History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 2,684,912 | +0 | 1.13% | 34,554,817 |
| 2025-10-13 | 2025-10-09 | 12.830 | 2,684,912 | +0 | 1.13% | 34,447,421 |
| 2025-10-10 | 2025-10-08 | 13.100 | 2,684,912 | +0 | 1.13% | 35,172,347 |
| 2025-10-09 | 2025-10-06 | 13.300 | 2,684,912 | -2,000 | 1.13% | 35,709,330 |
| 2025-10-08 | 2025-10-03 | 12.900 | 2,686,912 | +16,000 | 1.13% | 34,661,165 |
| 2025-10-06 | 2025-10-02 | 12.930 | 2,670,912 | +14,000 | 1.12% | 34,534,892 |
| 2025-10-03 | 2025-09-30 | 13.050 | 2,656,912 | +40,000 | 1.12% | 34,672,702 |
| 2025-10-02 | 2025-09-29 | 13.000 | 2,616,912 | +28,000 | 1.10% | 34,019,856 |
| 2025-09-29 | 2025-09-25 | 12.710 | 2,588,912 | +24,000 | 1.09% | 32,905,072 |
| 2025-09-26 | 2025-09-24 | 12.570 | 2,564,912 | +12,000 | 1.08% | 32,240,944 |
| 2025-09-25 | 2025-09-23 | 12.430 | 2,552,912 | -6,000 | 1.07% | 31,732,696 |
| 2025-09-24 | 2025-09-22 | 12.500 | 2,558,912 | +32,000 | 1.08% | 31,986,400 |
| 2025-09-22 | 2025-09-18 | 12.850 | 2,526,912 | +8,000 | 1.06% | 32,470,819 |
| 2025-09-19 | 2025-09-17 | 12.920 | 2,518,912 | +10,000 | 1.06% | 32,544,343 |
| 2025-09-18 | 2025-09-16 | 12.900 | 2,508,912 | +8,000 | 1.06% | 32,364,965 |
| 2025-09-17 | 2025-09-15 | 12.800 | 2,500,912 | +6,000 | 1.05% | 32,011,674 |
| 2025-09-16 | 2025-09-12 | 12.870 | 2,494,912 | +4,000 | 1.05% | 32,109,517 |
| 2025-09-10 | 2025-09-08 | 13.280 | 2,490,912 | +20,000 | 1.05% | 33,079,311 |
| 2025-09-09 | 2025-09-05 | 12.480 | 2,470,912 | +26,000 | 1.04% | 30,836,982 |
| 2025-09-05 | 2025-09-03 | 12.710 | 2,444,912 | +2,000 | 1.03% | 31,074,832 |
| 2025-09-03 | 2025-09-01 | 12.890 | 2,442,912 | +16,000 | 1.03% | 31,489,136 |
| 2025-09-02 | 2025-08-29 | 12.910 | 2,426,912 | +16,000 | 1.02% | 31,331,434 |
| 2025-09-01 | 2025-08-28 | 13.090 | 2,410,912 | +100,000 | 1.01% | 31,558,838 |
| 2025-08-29 | 2025-08-27 | 13.210 | 2,310,912 | +16,000 | 0.97% | 30,527,148 |
| 2025-08-27 | 2025-08-25 | 13.210 | 2,294,912 | +30,000 | 0.97% | 30,315,788 |
| 2025-08-22 | 2025-08-20 | 13.390 | 2,264,912 | +58,000 | 0.95% | 30,327,172 |
| 2025-08-21 | 2025-08-19 | 13.290 | 2,206,912 | +164,000 | 0.93% | 29,329,860 |
| 2025-08-20 | 2025-08-18 | 13.460 | 2,042,912 | +200,000 | 0.86% | 27,497,596 |
| 2025-08-18 | 2025-08-14 | 13.330 | 1,842,912 | +150,000 | 0.78% | 24,566,017 |
| 2025-08-15 | 2025-08-13 | 13.100 | 1,692,912 | -22,000 | 0.71% | 22,177,147 |
| 2025-07-25 | 2025-07-23 | 13.120 | 1,714,912 | -10,000 | 0.72% | 22,499,645 |
| 2025-07-24 | 2025-07-22 | 13.280 | 1,724,912 | -18,000 | 0.73% | 22,906,831 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,742,912 | -8,000 | 0.73% | 23,703,603 |
| 2025-07-14 | 2025-07-10 | 13.140 | 1,750,912 | +20,000 | 0.74% | 23,006,984 |
| 2025-07-02 | 2025-06-27 | 13.240 | 1,730,912 | +120,000 | 0.73% | 22,917,275 |
| 2025-06-23 | 2025-06-19 | 13.180 | 1,610,912 | +6,000 | 0.68% | 21,231,820 |
| 2025-06-20 | 2025-06-18 | 13.300 | 1,604,912 | +10,000 | 0.68% | 21,345,330 |
| 2025-06-19 | 2025-06-17 | 13.300 | 1,594,912 | +4,000 | 0.67% | 21,212,330 |
| 2025-06-18 | 2025-06-16 | 13.140 | 1,590,912 | +32,000 | 0.67% | 20,904,584 |
| 2025-06-17 | 2025-06-13 | 13.360 | 1,558,912 | -2,000 | 0.66% | 20,827,064 |
| 2025-06-16 | 2025-06-12 | 13.400 | 1,560,912 | +12,000 | 0.66% | 20,916,221 |
| 2025-06-13 | 2025-06-11 | 13.220 | 1,548,912 | +6,000 | 0.65% | 20,476,617 |
| 2025-06-11 | 2025-06-09 | 13.360 | 1,542,912 | -8,000 | 0.65% | 20,613,304 |
| 2025-06-10 | 2025-06-06 | 13.400 | 1,550,912 | +4,000 | 0.65% | 20,782,221 |
