0.00% 16,602
2018-02-12 2018-02-08 7.937 19,722 -21,480 0.01% 156,542
2018-02-09 2018-02-07 7.917 41,202 -9,764 0.02% 326,194
2018-02-08 2018-02-06 7.804 50,966 +19,527 0.02% 397,754
2018-02-07 2018-02-05 8.316 31,439 +25,386 0.01% 261,459
2018-02-02 2018-01-31 8.941 6,053 -17,575 0.00% 54,121
2018-02-01 2018-01-30 8.972 23,628 -1,952 0.01% 211,987
2018-01-31 2018-01-29 9.013 25,580 -27,339 0.01% 230,548
2018-01-30 2018-01-26 8.962 52,919 +3,905 0.02% 474,240
2018-01-26 2018-01-24 8.992 49,014 +13,670 0.02% 440,751
2018-01-25 2018-01-23 8.931 35,344 -9,764 0.02% 315,654
2018-01-24 2018-01-22 8.890 45,108 +21,480 0.02% 401,007
2018-01-23 2018-01-19 9.013 23,628 -11,716 0.01% 212,955
2018-01-22 2018-01-18 8.828 35,344 +15,622 0.02% 312,034
2018-01-19 2018-01-17 8.777 19,722 -21,480 0.01% 173,105
2018-01-18 2018-01-16 8.757 41,202 +11,716 0.02% 360,797
2018-01-17 2018-01-15 8.788 29,486 +1,953 0.01% 259,109
2018-01-16 2018-01-12 8.726 27,533 -3,906 0.01% 240,255
2018-01-15 2018-01-11 8.644 31,439 +25,386 0.01% 271,763
2018-01-12 2018-01-10 8.757 6,053 -15,622 0.00% 53,005
2018-01-11 2018-01-09 8.480 21,675 -23,433 0.01% 183,810
2018-01-10 2018-01-08 8.286 45,108 +35,150 0.02% 373,750
2018-01-09 2018-01-05 8.603 9,958 -101,544 0.00% 85,670
2018-01-08 2018-01-04 8.603 111,502 +50,772 0.05% 959,269
2018-01-05 2018-01-03 8.572 60,730 -29,292 0.03% 520,604
2018-01-04 2018-01-02 8.378 90,022 +89,828 0.04% 754,190
2018-01-03 2017-12-29 8.275 194 -1,953 0.00% 1,605
2018-01-02 2017-12-28 8.398 2,147 +1,953 0.00% 18,031
2017-12-14 2017-12-12 8.368 194 -25,290 0.00% 1,623
2017-12-13 2017-12-11 7.947 25,484 +19,454 0.01% 202,518
2017-12-12 2017-12-08 7.793 6,030 +5,836 0.00% 46,990
2017-12-11 2017-12-07 7.690 194 -17,508 0.00% 1,492
2017-12-08 2017-12-06 7.710 17,702 -11,673 0.01% 136,490
2017-12-07 2017-12-05 7.793 29,375 +3,891 0.01% 228,909
2017-12-06 2017-12-04 7.782 25,484 -1,945 0.01% 198,326
2017-12-05 2017-12-01 7.813 27,429 +15,563 0.01% 214,309
2017-12-04 2017-11-30 7.947 11,866 +11,672 0.01% 94,298
2017-11-28 2017-11-24 8.039 194 -9,727 0.00% 1,560
2017-11-27 2017-11-23 8.204 9,921 -25,290 0.00% 81,391
2017-11-22 2017-11-20 7.731 35,211 -1,946 0.02% 272,215
2017-11-21 2017-11-17 7.813 37,157 +9,728 0.02% 290,316
2017-11-16 2017-11-14 7.721 27,429 +3,890 0.01% 211,771
2017-11-15 2017-11-13 7.772 23,539 +17,509 0.01% 182,947
2017-11-14 2017-11-10 7.772 6,030 +5,836 0.00% 46,866
2017-11-08 2017-11-06 7.947 194 -23,345 0.00% 1,542
2017-11-07 2017-11-03 7.906 23,539 +23,345 0.01% 186,093
2017-11-01 2017-10-30 7.998 194 -27,235 0.00% 1,552
2017-10-31 2017-10-27 7.957 27,429 -5,837 0.01% 218,257
2017-10-30 2017-10-26 8.019 33,266 -5,836 0.02% 266,754
2017-10-27 2017-10-25 7.978 39,102 -11,673 0.02% 311,944
2017-10-26 2017-10-24 7.926 50,775 -1,945 0.02% 402,458
2017-10-25 2017-10-23 8.060 52,720 -15,563 0.02% 424,921
2017-10-24 2017-10-20 8.050 68,283 +1,945 0.03% 549,656
2017-10-20 2017-10-18 8.132 66,338 +7,782 0.03% 539,455
2017-10-19 2017-10-17 8.214 58,556 +23,345 0.03% 480,988
2017-10-18 2017-10-16 8.152 35,211 +35,017 0.02% 287,057
2017-10-16 2017-10-12 8.214 194 -15,563 0.00% 1,594
2017-10-13 2017-10-11 8.029 15,757 -15,563 0.01% 126,515
2017-10-11 2017-10-09 8.173 31,320 +11,672 0.01% 255,980
2017-10-10 2017-10-06 8.327 19,648 -9,727 0.01% 163,614
2017-10-09 2017-10-04 8.327 29,375 +19,454 0.01% 244,613
2017-10-06 2017-10-03 8.296 9,921 +5,837 0.00% 82,309
2017-09-29 2017-09-27 8.327 4,084 -5,837 0.00% 34,008
2017-09-28 2017-09-26 8.399 9,921 +5,837 0.00% 83,329
2017-09-27 2017-09-25 8.224 4,084 -5,837 0.00% 33,589
2017-09-26 2017-09-22 8.615 9,921 -9,727 0.00% 85,470