| 2025-06-06 | 2025-06-04 | 13.300 | 1,546,912 | +2,000 | 0.65% | 20,573,930 |
| 2025-05-27 | 2025-05-23 | 13.480 | 1,544,912 | +8,000 | 0.65% | 20,825,414 |
| 2025-05-26 | 2025-05-22 | 13.560 | 1,536,912 | +4,000 | 0.65% | 20,840,527 |
| 2025-05-22 | 2025-05-20 | 13.740 | 1,532,912 | -20,000 | 0.64% | 21,062,211 |
| 2025-05-21 | 2025-05-19 | 14.020 | 1,552,912 | +4,000 | 0.65% | 21,771,826 |
| 2025-05-20 | 2025-05-16 | 14.000 | 1,548,912 | +14,000 | 0.65% | 21,684,768 |
| 2025-05-14 | 2025-05-12 | 14.020 | 1,534,912 | +42,000 | 0.65% | 21,519,466 |
| 2025-05-12 | 2025-05-08 | 14.500 | 1,492,912 | +20,000 | 0.63% | 21,647,224 |
| 2025-05-09 | 2025-05-07 | 14.520 | 1,472,912 | +48,000 | 0.62% | 21,386,682 |
| 2025-05-08 | 2025-05-06 | 14.500 | 1,424,912 | +12,000 | 0.60% | 20,661,224 |
| 2025-05-07 | 2025-05-02 | 14.320 | 1,412,912 | +6,000 | 0.59% | 20,232,900 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,406,912 | +26,000 | 0.59% | 19,893,736 |
| 2025-04-30 | 2025-04-28 | 13.400 | 1,380,912 | +18,000 | 0.58% | 18,504,221 |
| 2025-04-29 | 2025-04-25 | 13.400 | 1,362,912 | +66,000 | 0.57% | 18,263,021 |
| 2025-04-28 | 2025-04-24 | 13.200 | 1,296,912 | +16,000 | 0.55% | 17,119,238 |
| 2025-04-24 | 2025-04-22 | 12.980 | 1,280,912 | +6,000 | 0.54% | 16,626,238 |
| 2025-04-23 | 2025-04-17 | 12.240 | 1,274,912 | -4,000 | 0.54% | 15,604,923 |
| 2025-04-17 | 2025-04-15 | 11.800 | 1,278,912 | +4,000 | 0.54% | 15,091,162 |
| 2025-04-09 | 2025-04-07 | 10.720 | 1,274,912 | +4,000 | 0.54% | 13,667,057 |
| 2025-04-08 | 2025-04-03 | 12.660 | 1,270,912 | +4,000 | 0.53% | 16,089,746 |
| 2025-03-27 | 2025-03-25 | 11.805 | 1,266,912 | -19,458 | 0.53% | 14,955,856 |
| 2025-03-25 | 2025-03-21 | 11.365 | 1,286,370 | +3,998 | 0.54% | 14,619,316 |
| 2025-03-24 | 2025-03-20 | 11.425 | 1,282,372 | +11,995 | 0.54% | 14,650,854 |
| 2025-03-17 | 2025-03-13 | 11.345 | 1,270,377 | -1,999 | 0.53% | 14,412,141 |
| 2025-03-06 | 2025-03-04 | 11.865 | 1,272,376 | +1,999 | 0.54% | 15,096,733 |
| 2025-03-05 | 2025-03-03 | 11.565 | 1,270,377 | +1,999 | 0.53% | 14,691,742 |
| 2025-03-03 | 2025-02-27 | 12.425 | 1,268,378 | -51,978 | 0.53% | 15,759,888 |
| 2025-02-28 | 2025-02-26 | 12.385 | 1,320,356 | -45,981 | 0.56% | 16,352,890 |
| 2025-02-27 | 2025-02-25 | 12.305 | 1,366,337 | -59,974 | 0.58% | 16,813,021 |
| 2025-02-26 | 2025-02-24 | 12.405 | 1,426,311 | +499 | 0.60% | 17,693,703 |
| 2025-02-25 | 2025-02-21 | 12.405 | 1,425,812 | -1,999 | 0.60% | 17,687,513 |
| 2025-02-21 | 2025-02-19 | 12.025 | 1,427,811 | +3,998 | 0.60% | 17,169,514 |
| 2025-02-17 | 2025-02-13 | 11.045 | 1,423,813 | -13,994 | 0.60% | 15,725,514 |
| 2025-02-11 | 2025-02-07 | 10.384 | 1,437,807 | +15,994 | 0.61% | 14,930,721 |
| 2025-02-07 | 2025-02-05 | 10.344 | 1,421,813 | -47,980 | 0.60% | 14,707,737 |
| 2025-02-04 | 2025-01-28 | 10.024 | 1,469,793 | -47,980 | 0.62% | 14,733,527 |
| 2025-01-23 | 2025-01-21 | 10.624 | 1,517,773 | -51,978 | 0.64% | 16,125,536 |
| 2025-01-21 | 2025-01-17 | 10.745 | 1,569,751 | -23,990 | 0.66% | 16,866,224 |
| 2025-01-20 | 2025-01-16 | 10.424 | 1,593,741 | +5,998 | 0.67% | 16,613,774 |
| 2025-01-17 | 2025-01-15 | 10.204 | 1,587,743 | +1,999 | 0.67% | 16,201,798 |
| 2025-01-15 | 2025-01-13 | 10.104 | 1,585,744 | -5,998 | 0.67% | 16,022,758 |
| 2025-01-08 | 2025-01-06 | 9.984 | 1,591,742 | +9,996 | 0.67% | 15,892,274 |
| 2025-01-02 | 2024-12-27 | 10.124 | 1,581,746 | +13,994 | 0.67% | 16,014,009 |
| 2024-12-30 | 2024-12-24 | 10.604 | 1,567,752 | +5,998 | 0.66% | 16,625,168 |