2017-09-22 2017-09-20 8.481 19,648 -13,618 0.01% 166,644
2017-09-21 2017-09-19 8.461 33,266 -15,563 0.02% 281,460
2017-09-20 2017-09-18 8.327 48,829 -5,836 0.02% 406,611
2017-09-19 2017-09-15 8.389 54,665 +35,017 0.02% 458,581
2017-09-18 2017-09-14 8.492 19,648 +7,782 0.01% 166,846
2017-09-15 2017-09-13 8.286 11,866 +1,945 0.01% 98,323
2017-09-14 2017-09-12 8.235 9,921 -9,727 0.00% 81,697
2017-09-13 2017-09-11 8.276 19,648 -15,563 0.01% 162,604
2017-09-11 2017-09-07 7.988 35,211 -9,727 0.02% 281,265
2017-09-08 2017-09-06 7.854 44,938 -13,618 0.02% 352,958
2017-09-07 2017-09-05 7.834 58,556 -3,891 0.03% 458,715
2017-09-06 2017-09-04 7.710 62,447 +42,799 0.03% 481,492
2017-09-05 2017-09-01 7.803 19,648 -17,509 0.01% 153,312
2017-09-04 2017-08-31 7.782 37,157 +13,618 0.02% 289,170
2017-09-01 2017-08-30 7.710 23,539 +23,345 0.01% 181,495
2017-08-29 2017-08-25 7.895 194 -7,781 0.00% 1,532
2017-08-28 2017-08-24 7.813 7,975 -1,946 0.00% 62,310
2017-08-25 2017-08-22 7.803 9,921 +3,891 0.00% 77,413
2017-08-22 2017-08-18 7.885 6,030 +5,836 0.00% 47,548
2017-08-16 2017-08-14 7.875 194 -3,890 0.00% 1,528
2017-08-15 2017-08-11 7.803 4,084 -118,671 0.00% 31,867
2017-08-14 2017-08-10 8.009 122,755 -23,345 0.06% 983,090
2017-08-11 2017-08-09 8.142 146,100 +7,782 0.07% 1,189,575
2017-08-10 2017-08-08 8.173 138,318 -3,891 0.06% 1,130,478
2017-08-09 2017-08-07 8.173 142,209 +138,125 0.06% 1,162,280
2017-08-08 2017-08-04 8.122 4,084 -9,728 0.00% 33,169
2017-08-04 2017-08-02 8.224 13,812 +1,946 0.01% 113,596
2017-08-03 2017-08-01 8.348 11,866 -3,891 0.01% 99,055
2017-07-31 2017-07-27 8.584 15,757 +15,563 0.01% 135,262
2017-07-17 2017-07-13 8.492 194 -3,890 0.00% 1,647
2017-07-14 2017-07-12 8.451 4,084 +3,890 0.00% 34,512
2017-07-13 2017-07-11 8.625 194 -1,945 0.00% 1,673
2017-07-12 2017-07-10 8.584 2,139 -3,891 0.00% 18,362
2017-07-10 2017-07-06 8.893 6,030 -1,945 0.00% 53,623
2017-07-07 2017-07-05 8.430 7,975 -9,727 0.00% 67,230
2017-07-06 2017-07-04 8.009 17,702 +7,781 0.01% 141,767
2017-07-05 2017-07-03 7.937 9,921 -15,563 0.00% 78,739
2017-07-04 2017-06-30 7.649 25,484 +1,945 0.01% 194,920
2017-07-03 2017-06-29 7.803 23,539 -19,454 0.01% 183,673
2017-06-30 2017-06-28 7.464 42,993 +9,727 0.02% 320,886
2017-06-29 2017-06-27 7.525 33,266 -3,891 0.02% 250,339
2017-06-28 2017-06-26 7.659 37,157 -23,345 0.02% 284,586
2017-06-27 2017-06-23 7.464 60,502 +3,891 0.03% 451,568
2017-06-26 2017-06-22 7.464 56,611 +1,946 0.03% 422,526
2017-06-23 2017-06-21 7.608 54,665 -1,946 0.02% 415,870
2017-06-22 2017-06-20 7.710 56,611 -7,781 0.03% 436,494
2017-06-21 2017-06-19 7.628 64,392 +1,945 0.03% 491,193
2017-06-19 2017-06-15 7.618 62,447 +3,891 0.03% 475,714
2017-06-16 2017-06-14 7.813 58,556 +13,618 0.03% 457,511
2017-06-15 2017-06-13 8.081 44,938 -1,946 0.02% 363,122
2017-06-14 2017-06-12 8.009 46,884 -5,836 0.02% 375,473
2017-06-13 2017-06-09 8.173 52,720 -3,891 0.02% 430,883
2017-06-09 2017-06-07 7.484 56,611 -7,781 0.03% 423,690
2017-06-08 2017-06-06 7.464 64,392 +17,508 0.03% 480,601
2017-06-05 2017-06-01 7.505 46,884 +3,891 0.02% 351,855
2017-06-02 2017-05-31 7.587 42,993 -5,836 0.02% 326,190
2017-06-01 2017-05-29 7.546 48,829 +1,945 0.02% 368,460
2017-05-31 2017-05-26 7.453 46,884 -7,781 0.02% 349,445
2017-05-26 2017-05-24 7.474 54,665 -7,782 0.02% 408,564
2017-05-25 2017-05-23 7.474 62,447 -1,945 0.03% 466,726
2017-05-24 2017-05-22 7.505 64,392 +1,945 0.03% 483,249
2017-05-16 2017-05-12 7.453 62,447 -17,509 0.03% 465,442
2017-05-15 2017-05-11 7.351 79,956 -11,672 0.04% 587,724
2017-05-12 2017-05-10 7.299 91,628 -11,673 0.04% 668,810