| 2024-12-27 | 2024-12-20 | 9.884 | 1,561,754 | -81,966 | 0.66% | 15,436,626 |
| 2024-12-17 | 2024-12-13 | 8.659 | 1,643,720 | +946 | 0.69% | 14,232,354 |
| 2024-12-16 | 2024-12-12 | 8.699 | 1,642,774 | +151,848 | 0.69% | 14,289,939 |
| 2024-12-13 | 2024-12-11 | 8.438 | 1,490,926 | +11,989 | 0.63% | 12,581,037 |
| 2024-12-12 | 2024-12-10 | 7.788 | 1,478,937 | +51,948 | 0.62% | 11,517,601 |
| 2024-12-11 | 2024-12-09 | 7.808 | 1,426,989 | +7,992 | 0.60% | 11,141,611 |
| 2024-12-10 | 2024-12-06 | 7.808 | 1,418,997 | +5,994 | 0.60% | 11,079,212 |
| 2024-12-02 | 2024-11-28 | 7.457 | 1,413,003 | -3,996 | 0.60% | 10,537,368 |
| 2024-11-28 | 2024-11-26 | 7.407 | 1,416,999 | +1,998 | 0.60% | 10,496,247 |
| 2024-10-31 | 2024-10-29 | 7.608 | 1,415,001 | -23,976 | 0.60% | 10,764,729 |
| 2024-10-30 | 2024-10-28 | 7.608 | 1,438,977 | +3,996 | 0.61% | 10,947,129 |
| 2024-10-09 | 2024-10-07 | 8.418 | 1,434,981 | +49,950 | 0.60% | 12,080,222 |
| 2024-10-04 | 2024-10-02 | 8.088 | 1,385,031 | -1,998 | 0.58% | 11,202,208 |
| 2024-09-30 | 2024-09-26 | 7.297 | 1,387,029 | -3,996 | 0.58% | 10,121,523 |
| 2024-09-26 | 2024-09-24 | 7.207 | 1,391,025 | +1,998 | 0.59% | 10,025,365 |
| 2024-08-13 | 2024-08-09 | 7.087 | 1,389,027 | +3,996 | 0.58% | 9,844,116 |
| 2024-07-22 | 2024-07-18 | 7.057 | 1,385,031 | +1,998 | 0.58% | 9,774,204 |
| 2024-06-26 | 2024-06-24 | 7.678 | 1,383,033 | -5,994 | 0.58% | 10,618,439 |
| 2024-05-27 | 2024-05-23 | 8.268 | 1,389,027 | +1,998 | 0.58% | 11,484,802 |
| 2024-05-21 | 2024-05-17 | 8.749 | 1,387,029 | +1,998 | 0.58% | 12,134,720 |
| 2024-05-20 | 2024-05-16 | 8.619 | 1,385,031 | +7,992 | 0.58% | 11,937,006 |
| 2024-05-07 | 2024-05-03 | 8.699 | 1,377,039 | -7,992 | 0.58% | 11,978,399 |
| 2024-04-15 | 2024-04-11 | 7.107 | 1,385,031 | +5,994 | 0.58% | 9,843,524 |
| 2024-04-08 | 2024-04-03 | 7.007 | 1,379,037 | +11,988 | 0.58% | 9,662,883 |
| 2024-03-27 | 2024-03-25 | 7.312 | 1,367,049 | +949 | 0.58% | 9,996,349 |
| 2024-03-25 | 2024-03-21 | 7.443 | 1,366,100 | +1,997 | 0.58% | 10,167,303 |
| 2024-03-21 | 2024-03-19 | 7.513 | 1,364,103 | +5,990 | 0.57% | 10,248,089 |
| 2024-03-20 | 2024-03-18 | 7.603 | 1,358,113 | -11,980 | 0.57% | 10,325,525 |
| 2024-03-11 | 2024-03-07 | 7.703 | 1,370,093 | +19,966 | 0.58% | 10,553,849 |
| 2024-03-08 | 2024-03-06 | 7.823 | 1,350,127 | +31,946 | 0.57% | 10,562,340 |
| 2024-03-07 | 2024-03-05 | 8.004 | 1,318,181 | -99,831 | 0.56% | 10,550,093 |
| 2024-03-06 | 2024-03-04 | 8.484 | 1,418,012 | -23,959 | 0.60% | 12,030,891 |
| 2024-03-05 | 2024-03-01 | 8.785 | 1,441,971 | -49,916 | 0.61% | 12,667,491 |
| 2024-03-04 | 2024-02-29 | 8.444 | 1,491,887 | +169,713 | 0.63% | 12,597,895 |
| 2024-03-01 | 2024-02-28 | 8.294 | 1,322,174 | -101,828 | 0.56% | 10,966,131 |
| 2024-02-29 | 2024-02-27 | 8.745 | 1,424,002 | +305,483 | 0.60% | 12,452,579 |
| 2024-01-29 | 2024-01-25 | 7.913 | 1,118,519 | -173,706 | 0.47% | 8,851,257 |
| 2024-01-26 | 2024-01-24 | 7.963 | 1,292,225 | -1,996 | 0.54% | 10,290,577 |
| 2024-01-25 | 2024-01-23 | 8.004 | 1,294,221 | -13,977 | 0.55% | 10,358,329 |
| 2024-01-22 | 2024-01-18 | 8.264 | 1,308,198 | +13,977 | 0.55% | 10,810,901 |
| 2024-01-15 | 2024-01-11 | 8.715 | 1,294,221 | +9,983 | 0.55% | 11,278,781 |
| 2024-01-12 | 2024-01-10 | 8.625 | 1,284,238 | -1,997 | 0.54% | 11,076,005 |
| 2024-01-11 | 2024-01-09 | 8.895 | 1,286,235 | +11,980 | 0.54% | 11,441,100 |
| 2024-01-10 | 2024-01-08 | 8.995 | 1,274,255 | +17,969 | 0.54% | 11,462,178 |
| 2024-01-09 | 2024-01-05 | 9.115 | 1,256,286 | +15,973 | 0.53% | 11,451,553 |
| 2024-01-08 | 2024-01-04 | 9.115 | 1,240,313 | +1,997 | 0.52% | 11,305,953 |
| 2024-01-05 | 2024-01-03 | 8.965 | 1,238,316 | +53,909 | 0.52% | 11,101,687 |
| 2024-01-03 | 2023-12-29 | 9.135 | 1,184,407 | +23,959 | 0.50% | 10,820,075 |
| 2023-12-28 | 2023-12-22 | 8.955 | 1,160,448 | -55,905 | 0.49% | 10,391,965 |
| 2023-12-27 | 2023-12-21 | 9.546 | 1,216,353 | -31,946 | 0.51% | 11,611,465 |
| 2023-12-21 | 2023-12-19 | 8.645 | 1,248,299 | +31,946 | 0.53% | 10,791,055 |
| 2023-12-15 | 2023-12-13 | 8.619 | 1,216,353 | +672 | 0.51% | 10,484,134 |
| 2023-11-23 | 2023-11-21 | 8.720 | 1,215,681 | -2,495 | 0.51% | 10,600,183 |
| 2023-10-17 | 2023-10-13 | 9.291 | 1,218,176 | -425 | 0.51% | 11,317,858 |
| 2023-09-19 | 2023-09-15 | 10.483 | 1,218,601 | -1,995 | 0.51% | 12,775,200 |
| 2023-08-23 | 2023-08-21 | 11.145 | 1,220,596 | +425 | 0.51% | 13,603,517 |
| 2023-08-08 | 2023-08-04 | 11.827 | 1,220,171 | -7,982 | 0.51% | 14,430,361 |
| 2023-08-03 | 2023-08-01 | 11.927 | 1,228,153 | +9,977 | 0.52% | 14,647,851 |
| 2023-08-01 | 2023-07-28 | 11.225 | 1,218,176 | +7,983 | 0.51% | 13,674,219 |
| 2023-07-27 | 2023-07-25 | 10.784 | 1,210,193 | +1,995 | 0.51% | 13,050,928 |
| 2023-06-20 | 2023-06-16 | 11.325 | 1,208,198 | -17,960 | 0.51% | 13,683,306 |
| 2023-06-05 | 2023-06-01 | 10.924 | 1,226,158 | -49,888 | 0.52% | 13,395,145 |
| 2023-06-02 | 2023-05-31 | 10.684 | 1,276,046 | -49,887 | 0.54% | 13,633,207 |
| 2023-06-01 | 2023-05-30 | 11.205 | 1,325,933 | -49,888 | 0.56% | 14,857,231 |
| 2023-05-29 | 2023-05-24 | 12.127 | 1,375,821 | -119,731 | 0.58% | 16,684,830 |
| 2023-05-18 | 2023-05-16 | 12.027 | 1,495,552 | -9,978 | 0.63% | 17,986,938 |
| 2023-05-17 | 2023-05-15 | 12.007 | 1,505,530 | +7,982 | 0.63% | 18,076,765 |
| 2023-05-16 | 2023-05-12 | 12.388 | 1,497,548 | +15,964 | 0.63% | 18,551,272 |
| 2023-05-15 | 2023-05-11 | 11.686 | 1,481,584 | -1,995 | 0.62% | 17,314,076 |
| 2023-04-28 | 2023-04-26 | 9.682 | 1,483,579 | +3,991 | 0.63% | 14,363,566 |
| 2023-04-21 | 2023-04-19 | 10.012 | 1,479,588 | -5,987 | 0.62% | 14,814,288 |
| 2023-04-18 | 2023-04-14 | 10.083 | 1,485,575 | +1,996 | 0.63% | 14,978,456 |
| 2023-04-17 | 2023-04-13 | 10.143 | 1,483,579 | -85,808 | 0.63% | 15,047,546 |
| 2023-03-31 | 2023-03-29 | 10.027 | 1,569,387 | +628,588 | 0.66% | 15,736,992 |
| 2023-03-30 | 2023-03-28 | 10.128 | 940,799 | +471 | 0.40% | 9,528,179 |
| 2023-03-27 | 2023-03-23 | 9.626 | 940,328 | -5,984 | 0.40% | 9,051,953 |
| 2023-03-08 | 2023-03-06 | 9.035 | 946,312 | +1,995 | 0.40% | 8,549,699 |
| 2023-02-23 | 2023-02-21 | 8.995 | 944,317 | +5,983 | 0.40% | 8,493,798 |
| 2023-02-20 | 2023-02-16 | 9.205 | 938,334 | +1,995 | 0.40% | 8,637,575 |
| 2023-02-10 | 2023-02-08 | 9.456 | 936,339 | -5,984 | 0.39% | 8,853,938 |
| 2023-02-06 | 2023-02-02 | 9.275 | 942,323 | +5,984 | 0.40% | 8,740,438 |
| 2022-12-16 | 2022-12-14 | 8.027 | 936,339 | +602 | 0.39% | 7,516,125 |
| 2022-12-07 | 2022-12-05 | 7.425 | 935,737 | +41,858 | 0.39% | 6,947,946 |
| 2022-11-16 | 2022-11-14 | 7.917 | 893,879 | +45,844 | 0.38% | 7,076,632 |
| 2022-11-10 | 2022-11-08 | 6.974 | 848,035 | +7,973 | 0.36% | 5,913,839 |
| 2022-11-09 | 2022-11-07 | 6.823 | 840,062 | +27,905 | 0.35% | 5,731,801 |
| 2022-11-07 | 2022-11-03 | 6.321 | 812,157 | +21,926 | 0.34% | 5,133,948 |
| 2022-04-01 | 2022-03-30 | 10.039 | 790,231 | +366 | 0.33% | 7,932,799 |
| 2022-01-24 | 2022-01-20 | 9.637 | 789,865 | +3,985 | 0.33% | 7,611,959 |
| 2022-01-11 | 2022-01-07 | 9.838 | 785,880 | -2,071 | 0.33% | 7,731,338 |