2017-05-11 2017-05-09 7.381 103,301 +17,509 0.05% 762,510
2017-05-10 2017-05-08 7.597 85,792 +23,345 0.04% 651,790
2017-05-09 2017-05-05 7.721 62,447 -9,727 0.03% 482,134
2017-05-08 2017-05-04 7.813 72,174 +1,945 0.03% 563,911
2017-05-05 2017-05-02 8.019 70,229 -13,618 0.03% 563,154
2017-05-04 2017-04-28 8.368 83,847 +3,891 0.04% 701,663
2017-05-02 2017-04-27 8.152 79,956 +17,509 0.04% 651,840
2017-04-26 2017-04-24 8.204 62,447 +9,727 0.03% 512,308
2017-04-25 2017-04-21 8.173 52,720 -5,836 0.02% 430,883
2017-04-24 2017-04-20 8.204 58,556 +17,509 0.03% 480,386
2017-04-21 2017-04-19 8.317 41,047 +1,945 0.02% 341,387
2017-04-20 2017-04-18 8.327 39,102 +3,891 0.02% 325,612
2017-04-19 2017-04-13 8.615 35,211 +1,945 0.02% 303,346
2017-04-18 2017-04-12 8.738 33,266 +1,946 0.02% 290,694
2017-04-10 2017-04-06 8.512 31,320 -5,837 0.01% 266,605
2017-04-07 2017-04-05 8.713 37,157 +5,837 0.02% 323,743
2017-04-06 2017-04-03 8.754 31,320 -5,727 0.01% 274,178
2017-04-05 2017-03-31 8.218 37,047 +5,819 0.02% 304,449
2017-04-03 2017-03-30 9.342 31,228 -3,879 0.01% 291,726
2017-03-30 2017-03-28 7.991 35,107 -3,879 0.02% 280,542
2017-03-29 2017-03-27 5.692 38,986 -11,638 0.02% 221,897
2017-03-28 2017-03-24 5.351 50,624 +7,758 0.02% 270,911
2017-03-27 2017-03-23 5.259 42,866 -1,939 0.02% 225,417
2017-03-24 2017-03-22 5.145 44,805 -5,819 0.02% 230,531
2017-03-23 2017-03-21 5.156 50,624 +5,819 0.02% 260,994
2017-03-22 2017-03-20 5.217 44,805 -1,940 0.02% 233,765
2017-03-21 2017-03-17 5.125 46,745 -1,940 0.02% 239,549
2017-03-20 2017-03-16 5.156 48,685 -11,638 0.02% 250,997
2017-03-17 2017-03-15 5.145 60,323 +7,759 0.03% 310,375
2017-03-16 2017-03-14 5.156 52,564 -3,879 0.02% 270,995
2017-03-15 2017-03-13 5.156 56,443 -7,759 0.03% 290,994
2017-03-14 2017-03-10 5.011 64,202 +15,517 0.03% 321,727
2017-03-13 2017-03-09 5.104 48,685 -5,819 0.02% 248,487
2017-03-06 2017-03-02 5.114 54,504 +3,880 0.02% 278,749
2017-03-01 2017-02-27 5.145 50,624 -25,216 0.02% 260,472
2017-02-28 2017-02-24 5.259 75,840 -5,819 0.03% 398,815
2017-02-27 2017-02-23 5.228 81,659 -13,578 0.04% 426,889
2017-02-24 2017-02-22 5.207 95,237 +7,759 0.04% 495,907
2017-02-23 2017-02-21 5.156 87,478 -1,940 0.04% 450,995
2017-02-22 2017-02-20 5.156 89,418 +5,819 0.04% 460,997
2017-02-17 2017-02-15 5.156 83,599 -11,638 0.04% 430,997
2017-02-16 2017-02-14 5.166 95,237 -3,879 0.04% 491,979
2017-02-15 2017-02-13 5.207 99,116 -23,276 0.05% 516,105
2017-02-14 2017-02-10 5.052 122,392 -5,819 0.06% 618,376
2017-02-13 2017-02-09 4.949 128,211 +9,698 0.06% 634,556
2017-02-10 2017-02-08 4.949 118,513 +1,940 0.05% 586,557
2017-02-09 2017-02-07 4.887 116,573 -5,819 0.05% 569,744
2017-02-08 2017-02-06 4.949 122,392 -7,759 0.06% 605,756
2017-02-03 2017-02-01 4.877 130,151 +9,699 0.06% 634,763
2017-02-02 2017-01-27 4.939 120,452 -7,759 0.06% 594,912
2017-01-25 2017-01-23 4.815 128,211 +7,759 0.06% 617,370
2017-01-23 2017-01-19 4.908 120,452 -3,880 0.06% 591,186
2017-01-20 2017-01-18 4.939 124,332 +3,880 0.06% 614,075
2017-01-19 2017-01-17 4.939 120,452 -3,880 0.06% 594,912
2017-01-18 2017-01-16 4.949 124,332 -7,758 0.06% 615,357
2017-01-12 2017-01-10 4.764 132,090 -1,940 0.06% 629,238
2017-01-09 2017-01-05 4.970 134,030 +7,759 0.06% 666,120
2017-01-06 2017-01-04 5.001 126,271 +1,939 0.06% 631,464
2017-01-05 2017-01-03 4.949 124,332 -11,638 0.06% 615,357
2017-01-03 2016-12-29 5.001 135,970 -1,939 0.06% 679,967
2016-12-29 2016-12-23 5.063 137,909 -15,518 0.06% 698,196
2016-12-23 2016-12-21 5.083 153,427 +7,759 0.07% 779,923
2016-12-22 2016-12-20 5.073 145,668 -15,517 0.07% 738,980
2016-12-21 2016-12-19 5.052 161,185 +32,974 0.07% 814,374