| 2022-01-07 | 2022-01-05 | 9.928 | 787,951 | +1,992 | 0.33% | 7,822,902 |
| 2021-12-21 | 2021-12-17 | 10.370 | 785,959 | +779 | 0.33% | 8,150,461 |
| 2021-12-16 | 2021-12-14 | 10.551 | 785,180 | +1,990 | 0.33% | 8,284,401 |
| 2021-11-04 | 2021-11-02 | 11.757 | 783,190 | -1,990 | 0.33% | 9,207,793 |
| 2021-09-14 | 2021-09-10 | 12.862 | 785,180 | +1,990 | 0.33% | 10,099,079 |
| 2021-07-29 | 2021-07-27 | 11.355 | 783,190 | -37,817 | 0.33% | 8,892,997 |
| 2021-05-20 | 2021-05-17 | 14.289 | 821,007 | -1,990 | 0.35% | 11,731,378 |
| 2021-04-27 | 2021-04-23 | 14.269 | 822,997 | +2,069 | 0.35% | 11,743,273 |
| 2021-04-23 | 2021-04-21 | 14.349 | 820,928 | -9,952 | 0.35% | 11,779,744 |
| 2021-04-21 | 2021-04-19 | 14.671 | 830,880 | -1,990 | 0.35% | 12,189,720 |
| 2021-04-09 | 2021-04-07 | 14.269 | 832,870 | -5,971 | 0.35% | 11,884,150 |
| 2021-04-07 | 2021-03-31 | 13.445 | 838,841 | -9,952 | 0.35% | 11,278,162 |
| 2021-04-01 | 2021-03-30 | 13.314 | 848,793 | +3,981 | 0.36% | 11,301,094 |
| 2021-03-31 | 2021-03-29 | 13.314 | 844,812 | -9,306 | 0.36% | 11,248,090 |
| 2021-03-30 | 2021-03-26 | 13.334 | 854,118 | -1,989 | 0.36% | 11,389,171 |
| 2021-03-25 | 2021-03-23 | 13.556 | 856,107 | +1,989 | 0.36% | 11,605,094 |
| 2021-03-23 | 2021-03-19 | 13.958 | 854,118 | +1,989 | 0.36% | 11,921,696 |
| 2021-03-22 | 2021-03-18 | 13.958 | 852,129 | +1,989 | 0.36% | 11,893,934 |
| 2021-03-09 | 2021-03-05 | 13.797 | 850,140 | -1,989 | 0.36% | 11,729,386 |
| 2021-03-08 | 2021-03-04 | 13.777 | 852,129 | +636 | 0.36% | 11,739,690 |
| 2021-02-22 | 2021-02-18 | 13.877 | 851,493 | +51,710 | 0.36% | 11,816,555 |
| 2021-02-10 | 2021-02-08 | 13.717 | 799,783 | +1,989 | 0.34% | 10,970,268 |
| 2021-02-01 | 2021-01-28 | 13.556 | 797,794 | +9,944 | 0.34% | 10,814,623 |
| 2021-01-27 | 2021-01-25 | 14.199 | 787,850 | -637 | 0.33% | 11,186,879 |
| 2021-01-26 | 2021-01-22 | 14.280 | 788,487 | +5,967 | 0.33% | 11,259,357 |
| 2020-12-18 | 2020-12-16 | 14.079 | 782,520 | +19,888 | 0.33% | 11,016,768 |
| 2020-12-16 | 2020-12-14 | 14.682 | 762,632 | -1,988 | 0.32% | 11,196,920 |
| 2020-12-04 | 2020-12-02 | 14.581 | 764,620 | +1,988 | 0.32% | 11,149,217 |
| 2020-11-19 | 2020-11-17 | 15.124 | 762,632 | +11,933 | 0.32% | 11,534,362 |
| 2020-11-18 | 2020-11-16 | 15.084 | 750,699 | +9,945 | 0.32% | 11,323,686 |
| 2020-11-17 | 2020-11-13 | 15.084 | 740,754 | +1,988 | 0.31% | 11,173,674 |
| 2020-10-27 | 2020-10-22 | 15.064 | 738,766 | -19,888 | 0.31% | 11,128,828 |
| 2020-09-22 | 2020-09-18 | 16.090 | 758,654 | -1,591 | 0.32% | 12,206,593 |
| 2020-09-10 | 2020-09-08 | 16.472 | 760,245 | +19,888 | 0.32% | 12,522,706 |
| 2020-09-03 | 2020-09-01 | 13.053 | 740,357 | +1,591 | 0.31% | 9,663,770 |
| 2020-09-01 | 2020-08-28 | 13.576 | 738,766 | -1,988 | 0.31% | 10,029,318 |
| 2020-07-08 | 2020-07-06 | 12.268 | 740,754 | +7,955 | 0.31% | 9,087,921 |
| 2020-06-12 | 2020-06-10 | 12.389 | 732,799 | -3,978 | 0.31% | 9,078,755 |
| 2020-05-25 | 2020-05-21 | 12.671 | 736,777 | -19,888 | 0.31% | 9,335,494 |
| 2020-05-14 | 2020-05-12 | 12.309 | 756,665 | -3,978 | 0.32% | 9,313,561 |
| 2020-05-13 | 2020-05-11 | 12.309 | 760,643 | -23,866 | 0.32% | 9,362,525 |
| 2020-05-12 | 2020-05-08 | 11.766 | 784,509 | -21,877 | 0.33% | 9,230,272 |
| 2020-04-02 | 2020-03-31 | 10.177 | 806,386 | +1,629 | 0.34% | 8,206,790 |
| 2020-03-25 | 2020-03-23 | 9.623 | 804,757 | +1,985 | 0.34% | 7,744,210 |
| 2020-03-19 | 2020-03-17 | 10.076 | 802,772 | +1,985 | 0.34% | 8,089,118 |
| 2020-03-12 | 2020-03-10 | 11.366 | 800,787 | +5,954 | 0.34% | 9,101,963 |
| 2020-02-07 | 2020-02-05 | 10.802 | 794,833 | +1,985 | 0.34% | 8,585,778 |
| 2020-02-03 | 2020-01-30 | 10.762 | 792,848 | +13,894 | 0.34% | 8,532,379 |
| 2020-01-23 | 2020-01-21 | 11.487 | 778,954 | -21,833 | 0.33% | 8,947,993 |
| 2019-12-23 | 2019-12-19 | 11.669 | 800,787 | +107,180 | 0.34% | 9,344,037 |
| 2019-12-13 | 2019-12-11 | 11.467 | 693,607 | +2,434 | 0.29% | 7,953,568 |
| 2019-11-14 | 2019-11-12 | 11.689 | 691,173 | +7,911 | 0.29% | 8,079,418 |
| 2019-10-30 | 2019-10-28 | 11.447 | 683,262 | +1,978 | 0.29% | 7,821,124 |
| 2019-10-29 | 2019-10-25 | 11.629 | 681,284 | +19,778 | 0.29% | 7,922,487 |
| 2019-10-15 | 2019-10-11 | 12.013 | 661,506 | +94,937 | 0.28% | 7,946,680 |
| 2019-10-14 | 2019-10-10 | 11.811 | 566,569 | +7,912 | 0.24% | 6,691,618 |
| 2019-10-03 | 2019-09-30 | 12.498 | 558,657 | +7,911 | 0.24% | 6,982,311 |
| 2019-09-30 | 2019-09-26 | 13.146 | 550,746 | +19,779 | 0.24% | 7,239,860 |
| 2019-09-20 | 2019-09-18 | 14.278 | 530,967 | +37,579 | 0.23% | 7,581,196 |
| 2019-09-19 | 2019-09-17 | 13.651 | 493,388 | -9,889 | 0.21% | 6,735,314 |
| 2019-09-18 | 2019-09-16 | 12.438 | 503,277 | -120 | 0.22% | 6,259,616 |
| 2019-09-17 | 2019-09-13 | 12.620 | 503,397 | -11,867 | 0.22% | 6,352,734 |
| 2019-09-16 | 2019-09-12 | 11.609 | 515,264 | -17,801 | 0.22% | 5,981,460 |
| 2019-05-15 | 2019-05-10 | 7.786 | 533,065 | -1,977 | 0.24% | 4,150,557 |
| 2019-03-29 | 2019-03-27 | 7.614 | 535,042 | +2,137 | 0.24% | 4,074,018 |
| 2019-03-15 | 2019-03-13 | 7.584 | 532,905 | +7,880 | 0.24% | 4,041,515 |
| 2019-02-08 | 2019-01-31 | 7.980 | 525,025 | -9,850 | 0.23% | 4,189,637 |
| 2018-12-14 | 2018-12-12 | 7.401 | 534,875 | +2,943 | 0.24% | 3,958,770 |
| 2018-11-13 | 2018-11-09 | 6.921 | 531,932 | -1,959 | 0.24% | 3,681,762 |
| 2018-10-23 | 2018-10-19 | 6.707 | 533,891 | -3,919 | 0.24% | 3,580,865 |
| 2018-09-17 | 2018-09-13 | 5.962 | 537,810 | -7,836 | 0.24% | 3,206,355 |
| 2018-08-21 | 2018-08-17 | 6.962 | 545,646 | -13,714 | 0.25% | 3,798,965 |
| 2018-08-16 | 2018-08-14 | 7.248 | 559,360 | -15,673 | 0.25% | 4,054,336 |
| 2018-07-06 | 2018-07-04 | 7.544 | 575,033 | +9,796 | 0.26% | 4,338,176 |
| 2018-07-05 | 2018-07-03 | 7.534 | 565,237 | +9,795 | 0.26% | 4,258,502 |
| 2018-06-21 | 2018-06-19 | 7.912 | 555,442 | +5,878 | 0.25% | 4,394,509 |
| 2018-06-15 | 2018-06-13 | 8.228 | 549,564 | +33,305 | 0.25% | 4,521,924 |
| 2018-06-13 | 2018-06-11 | 8.065 | 516,259 | +13,714 | 0.23% | 4,163,558 |
| 2018-06-08 | 2018-06-06 | 8.075 | 502,545 | +9,795 | 0.23% | 4,058,087 |
| 2018-04-30 | 2018-04-26 | 7.697 | 492,750 | -19,591 | 0.22% | 3,792,870 |
| 2018-04-06 | 2018-04-03 | 7.937 | 512,341 | +1,659 | 0.23% | 4,066,675 |
| 2018-03-29 | 2018-03-27 | 7.989 | 510,682 | -39,055 | 0.23% | 4,079,658 |
| 2018-03-27 | 2018-03-23 | 8.050 | 549,737 | -11,717 | 0.25% | 4,425,437 |
| 2018-03-07 | 2018-03-05 | 8.091 | 561,454 | -13,669 | 0.26% | 4,542,761 |
| 2018-03-05 | 2018-03-01 | 8.193 | 575,123 | +9,763 | 0.26% | 4,712,261 |
| 2018-02-21 | 2018-02-15 | 7.968 | 565,360 | +19,528 | 0.26% | 4,504,881 |
| 2018-02-13 | 2018-02-09 | 7.733 | 545,832 | -39,055 | 0.25% | 4,220,701 |
| 2018-01-19 | 2018-01-17 | 8.777 | 584,887 | -1,953 | 0.27% | 5,133,711 |
| 2018-01-05 | 2018-01-03 | 8.572 | 586,840 | -1,953 | 0.27% | 5,030,646 |
| 2017-12-15 | 2017-12-13 | 8.307 | 588,793 | +271 | 0.27% | 4,890,919 |
| 2017-12-12 | 2017-12-08 | 7.793 | 588,522 | -9,727 | 0.27% | 4,586,151 |
| 2017-12-11 | 2017-12-07 | 7.690 | 598,249 | -124,507 | 0.27% | 4,600,447 |