2016-12-20 2016-12-16 5.073 128,211 +29,095 0.06% 650,420
2016-12-19 2016-12-15 5.104 99,116 +15,517 0.05% 505,904
2016-12-16 2016-12-14 5.239 83,599 +510 0.04% 437,978
2016-12-15 2016-12-13 5.239 83,089 +5,784 0.04% 435,306
2016-12-14 2016-12-12 5.187 77,305 -1,928 0.04% 400,993
2016-12-12 2016-12-08 5.270 79,233 -1,928 0.04% 417,570
2016-12-08 2016-12-06 5.218 81,161 -1,928 0.04% 423,521
2016-12-07 2016-12-05 5.239 83,089 -5,783 0.04% 435,306
2016-12-06 2016-12-02 5.042 88,872 +3,855 0.04% 448,085
2016-12-05 2016-12-01 5.094 85,017 -5,783 0.04% 433,059
2016-12-02 2016-11-30 5.083 90,800 +1,928 0.04% 461,574
2016-12-01 2016-11-29 5.187 88,872 +1,927 0.04% 460,993
2016-11-30 2016-11-28 5.291 86,945 -1,927 0.04% 460,017
2016-11-25 2016-11-23 5.260 88,872 -1,928 0.04% 467,447
2016-11-21 2016-11-17 5.063 90,800 -1,928 0.04% 459,690
2016-11-18 2016-11-16 5.291 92,728 -5,784 0.04% 490,615
2016-11-17 2016-11-15 5.063 98,512 +7,712 0.05% 498,733
2016-11-15 2016-11-11 5.104 90,800 -7,712 0.04% 463,458
2016-11-14 2016-11-10 4.949 98,512 +1,928 0.05% 487,491
2016-11-08 2016-11-04 4.969 96,584 +5,784 0.04% 479,955
2016-11-03 2016-11-01 5.125 90,800 -3,856 0.04% 465,342
2016-11-02 2016-10-31 5.094 94,656 -3,856 0.04% 482,158
2016-11-01 2016-10-28 5.104 98,512 -21,206 0.05% 502,821
2016-10-31 2016-10-27 5.146 119,718 -9,639 0.06% 616,028
2016-10-28 2016-10-26 5.083 129,357 +7,711 0.06% 657,575
2016-10-27 2016-10-25 5.135 121,646 -1,927 0.06% 624,687
2016-10-25 2016-10-20 5.156 123,573 -3,856 0.06% 637,147
2016-10-24 2016-10-19 5.094 127,429 -3,856 0.06% 649,096
2016-10-19 2016-10-17 4.928 131,285 +9,639 0.06% 646,946
2016-10-18 2016-10-14 4.980 121,646 -3,855 0.06% 605,757
2016-10-14 2016-10-12 5.021 125,501 +5,783 0.06% 630,162
2016-10-13 2016-10-11 5.000 119,718 -26,990 0.06% 598,640
2016-10-07 2016-10-05 5.021 146,708 -1,927 0.07% 736,646
2016-10-06 2016-10-04 5.042 148,635 +48,196 0.07% 749,405
2016-10-04 2016-09-30 5.166 100,439 -5,784 0.05% 518,909
2016-10-03 2016-09-29 5.135 106,223 +9,639 0.05% 545,486
2016-09-29 2016-09-27 5.301 96,584 -5,783 0.04% 512,018
2016-09-27 2016-09-23 5.478 102,367 +5,783 0.05% 560,729
2016-09-14 2016-09-12 4.980 96,584 -30,845 0.04% 480,957
2016-09-13 2016-09-09 5.032 127,429 +26,990 0.06% 641,165
2016-09-12 2016-09-08 5.166 100,439 +19,278 0.05% 518,909
2016-09-09 2016-09-07 5.249 81,161 -1,928 0.04% 426,047
2016-09-08 2016-09-06 5.395 83,089 +9,639 0.04% 448,236
2016-09-05 2016-09-01 5.550 73,450 +3,856 0.03% 407,667
2016-09-02 2016-08-31 5.405 69,594 +11,567 0.03% 376,157
2016-09-01 2016-08-30 5.343 58,027 +13,495 0.03% 310,025
2016-08-31 2016-08-29 5.343 44,532 -7,711 0.02% 237,924
2016-08-30 2016-08-26 5.270 52,243 -11,567 0.02% 275,329
2016-08-29 2016-08-25 5.260 63,810 -5,784 0.03% 335,626
2016-08-26 2016-08-24 5.229 69,594 -7,711 0.03% 363,883
2016-08-25 2016-08-23 5.260 77,305 +46,268 0.04% 406,607
2016-08-24 2016-08-22 5.198 31,037 -15,423 0.01% 161,316
2016-08-23 2016-08-19 4.824 46,460 +3,856 0.02% 224,126
2016-08-22 2016-08-18 4.855 42,604 +19,278 0.02% 206,850
2016-08-19 2016-08-17 4.907 23,326 +23,134 0.01% 114,462
2016-08-16 2016-08-12 4.544 192 -5,783 0.00% 872
2016-08-15 2016-08-11 4.482 5,975 +5,783 0.00% 26,778
2016-08-01 2016-07-28 4.212 192 -17,350 0.00% 809
2016-07-28 2016-07-26 4.336 17,542 -19,279 0.01% 76,070
2016-07-27 2016-07-25 4.150 36,821 -7,711 0.02% 152,797
2016-07-26 2016-07-22 4.139 44,532 -23,134 0.02% 184,334
2016-07-21 2016-07-19 4.108 67,666 -13,495 0.03% 277,987
2016-07-20 2016-07-18 4.119 81,161 -3,856 0.04% 334,270
2016-07-19 2016-07-15 4.098 85,017 +59,763 0.04% 348,387
2016-07-18 2016-07-14 4.108 25,254 +25,062 0.01% 103,749
2016-07-14 2016-07-12 3.413 192 -15,423 0.00% 655
2016-07-13 2016-07-11 3.216 15,615 +5,784 0.01% 50,218
2016-07-12 2016-07-08 3.195 9,831 -3,856 0.00% 31,413
2016-07-11 2016-07-07 3.195 13,687 +3,856 0.01% 43,734
2016-06-29 2016-06-27 3.019 9,831 -1,928 0.00% 29,679
2016-06-28 2016-06-24 3.009 11,759 -9,639 0.01% 35,378
2016-06-24 2016-06-22 3.040 21,398 +13,495 0.01% 65,043
2016-06-22 2016-06-20 3.102 7,903 -7,712 0.00% 24,514
2016-06-21 2016-06-17 3.071 15,615 +7,712 0.01% 47,951
2016-06-20 2016-06-16 3.060 7,903 -7,712 0.00% 24,187
2016-06-17 2016-06-15 3.060 15,615 +7,712 0.01% 47,789
2016-06-13 2016-06-08 3.112 7,903 -9,639 0.00% 24,596
2016-06-10 2016-06-07 3.029 17,542 +5,783 0.01% 53,140
2016-06-08 2016-06-06 3.019 11,759 +3,856 0.01% 35,500
2016-06-02 2016-05-31 3.071 7,903 -9,639 0.00% 24,269
2016-05-26 2016-05-24 2.977 17,542 +1,927 0.01% 52,230
2016-05-25 2016-05-23 2.988 15,615 +11,568 0.01% 46,655
2016-05-24 2016-05-20 2.967 4,047 -9,640 0.00% 12,008
2016-05-23 2016-05-19 2.977 13,687 +9,640 0.01% 40,752
2016-05-20 2016-05-18 3.071 4,047 -3,856 0.00% 12,428
2016-05-19 2016-05-17 3.071 7,903 +7,711 0.00% 24,269
2016-05-17 2016-05-13 3.071 192 -9,639 0.00% 590
2016-05-13 2016-05-11 3.133 9,831 +9,639 0.00% 30,801
2016-05-05 2016-05-03 3.361 192 -1,928 0.00% 645
2016-04-25 2016-04-21 3.133 2,120 -1,927 0.00% 6,642
2016-04-21 2016-04-19 3.206 4,047 +1,927 0.00% 12,973
2016-04-18 2016-04-14 3.164 2,120 -5,783 0.00% 6,708
2016-04-15 2016-04-13 3.216 7,903 -13,495 0.00% 25,416
2016-04-14 2016-04-12 3.195 21,398 +5,783 0.01% 68,373
2016-04-12 2016-04-08 3.195 15,615 -13,494 0.01% 49,894
2016-04-07 2016-04-05 3.221 29,109 -9,329 0.01% 93,763
2016-03-29 2016-03-23 3.263 38,438 -1,912 0.02% 125,421
2016-03-23 2016-03-21 3.148 40,350 -5,738 0.02% 127,017
2016-03-22 2016-03-18 3.127 46,088 -3,824 0.02% 144,116
2016-03-21 2016-03-17 3.075 49,912 +5,737 0.02% 153,464
2016-03-18 2016-03-16 3.106 44,175 -9,562 0.02% 137,210
2016-03-16 2016-03-14 3.075 53,737 +5,737 0.03% 165,224
2016-03-15 2016-03-11 3.033 48,000 -1,912 0.02% 145,577
2016-03-11 2016-03-09 3.127 49,912 -5,738 0.02% 156,074
2016-03-09 2016-03-07 3.117 55,650 -7,649 0.03% 173,434
2016-03-08 2016-03-04 3.158 63,299 +5,737 0.03% 199,920
2016-03-07 2016-03-03 3.169 57,562 -1,912 0.03% 182,403
2016-03-02 2016-02-29 2.970 59,474 -7,650 0.03% 176,644
2016-03-01 2016-02-26 3.054 67,124 -1,912 0.03% 204,981
2016-02-26 2016-02-24 3.064 69,036 +9,562 0.03% 211,542
2016-02-24 2016-02-22 3.001 59,474 -5,738 0.03% 178,510
2016-02-17 2016-02-15 2.730 65,212 +1,913 0.03% 178,001
2016-02-16 2016-02-12 2.761 63,299 -1,913 0.03% 174,765
2016-02-15 2016-02-11 2.813 65,212 -9,562 0.03% 183,457
2016-02-12 2016-02-05 2.866 74,774 +11,475 0.03% 214,267
2016-02-01 2016-01-28 2.897 63,299 -24,861 0.03% 183,371
2016-01-28 2016-01-26 2.803 88,160 -3,825 0.04% 247,093
2016-01-27 2016-01-25 2.886 91,985 -19,124 0.04% 265,509
2016-01-26 2016-01-22 2.771 111,109 +5,737 0.05% 307,928
2016-01-25 2016-01-21 2.761 105,372 -9,562 0.05% 290,926
2016-01-22 2016-01-20 2.635 114,934 +110,919 0.05% 302,902
2016-01-21 2016-01-19 2.845 4,015 -5,737 0.00% 11,421
2016-01-20 2016-01-18 2.981 9,752 -1,913 0.00% 29,066
2016-01-19 2016-01-15 3.127 11,665 +5,738 0.01% 36,476
2016-01-18 2016-01-14 3.734 5,927 -5,738 0.00% 22,129
2016-01-15 2016-01-13 3.556 11,665 +3,825 0.01% 41,478
2016-01-14 2016-01-12 3.681 7,840 +5,737 0.00% 28,861
2016-01-08 2016-01-06 3.880 2,103 -3,824 0.00% 8,160
2016-01-07 2016-01-05 3.723 5,927 -1,913 0.00% 22,067
2016-01-06 2016-01-04 3.734 7,840 +1,913 0.00% 29,271
2015-12-30 2015-12-28 3.608 5,927 -1,913 0.00% 21,385
2015-12-21 2015-12-17 3.514 7,840 +1,913 0.00% 27,549
2015-12-16 2015-12-14 3.587 5,927 +52 0.00% 21,261
2015-12-09 2015-12-07 3.366 5,875 -1,896 0.00% 19,773
2015-12-07 2015-12-03 3.387 7,771 +1,896 0.00% 26,319
2015-12-04 2015-12-02 3.492 5,875 -5,687 0.00% 20,517
2015-11-30 2015-11-26 3.429 11,562 +5,687 0.01% 39,646
2015-11-26 2015-11-24 3.482 5,875 -3,792 0.00% 20,455
2015-11-25 2015-11-23 3.429 9,667 +3,792 0.00% 33,148
2015-11-20 2015-11-18 3.313 5,875 -3,792 0.00% 19,463
2015-11-19 2015-11-17 3.334 9,667 -3,791 0.00% 32,230
2015-11-17 2015-11-13 3.165 13,458 -1,896 0.01% 42,597
2015-11-16 2015-11-12 3.144 15,354 +7,583 0.01% 48,274
2015-11-05 2015-11-03 3.165 7,771 -7,583 0.00% 24,597
2015-11-04 2015-11-02 3.165 15,354 +7,583 0.01% 48,598
2015-10-28 2015-10-26 3.366 7,771 -5,687 0.00% 26,155
2015-10-27 2015-10-23 3.229 13,458 +3,791 0.01% 43,449
2015-10-26 2015-10-22 3.218 9,667 +1,896 0.00% 31,108
2015-10-20 2015-10-16 3.271 7,771 -1,896 0.00% 25,417
2015-10-19 2015-10-15 3.017 9,667 +1,896 0.00% 29,170
2015-10-13 2015-10-09 3.081 7,771 -1,896 0.00% 23,941
2015-10-12 2015-10-08 3.112 9,667 +1,896 0.00% 30,088
2015-09-23 2015-09-21 2.901 7,771 -3,791 0.00% 22,547
2015-09-21 2015-09-17 2.870 11,562 +3,791 0.01% 33,180
2015-09-10 2015-09-08 2.659 7,771 -3,791 0.00% 20,661
2015-09-09 2015-09-07 2.638 11,562 -5,687 0.01% 30,497
2015-09-07 2015-09-02 2.574 17,249 -11,374 0.01% 44,405
2015-09-04 2015-09-01 2.617 28,623 +9,478 0.01% 74,894
2015-09-02 2015-08-31 2.828 19,145 -3,791 0.01% 54,134
2015-09-01 2015-08-28 2.764 22,936 -1,896 0.01% 63,401
2015-08-31 2015-08-27 2.743 24,832 -5,686 0.01% 68,118
2015-08-28 2015-08-26 2.532 30,518 +5,686 0.01% 77,276
2015-08-26 2015-08-24 2.701 24,832 -1,895 0.01% 67,070
2015-08-25 2015-08-21 2.975 26,727 +1,895 0.01% 79,521
2015-08-24 2015-08-20 3.134 24,832 -7,582 0.01% 77,812
2015-08-17 2015-08-13 3.070 32,414 +3,791 0.02% 99,519
2015-08-14 2015-08-12 3.070 28,623 +3,791 0.01% 87,880
2015-07-30 2015-07-28 3.112 24,832 -3,791 0.01% 77,288
2015-07-29 2015-07-27 3.081 28,623 -68,242 0.01% 88,182
2015-07-28 2015-07-24 3.323 96,865 +15,165 0.05% 321,927
2015-07-17 2015-07-15 3.271 81,700 -5,687 0.04% 267,217
2015-07-16 2015-07-14 3.186 87,387 +5,687 0.04% 278,441
2015-07-15 2015-07-13 3.271 81,700 +9,478 0.04% 267,217
2015-07-14 2015-07-10 3.165 72,222 +26,539 0.03% 228,597
2015-07-13 2015-07-09 3.017 45,683 +45,494 0.02% 137,848
2015-07-10 2015-07-08 2.849 189 -56,868 0.00% 538
2015-07-09 2015-07-07 3.102 57,057 +56,868 0.03% 176,985
2015-07-07 2015-07-03 3.482 189 -37,912 0.00% 658
2015-07-06 2015-07-02 3.724 38,101 +30,330 0.02% 141,903
2015-07-02 2015-06-29 3.788 7,771 +7,582 0.00% 29,434
2015-06-26 2015-06-24 4.199 189 -3,791 0.00% 794
2015-06-25 2015-06-23 4.168 3,980 +3,791 0.00% 16,587
2015-06-24 2015-06-22 4.083 189 -11,373 0.00% 772
2015-06-23 2015-06-19 3.988 11,562 +3,791 0.01% 46,111
2015-06-22 2015-06-18 3.777 7,771 -17,061 0.00% 29,352
2015-06-19 2015-06-17 3.872 24,832 +24,643 0.01% 96,152
2015-06-18 2015-06-16 3.956 189 -5,686 0.00% 748
2015-06-17 2015-06-15 4.020 5,875 -5,687 0.00% 23,616
2015-06-16 2015-06-12 4.020 11,562 +3,791 0.01% 46,477
2015-06-15 2015-06-11 4.009 7,771 +1,896 0.00% 31,156
2015-06-12 2015-06-10 3.988 5,875 +5,686 0.00% 23,430
2015-06-11 2015-06-09 4.062 189 -9,478 0.00% 768
2015-06-10 2015-06-08 4.199 9,667 +9,478 0.00% 40,593
2015-06-09 2015-06-05 4.326 189 -34,121 0.00% 818
2015-06-08 2015-06-04 4.421 34,310 -7,582 0.02% 151,675
2015-06-05 2015-06-03 4.431 41,892 +15,165 0.02% 185,635
2015-06-04 2015-06-02 4.410 26,727 -5,687 0.01% 117,871
2015-06-03 2015-06-01 4.642 32,414 -36,017 0.02% 150,475
2015-06-02 2015-05-29 4.442 68,431 +7,583 0.03% 303,959
2015-06-01 2015-05-28 4.357 60,848 +56,868 0.03% 265,141
2015-05-29 2015-05-27 4.695 3,980 +3,791 0.00% 18,686
2015-05-26 2015-05-21 3.672 189 -37,912 0.00% 694
2015-05-22 2015-05-20 3.883 38,101 +37,912 0.02% 147,933
2015-05-21 2015-05-19 3.883 189 -34,121 0.00% 734
2015-05-20 2015-05-18 3.851 34,310 +22,748 0.02% 132,128
2015-05-19 2015-05-15 3.914 11,562 +3,791 0.01% 45,257
2015-05-15 2015-05-13 3.946 7,771 -7,583 0.00% 30,664
2015-05-14 2015-05-12 3.925 15,354 -7,582 0.01% 60,262
2015-05-13 2015-05-11 3.988 22,936 -26,539 0.01% 91,472
2015-05-12 2015-05-08 3.925 49,475 +11,374 0.02% 194,182
2015-05-11 2015-05-07 3.883 38,101 +32,226 0.02% 147,933
2015-05-08 2015-05-06 3.893 5,875 -20,852 0.00% 22,873
2015-05-07 2015-05-05 3.904 26,727 +20,852 0.01% 104,335
2015-05-06 2015-05-04 3.914 5,875 +5,686 0.00% 22,996
2015-04-29 2015-04-27 3.851 189 -70,137 0.00% 728
2015-04-28 2015-04-24 3.629 70,326 +53,077 0.03% 255,243
2015-04-27 2015-04-23 3.693 17,249 +17,060 0.01% 63,696
2015-04-24 2015-04-22 3.788 189 -7,582 0.00% 716
2015-04-22 2015-04-20 3.703 7,771 -11,374 0.00% 28,778
2015-04-21 2015-04-17 3.914 19,145 +18,956 0.01% 74,939
2015-04-20 2015-04-16 3.756 189 -7,582 0.00% 710
2015-04-17 2015-04-15 3.745 7,771 -1,896 0.00% 29,106
2015-04-16 2015-04-14 3.798 9,667 +9,478 0.00% 36,718
2015-04-13 2015-04-09 3.492 189 -13,269 0.00% 660
2015-04-10 2015-04-08 3.171 13,458 -17,060 0.01% 42,671
2015-04-09 2015-04-02 3.096 30,518 +9,654 0.01% 94,490
2015-04-08 2015-04-01 3.096 20,864 +5,639 0.01% 64,600
2015-04-02 2015-03-31 3.086 15,225 +7,519 0.01% 46,978
2015-04-01 2015-03-30 3.171 7,706 -7,519 0.00% 24,433
2015-03-30 2015-03-26 3.107 15,225 +7,519 0.01% 47,302
2015-03-26 2015-03-24 3.064 7,706 +3,760 0.00% 23,613
2015-03-25 2015-03-23 3.022 3,946 +3,759 0.00% 11,924
2015-03-24 2015-03-20 3.054 187 -15,038 0.00% 571
2015-03-18 2015-03-16 3.064 15,225 +5,639 0.01% 46,654
2015-03-16 2015-03-12 3.139 9,586 +3,760 0.00% 30,088
2015-03-13 2015-03-11 3.086 5,826 +3,759 0.00% 17,977
2015-03-12 2015-03-10 3.128 2,067 +1,880 0.00% 6,466
2015-03-11 2015-03-09 3.117 187 -7,519 0.00% 583
2015-03-10 2015-03-06 3.043 7,706 +7,519 0.00% 23,450
2015-03-09 2015-03-05 3.022 187 -5,639 0.00% 565
2015-03-06 2015-03-04 3.032 5,826 +5,639 0.00% 17,667
2015-03-04 2015-03-02 3.064 187 -15,038 0.00% 573
2015-02-24 2015-02-18 2.958 15,225 +15,038 0.01% 45,034
2015-02-11 2015-02-09 3.000 187 -11,278 0.00% 561
2015-02-10 2015-02-06 2.958 11,465 +11,278 0.01% 33,912
2015-02-06 2015-02-04 3.011 187 -5,639 0.00% 563
2015-01-27 2015-01-23 3.064 5,826 +5,639 0.00% 17,853
2015-01-26 2015-01-22 3.000 187 -3,759 0.00% 561
2015-01-23 2015-01-21 3.011 3,946 -1,880 0.00% 11,882
2015-01-22 2015-01-20 3.000 5,826 -9,399 0.00% 17,481
2015-01-21 2015-01-19 2.958 15,225 +9,399 0.01% 45,034
2015-01-20 2015-01-16 2.979 5,826 -1,880 0.00% 17,357
2015-01-14 2015-01-12 3.064 7,706 +3,760 0.00% 23,613
2015-01-13 2015-01-09 3.149 3,946 +3,759 0.00% 12,428
2015-01-12 2015-01-08 3.086 187 -1,880 0.00% 577
2015-01-09 2015-01-07 3.107 2,067 +1,880 0.00% 6,422
2015-01-02 2014-12-29 3.266 187 -1,880 0.00% 611
2014-12-29 2014-12-22 3.086 2,067 +1,880 0.00% 6,378
2014-12-16 2014-12-12 3.112 187 +2 0.00% 582
2014-11-24 2014-11-20 3.434 185 -1,864 0.00% 635
2014-10-30 2014-10-28 3.552 2,049 -1,863 0.00% 7,279
2014-09-03 2014-09-01 3.638 3,912 -13,045 0.00% 14,233
2014-08-28 2014-08-26 3.692 16,957 -1,863 0.01% 62,605
2014-05-28 2014-05-26 3.220 18,820 +7,454 0.01% 60,595
2014-05-23 2014-05-21 3.230 11,366 +3,727 0.01% 36,717
2014-05-16 2014-05-14 3.230 7,639 +3,727 0.00% 24,678
2014-05-15 2014-05-13 3.273 3,912 -3,727 0.00% 12,806
2014-05-09 2014-05-07 3.316 7,639 -9,318 0.00% 25,333
2014-04-23 2014-04-17 3.338 16,957 +5,591 0.01% 56,599
2014-04-22 2014-04-16 3.327 11,366 -1,864 0.01% 37,815
2014-04-15 2014-04-11 3.456 13,230 -1,863 0.01% 45,721
2014-04-11 2014-04-09 3.472 15,093 +3,727 0.01% 52,405
2014-04-10 2014-04-08 3.483 11,366 -3,610 0.01% 39,587
2014-04-09 2014-04-07 3.407 14,976 +5,547 0.01% 51,027
2014-04-04 2014-04-02 3.515 9,429 -1,849 0.00% 33,147
2014-04-03 2014-04-01 3.386 11,278 +5,547 0.01% 38,183
2014-04-01 2014-03-28 3.461 5,731 -1,849 0.00% 19,837
2014-03-28 2014-03-26 3.472 7,580 +1,849 0.00% 26,319
2014-03-25 2014-03-21 3.483 5,731 -3,698 0.00% 19,961
2014-03-24 2014-03-20 3.515 9,429 +3,698 0.00% 33,147
2014-03-13 2014-03-11 3.570 5,731 -1,849 0.00% 20,457
2014-03-11 2014-03-07 3.570 7,580 +1,849 0.00% 27,057
2014-03-07 2014-03-05 3.570 5,731 -3,698 0.00% 20,457
2014-03-04 2014-02-28 3.570 9,429 -5,547 0.00% 33,657
2014-02-26 2014-02-24 3.624 14,976 +9,245 0.01% 54,267
2014-02-24 2014-02-20 3.678 5,731 -5,547 0.00% 21,077
2014-02-20 2014-02-18 3.656 11,278 -9,245 0.01% 41,233
2014-02-19 2014-02-17 3.624 20,523 +7,396 0.01% 74,367
2014-02-17 2014-02-13 3.570 13,127 -3,698 0.01% 46,857
2014-02-13 2014-02-11 3.634 16,825 -1,849 0.01% 61,149
2014-02-10 2014-02-06 3.461 18,674 +3,698 0.01% 64,637
2014-02-04 2014-01-28 3.580 14,976 +3,698 0.01% 53,619
2014-01-28 2014-01-24 3.570 11,278 +5,547 0.01% 40,257
2014-01-24 2014-01-22 3.656 5,731 +1,849 0.00% 20,953
2014-01-23 2014-01-21 3.570 3,882 -1,849 0.00% 13,857
2014-01-22 2014-01-20 3.580 5,731 +3,698 0.00% 20,519
2014-01-21 2014-01-17 3.602 2,033 +1,849 0.00% 7,323
2013-12-19 2013-12-17 3.489 184 -11,094 0.00% 642
2013-12-18 2013-12-16 3.521 11,278 +11,095 0.01% 39,713
2013-12-13 2013-12-11 3.489 183 -5,503 0.00% 638
2013-12-12 2013-12-10 3.554 5,686 +5,503 0.00% 20,208
2013-09-10 2013-09-06 2.813 183 -568,710 0.00% 515
2013-04-19 2013-04-17 2.944 568,893 -5,503 0.28% 1,674,538
2013-04-11 2013-04-09 2.698 574,396 +5,743 0.29% 1,549,683
2013-03-13 2013-03-11 3.083 568,653 -14,529 0.29% 1,753,359
2013-03-11 2013-03-07 3.238 583,182 -43,589 0.29% 1,888,065
2013-03-08 2013-03-06 3.337 626,771 -1,816 0.32% 2,091,303
2013-03-07 2013-03-05 3.061 628,587 -14,530 0.32% 1,924,312
2013-03-06 2013-03-04 2.973 643,117 +10,897 0.32% 1,912,138
2013-03-05 2013-03-01 3.061 632,220 +50,854 0.32% 1,935,434
2013-03-04 2013-02-28 3.304 581,366 -7,265 0.29% 1,920,597
2013-03-01 2013-02-27 3.414 588,631 +197,966 0.30% 2,009,418
2013-02-28 2013-02-26 3.491 390,665 +99,892 0.20% 1,363,732
2013-02-27 2013-02-25 3.260 290,773 +290,592 0.15% 947,788
2012-12-18 2012-12-14 1.729 181 +3 0.00% 313
2012-04-12 2012-04-10 1.417 178 +2 0.00% 252
2011-12-01 2011-11-29 1.293 176 +4 0.00% 228
2011-04-07 2011-04-04 1.905 172 +2 0.00% 328
2010-12-02 2010-11-30 1.835 170 +2 0.00% 312
2010-04-08 2010-04-01 2.179 168 +2 0.00% 366
2009-10-22 2009-10-20 1.964 166 +2 0.00% 326
2009-04-08 2009-04-06 1.457 164 +3 0.00% 239
2008-12-11 2008-12-09 1.286 161 +5 0.00% 207
2008-04-10 2008-04-08 3.221 156 +2 0.00% 502
2007-12-06 2007-12-04 4.136 154 +1 0.00% 637
2007-11-05 2007-11-01 4.643 153 -3,075 0.00% 710
2007-10-26 2007-10-24 4.422 3,228 -1,538 0.00% 14,275
2007-10-10 2007-10-08 4.162 4,766 +4,613 0.00% 19,837
2007-08-01 2007-07-30 5.229 153 -1,153 0.00% 800
2007-06-26 2007-06-22 5.047 1,306 0.00% 6,591

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top