| 2017-11-17 | 2017-11-15 | 7.710 | 722,756 | +9,727 | 0.33% | 5,572,748 |
| 2017-11-13 | 2017-11-09 | 7.824 | 713,029 | +9,727 | 0.33% | 5,578,382 |
| 2017-11-08 | 2017-11-06 | 7.947 | 703,302 | -7,781 | 0.32% | 5,589,047 |
| 2017-11-03 | 2017-11-01 | 7.978 | 711,083 | -62,254 | 0.32% | 5,672,813 |
| 2017-11-02 | 2017-10-31 | 7.967 | 773,337 | -54,472 | 0.35% | 6,161,507 |
| 2017-10-31 | 2017-10-27 | 7.957 | 827,809 | -19,454 | 0.38% | 6,586,998 |
| 2017-10-30 | 2017-10-26 | 8.019 | 847,263 | -19,454 | 0.39% | 6,794,058 |
| 2017-10-24 | 2017-10-20 | 8.050 | 866,717 | -9,727 | 0.40% | 6,976,788 |
| 2017-10-19 | 2017-10-17 | 8.214 | 876,444 | -38,909 | 0.40% | 7,199,252 |
| 2017-09-22 | 2017-09-20 | 8.481 | 915,353 | -29,181 | 0.42% | 7,763,526 |
| 2017-09-14 | 2017-09-12 | 8.235 | 944,534 | +3,891 | 0.43% | 7,777,975 |
| 2017-09-13 | 2017-09-11 | 8.276 | 940,643 | -1,945 | 0.43% | 7,784,615 |
| 2017-09-06 | 2017-09-04 | 7.710 | 942,588 | -120,617 | 0.43% | 7,267,744 |
| 2017-09-04 | 2017-08-31 | 7.782 | 1,063,205 | -17,508 | 0.49% | 8,274,263 |
| 2017-09-01 | 2017-08-30 | 7.710 | 1,080,713 | -1,946 | 0.49% | 8,332,745 |
| 2017-08-16 | 2017-08-14 | 7.875 | 1,082,659 | +9,727 | 0.49% | 8,525,834 |
| 2017-08-03 | 2017-08-01 | 8.348 | 1,072,932 | +1,946 | 0.49% | 8,956,631 |
| 2017-07-31 | 2017-07-27 | 8.584 | 1,070,986 | +7,781 | 0.49% | 9,193,623 |
| 2017-07-21 | 2017-07-19 | 9.252 | 1,063,205 | +204,270 | 0.49% | 9,837,301 |
| 2017-07-07 | 2017-07-05 | 8.430 | 858,935 | -3,891 | 0.39% | 7,240,867 |
| 2017-06-20 | 2017-06-16 | 7.608 | 862,826 | +9,727 | 0.39% | 6,564,042 |
| 2017-06-14 | 2017-06-12 | 8.009 | 853,099 | +622 | 0.39% | 6,832,086 |
| 2017-06-09 | 2017-06-07 | 7.484 | 852,477 | -1,945 | 0.39% | 6,380,144 |
| 2017-06-01 | 2017-05-29 | 7.546 | 854,422 | -1,945 | 0.39% | 6,447,404 |
| 2017-05-23 | 2017-05-19 | 7.587 | 856,367 | +11,672 | 0.39% | 6,497,297 |
| 2017-05-19 | 2017-05-17 | 7.505 | 844,695 | +9,727 | 0.39% | 6,339,269 |
| 2017-05-11 | 2017-05-09 | 7.381 | 834,968 | +1,946 | 0.38% | 6,163,263 |
| 2017-05-05 | 2017-05-02 | 8.019 | 833,022 | +9,727 | 0.38% | 6,679,862 |
| 2017-04-20 | 2017-04-18 | 8.327 | 823,295 | +5,836 | 0.38% | 6,855,781 |
| 2017-04-13 | 2017-04-11 | 8.934 | 817,459 | -54,472 | 0.37% | 7,303,015 |
| 2017-04-06 | 2017-04-03 | 8.754 | 871,931 | +14,218 | 0.40% | 7,632,961 |
| 2017-04-05 | 2017-03-31 | 8.218 | 857,713 | -9,698 | 0.39% | 7,048,611 |
| 2017-03-31 | 2017-03-29 | 9.249 | 867,411 | -3,880 | 0.40% | 8,022,701 |
| 2017-03-30 | 2017-03-28 | 7.991 | 871,291 | -7,758 | 0.40% | 6,962,547 |
| 2017-03-29 | 2017-03-27 | 5.692 | 879,049 | -2,910 | 0.40% | 5,003,287 |
| 2017-03-27 | 2017-03-23 | 5.259 | 881,959 | -13,578 | 0.40% | 4,637,905 |
| 2017-03-24 | 2017-03-22 | 5.145 | 895,537 | -7,758 | 0.41% | 4,607,733 |
| 2017-03-17 | 2017-03-15 | 5.145 | 903,295 | -9,699 | 0.41% | 4,647,650 |
| 2017-03-13 | 2017-03-09 | 5.104 | 912,994 | +46,552 | 0.42% | 4,659,897 |
| 2017-03-10 | 2017-03-08 | 5.114 | 866,442 | -7,758 | 0.40% | 4,431,231 |
| 2017-02-28 | 2017-02-24 | 5.259 | 874,200 | +1,939 | 0.40% | 4,597,103 |
| 2017-02-17 | 2017-02-15 | 5.156 | 872,261 | +38,794 | 0.40% | 4,496,967 |
| 2017-02-16 | 2017-02-14 | 5.166 | 833,467 | +96,983 | 0.38% | 4,305,557 |
| 2017-02-15 | 2017-02-13 | 5.207 | 736,484 | +47,952 | 0.34% | 3,834,934 |
| 2017-02-13 | 2017-02-09 | 4.949 | 688,532 | +1,940 | 0.32% | 3,407,757 |
| 2017-02-10 | 2017-02-08 | 4.949 | 686,592 | -9,698 | 0.31% | 3,398,155 |
| 2017-02-07 | 2017-02-03 | 4.949 | 696,290 | -1,940 | 0.32% | 3,446,154 |
| 2017-02-01 | 2017-01-25 | 4.877 | 698,230 | -9,698 | 0.32% | 3,405,359 |
| 2017-01-12 | 2017-01-10 | 4.764 | 707,928 | +1,939 | 0.32% | 3,372,363 |
| 2017-01-11 | 2017-01-09 | 4.795 | 705,989 | +1,940 | 0.32% | 3,384,964 |
| 2016-12-28 | 2016-12-22 | 5.042 | 704,049 | -11,638 | 0.32% | 3,549,891 |
| 2016-12-16 | 2016-12-14 | 5.239 | 715,687 | +4,364 | 0.33% | 3,749,505 |
| 2016-12-12 | 2016-12-08 | 5.270 | 711,323 | +3,856 | 0.33% | 3,748,781 |
| 2016-12-08 | 2016-12-06 | 5.218 | 707,467 | -9,640 | 0.33% | 3,691,762 |
| 2016-12-07 | 2016-12-05 | 5.239 | 717,107 | -9,639 | 0.33% | 3,756,945 |
| 2016-11-29 | 2016-11-25 | 5.198 | 726,746 | +117 | 0.34% | 3,777,286 |
| 2016-11-16 | 2016-11-14 | 5.083 | 726,629 | -1,928 | 0.34% | 3,693,757 |
| 2016-11-02 | 2016-10-31 | 5.094 | 728,557 | -1,928 | 0.34% | 3,711,116 |
| 2016-11-01 | 2016-10-28 | 5.104 | 730,485 | -3,855 | 0.34% | 3,728,515 |
| 2016-10-31 | 2016-10-27 | 5.146 | 734,340 | +9,639 | 0.34% | 3,778,665 |
| 2016-10-06 | 2016-10-04 | 5.042 | 724,701 | -19,279 | 0.33% | 3,653,883 |
| 2016-09-26 | 2016-09-22 | 5.436 | 743,980 | +9,640 | 0.34% | 4,044,381 |
| 2016-09-21 | 2016-09-19 | 5.042 | 734,340 | +3,855 | 0.34% | 3,702,482 |
| 2016-09-19 | 2016-09-14 | 4.793 | 730,485 | -42,412 | 0.34% | 3,501,166 |
| 2016-09-12 | 2016-09-08 | 5.166 | 772,897 | +48,196 | 0.36% | 3,993,102 |
| 2016-09-09 | 2016-09-07 | 5.249 | 724,701 | +9,639 | 0.33% | 3,804,248 |
| 2016-09-08 | 2016-09-06 | 5.395 | 715,062 | +5,783 | 0.33% | 3,857,505 |
| 2016-09-07 | 2016-09-05 | 5.530 | 709,279 | +19,279 | 0.33% | 3,921,966 |
| 2016-09-02 | 2016-08-31 | 5.405 | 690,000 | +3,855 | 0.32% | 3,729,463 |
| 2016-08-30 | 2016-08-26 | 5.270 | 686,145 | -3,855 | 0.32% | 3,616,089 |
| 2016-08-19 | 2016-08-17 | 4.907 | 690,000 | +28,917 | 0.32% | 3,385,866 |
| 2016-08-17 | 2016-08-15 | 4.617 | 661,083 | -1,927 | 0.31% | 3,051,936 |
| 2016-08-15 | 2016-08-11 | 4.482 | 663,010 | +11,567 | 0.31% | 2,971,415 |
| 2016-08-11 | 2016-08-09 | 4.513 | 651,443 | +67,474 | 0.30% | 2,939,850 |
| 2016-08-09 | 2016-08-05 | 4.544 | 583,969 | +25,062 | 0.27% | 2,653,526 |
| 2016-08-08 | 2016-08-04 | 4.554 | 558,907 | +127,237 | 0.26% | 2,545,444 |
| 2016-08-05 | 2016-08-03 | 4.440 | 431,670 | +90,608 | 0.20% | 1,916,704 |
| 2016-08-04 | 2016-08-01 | 4.482 | 341,062 | +92,537 | 0.16% | 1,528,539 |
| 2016-08-03 | 2016-07-29 | 4.357 | 248,525 | +17,350 | 0.11% | 1,082,876 |
| 2016-07-29 | 2016-07-27 | 4.181 | 231,175 | -19,278 | 0.11% | 966,508 |
| 2016-07-26 | 2016-07-22 | 4.139 | 250,453 | +9,639 | 0.12% | 1,036,713 |
| 2016-07-18 | 2016-07-14 | 4.108 | 240,814 | -11,567 | 0.11% | 989,319 |
| 2016-07-15 | 2016-07-13 | 4.274 | 252,381 | +11,567 | 0.12% | 1,078,731 |
| 2016-07-14 | 2016-07-12 | 3.413 | 240,814 | -9,639 | 0.11% | 821,934 |
| 2016-05-19 | 2016-05-17 | 3.071 | 250,453 | +7,711 | 0.12% | 769,090 |
| 2016-05-12 | 2016-05-10 | 3.123 | 242,742 | +13,495 | 0.11% | 758,003 |
| 2016-04-28 | 2016-04-26 | 3.361 | 229,247 | -4,498 | 0.11% | 770,563 |
| 2016-04-25 | 2016-04-21 | 3.133 | 233,745 | +19,279 | 0.11% | 732,333 |
| 2016-04-20 | 2016-04-18 | 3.133 | 214,466 | +214,466 | 0.10% | 671,931 |
| 2008-05-02 | 2008-04-29 | 3.183 | 0 | -135 | ||
| 2008-04-10 | 2008-04-08 | 3.221 | 135 | +1 | 0.00% | 435 |
| 2007-12-28 | 2007-12-24 | 3.801 | 134 | -77 | 0.00% | 509 |
| 2007-12-06 | 2007-12-04 | 4.136 | 211 | +2 | 0.00% | 873 |
| 2007-06-26 | 2007-06-22 | 5.047 | 209 | 0.00% | 1,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy