History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 62,368 | +0 | 0.03% | 802,676 |
| 2025-10-13 | 2025-10-09 | 12.830 | 62,368 | +0 | 0.03% | 800,181 |
| 2025-10-10 | 2025-10-08 | 13.100 | 62,368 | +0 | 0.03% | 817,021 |
| 2025-10-09 | 2025-10-06 | 13.300 | 62,368 | +0 | 0.03% | 829,494 |
| 2025-10-08 | 2025-10-03 | 12.900 | 62,368 | +0 | 0.03% | 804,547 |
| 2025-10-06 | 2025-10-02 | 12.930 | 62,368 | +0 | 0.03% | 806,418 |
| 2025-10-03 | 2025-09-30 | 13.050 | 62,368 | +0 | 0.03% | 813,902 |
| 2025-10-02 | 2025-09-29 | 13.000 | 62,368 | +0 | 0.03% | 810,784 |
| 2025-09-30 | 2025-09-26 | 12.700 | 62,368 | +0 | 0.03% | 792,074 |
| 2025-09-29 | 2025-09-25 | 12.710 | 62,368 | +0 | 0.03% | 792,697 |
| 2025-09-26 | 2025-09-24 | 12.570 | 62,368 | +0 | 0.03% | 783,966 |
| 2025-09-25 | 2025-09-23 | 12.430 | 62,368 | +0 | 0.03% | 775,234 |
| 2025-09-24 | 2025-09-22 | 12.500 | 62,368 | +0 | 0.03% | 779,600 |
| 2025-09-23 | 2025-09-19 | 13.040 | 62,368 | +0 | 0.03% | 813,279 |
| 2025-09-22 | 2025-09-18 | 12.850 | 62,368 | +0 | 0.03% | 801,429 |
| 2025-09-19 | 2025-09-17 | 12.920 | 62,368 | +0 | 0.03% | 805,795 |
| 2025-09-18 | 2025-09-16 | 12.900 | 62,368 | +0 | 0.03% | 804,547 |
| 2025-09-17 | 2025-09-15 | 12.800 | 62,368 | +0 | 0.03% | 798,310 |
| 2025-09-16 | 2025-09-12 | 12.870 | 62,368 | +0 | 0.03% | 802,676 |
| 2025-09-15 | 2025-09-11 | 12.920 | 62,368 | +0 | 0.03% | 805,795 |
| 2025-09-12 | 2025-09-10 | 13.020 | 62,368 | +0 | 0.03% | 812,031 |
| 2025-09-11 | 2025-09-09 | 13.050 | 62,368 | +0 | 0.03% | 813,902 |
| 2025-09-10 | 2025-09-08 | 13.280 | 62,368 | +0 | 0.03% | 828,247 |
| 2025-09-09 | 2025-09-05 | 12.480 | 62,368 | +0 | 0.03% | 778,353 |
| 2025-09-08 | 2025-09-04 | 12.550 | 62,368 | +0 | 0.03% | 782,718 |
| 2025-09-05 | 2025-09-03 | 12.710 | 62,368 | +0 | 0.03% | 792,697 |
| 2025-09-04 | 2025-09-02 | 12.710 | 62,368 | +0 | 0.03% | 792,697 |
| 2025-09-03 | 2025-09-01 | 12.890 | 62,368 | +0 | 0.03% | 803,924 |
| 2025-09-02 | 2025-08-29 | 12.910 | 62,368 | +0 | 0.03% | 805,171 |
| 2025-09-01 | 2025-08-28 | 13.090 | 62,368 | +0 | 0.03% | 816,397 |
| 2025-08-29 | 2025-08-27 | 13.210 | 62,368 | +0 | 0.03% | 823,881 |
| 2025-08-28 | 2025-08-26 | 13.180 | 62,368 | +0 | 0.03% | 822,010 |
| 2025-08-27 | 2025-08-25 | 13.210 | 62,368 | +0 | 0.03% | 823,881 |
| 2025-08-26 | 2025-08-22 | 13.380 | 62,368 | +0 | 0.03% | 834,484 |
| 2025-08-25 | 2025-08-21 | 13.440 | 62,368 | +0 | 0.03% | 838,226 |
| 2025-08-22 | 2025-08-20 | 13.390 | 62,368 | +0 | 0.03% | 835,108 |
| 2025-08-21 | 2025-08-19 | 13.290 | 62,368 | +0 | 0.03% | 828,871 |
| 2025-08-20 | 2025-08-18 | 13.460 | 62,368 | +0 | 0.03% | 839,473 |
| 2025-08-19 | 2025-08-15 | 13.500 | 62,368 | +0 | 0.03% | 841,968 |
| 2025-08-18 | 2025-08-14 | 13.330 | 62,368 | +0 | 0.03% | 831,365 |
| 2025-08-15 | 2025-08-13 | 13.100 | 62,368 | +0 | 0.03% | 817,021 |
| 2025-08-14 | 2025-08-12 | 12.980 | 62,368 | +0 | 0.03% | 809,537 |
| 2025-08-13 | 2025-08-11 | 12.950 | 62,368 | +0 | 0.03% | 807,666 |
| 2025-08-12 | 2025-08-08 | 12.940 | 62,368 | +0 | 0.03% | 807,042 |
| 2025-08-11 | 2025-08-07 | 13.040 | 62,368 | +0 | 0.03% | 813,279 |
| 2025-08-08 | 2025-08-06 | 12.990 | 62,368 | +0 | 0.03% | 810,160 |
| 2025-08-07 | 2025-08-05 | 12.860 | 62,368 | +0 | 0.03% | 802,052 |
| 2025-08-06 | 2025-08-04 | 12.930 | 62,368 | +0 | 0.03% | 806,418 |
| 2025-08-05 | 2025-08-01 | 13.200 | 62,368 | +0 | 0.03% | 823,258 |
| 2025-08-04 | 2025-07-31 | 13.180 | 62,368 | +0 | 0.03% | 822,010 |
| 2025-08-01 | 2025-07-30 | 13.280 | 62,368 | +0 | 0.03% | 828,247 |
| 2025-07-31 | 2025-07-29 | 13.100 | 62,368 | +0 | 0.03% | 817,021 |
| 2025-07-30 | 2025-07-28 | 13.160 | 62,368 | +0 | 0.03% | 820,763 |
| 2025-07-29 | 2025-07-25 | 13.200 | 62,368 | +0 | 0.03% | 823,258 |
| 2025-07-28 | 2025-07-24 | 13.280 | 62,368 | +0 | 0.03% | 828,247 |
| 2025-07-25 | 2025-07-23 | 13.120 | 62,368 | +0 | 0.03% | 818,268 |
| 2025-07-24 | 2025-07-22 | 13.280 | 62,368 | +0 | 0.03% | 828,247 |
| 2025-07-23 | 2025-07-21 | 13.320 | 62,368 | +0 | 0.03% | 830,742 |
| 2025-07-22 | 2025-07-18 | 13.600 | 62,368 | +0 | 0.03% | 848,205 |
| 2025-07-21 | 2025-07-17 | 13.220 | 62,368 | +0 | 0.03% | 824,505 |
| 2025-07-18 | 2025-07-16 | 13.180 | 62,368 | +0 | 0.03% | 822,010 |
| 2025-07-17 | 2025-07-15 | 13.120 | 62,368 | +0 | 0.03% | 818,268 |
| 2025-07-16 | 2025-07-14 | 13.100 | 62,368 | +0 | 0.03% | 817,021 |
| 2025-07-15 | 2025-07-11 | 13.140 | 62,368 | +0 | 0.03% | 819,516 |
| 2025-07-14 | 2025-07-10 | 13.140 | 62,368 | +0 | 0.03% | 819,516 |
| 2025-07-11 | 2025-07-09 | 13.080 | 62,368 | +0 | 0.03% | 815,773 |
| 2025-07-10 | 2025-07-08 | 13.220 | 62,368 | +0 | 0.03% | 824,505 |
| 2025-07-09 | 2025-07-07 | 13.200 | 62,368 | +0 | 0.03% | 823,258 |
| 2025-07-08 | 2025-07-04 | 13.220 | 62,368 | +0 | 0.03% | 824,505 |
| 2025-07-07 | 2025-07-03 | 13.240 | 62,368 | +0 | 0.03% | 825,752 |
| 2025-07-04 | 2025-07-02 | 13.060 | 62,368 | +0 | 0.03% | 814,526 |
| 2025-07-03 | 2025-06-30 | 13.120 | 62,368 | +0 | 0.03% | 818,268 |
| 2025-07-02 | 2025-06-27 | 13.240 | 62,368 | +0 | 0.03% | 825,752 |
| 2025-06-30 | 2025-06-26 | 13.240 | 62,368 | +0 | 0.03% | 825,752 |
| 2025-06-27 | 2025-06-25 | 13.360 | 62,368 | +0 | 0.03% | 833,236 |
| 2025-06-26 | 2025-06-24 | 13.300 | 62,368 | +0 | 0.03% | 829,494 |
| 2025-06-25 | 2025-06-23 | 13.100 | 62,368 | +0 | 0.03% | 817,021 |
| 2025-06-24 | 2025-06-20 | 13.300 | 62,368 | +0 | 0.03% | 829,494 |
| 2025-06-23 | 2025-06-19 | 13.180 | 62,368 | +0 | 0.03% | 822,010 |
| 2025-06-20 | 2025-06-18 | 13.300 | 62,368 | +0 | 0.03% | 829,494 |
| 2025-06-19 | 2025-06-17 | 13.300 | 62,368 | +0 | 0.03% | 829,494 |
| 2025-06-18 | 2025-06-16 | 13.140 | 62,368 | +0 | 0.03% | 819,516 |
| 2025-06-17 | 2025-06-13 | 13.360 | 62,368 | +0 | 0.03% | 833,236 |
| 2025-06-16 | 2025-06-12 | 13.400 | 62,368 | +0 | 0.03% | 835,731 |
| 2025-06-13 | 2025-06-11 | 13.220 | 62,368 | +0 | 0.03% | 824,505 |
| 2025-06-12 | 2025-06-10 | 13.320 | 62,368 | +0 | 0.03% | 830,742 |
| 2025-06-11 | 2025-06-09 | 13.360 | 62,368 | +0 | 0.03% | 833,236 |
| 2025-06-10 | 2025-06-06 | 13.400 | 62,368 | +0 | 0.03% | 835,731 |
| 2025-06-09 | 2025-06-05 | 13.320 | 62,368 | +0 | 0.03% | 830,742 |
| 2025-06-06 | 2025-06-04 | 13.300 | 62,368 | +0 | 0.03% | 829,494 |
| 2025-06-05 | 2025-06-03 | 13.420 | 62,368 | +0 | 0.03% | 836,979 |
| 2025-06-04 | 2025-06-02 | 13.220 | 62,368 | +0 | 0.03% | 824,505 |
| 2025-06-03 | 2025-05-30 | 13.500 | 62,368 | +0 | 0.03% | 841,968 |
| 2025-06-02 | 2025-05-29 | 13.500 | 62,368 | +0 | 0.03% | 841,968 |
| 2025-05-30 | 2025-05-28 | 13.660 | 62,368 | +0 | 0.03% | 851,947 |
| 2025-05-29 | 2025-05-27 | 13.600 | 62,368 | +0 | 0.03% | 848,205 |
| 2025-05-28 | 2025-05-26 | 13.520 | 62,368 | +0 | 0.03% | 843,215 |
| 2025-05-27 | 2025-05-23 | 13.480 | 62,368 | +0 | 0.03% | 840,721 |
| 2025-05-26 | 2025-05-22 | 13.560 | 62,368 | +0 | 0.03% | 845,710 |
| 2025-05-23 | 2025-05-21 | 13.620 | 62,368 | +0 | 0.03% | 849,452 |
| 2025-05-22 | 2025-05-20 | 13.740 | 62,368 | +0 | 0.03% | 856,936 |
| 2025-05-21 | 2025-05-19 | 14.020 | 62,368 | +0 | 0.03% | 874,399 |
| 2025-05-20 | 2025-05-16 | 14.000 | 62,368 | +0 | 0.03% | 873,152 |
| 2025-05-19 | 2025-05-15 | 14.260 | 62,368 | +0 | 0.03% | 889,368 |
| 2025-05-16 | 2025-05-14 | 14.280 | 62,368 | +0 | 0.03% | 890,615 |
| 2025-05-15 | 2025-05-13 | 14.200 | 62,368 | +0 | 0.03% | 885,626 |
| 2025-05-14 | 2025-05-12 | 14.020 | 62,368 | +0 | 0.03% | 874,399 |
| 2025-05-13 | 2025-05-09 | 14.480 | 62,368 | +0 | 0.03% | 903,089 |
| 2025-05-12 | 2025-05-08 | 14.500 | 62,368 | +0 | 0.03% | 904,336 |
| 2025-05-09 | 2025-05-07 | 14.520 | 62,368 | +0 | 0.03% | 905,583 |
| 2025-05-08 | 2025-05-06 | 14.500 | 62,368 | +0 | 0.03% | 904,336 |
| 2025-05-07 | 2025-05-02 | 14.320 | 62,368 | +0 | 0.03% | 893,110 |
| 2025-05-06 | 2025-04-30 | 14.140 | 62,368 | +0 | 0.03% | 881,884 |
| 2025-05-02 | 2025-04-29 | 13.600 | 62,368 | +0 | 0.03% | 848,205 |
| 2025-04-30 | 2025-04-28 | 13.400 | 62,368 | +0 | 0.03% | 835,731 |
| 2025-04-29 | 2025-04-25 | 13.400 | 62,368 | +0 | 0.03% | 835,731 |
| 2025-04-28 | 2025-04-24 | 13.200 | 62,368 | +0 | 0.03% | 823,258 |
| 2025-04-25 | 2025-04-23 | 13.100 | 62,368 | +0 | 0.03% | 817,021 |
| 2025-04-24 | 2025-04-22 | 12.980 | 62,368 | +0 | 0.03% | 809,537 |
| 2025-04-23 | 2025-04-17 | 12.240 | 62,368 | +0 | 0.03% | 763,384 |
| 2025-04-22 | 2025-04-16 | 11.720 | 62,368 | +0 | 0.03% | 730,953 |
| 2025-04-17 | 2025-04-15 | 11.800 | 62,368 | +0 | 0.03% | 735,942 |
| 2025-04-16 | 2025-04-14 | 11.740 | 62,368 | +0 | 0.03% | 732,200 |
| 2025-04-15 | 2025-04-11 | 11.480 | 62,368 | +0 | 0.03% | 715,985 |
| 2025-04-14 | 2025-04-10 | 11.440 | 62,368 | +0 | 0.03% | 713,490 |
| 2025-04-11 | 2025-04-09 | 11.200 | 62,368 | +0 | 0.03% | 698,522 |
| 2025-04-10 | 2025-04-08 | 11.180 | 62,368 | +0 | 0.03% | 697,274 |
| 2025-04-09 | 2025-04-07 | 10.720 | 62,368 | +0 | 0.03% | 668,585 |
| 2025-04-08 | 2025-04-03 | 12.660 | 62,368 | +0 | 0.03% | 789,579 |
| 2025-04-07 | 2025-04-02 | 12.400 | 62,368 | +0 | 0.03% | 773,363 |
| 2025-04-03 | 2025-04-01 | 12.300 | 62,368 | +0 | 0.03% | 767,126 |
| 2025-04-02 | 2025-03-31 | 12.300 | 62,368 | +0 | 0.03% | 767,126 |
| 2025-04-01 | 2025-03-28 | 12.200 | 62,368 | +0 | 0.03% | 760,890 |
| 2025-03-31 | 2025-03-27 | 11.980 | 62,368 | +0 | 0.03% | 747,169 |
| 2025-03-28 | 2025-03-26 | 11.885 | 62,368 | +0 | 0.03% | 741,244 |
| 2025-03-27 | 2025-03-25 | 11.805 | 62,368 | +2,025 | 0.03% | 736,252 |
| 2024-12-17 | 2024-12-13 | 8.659 | 60,343 | +35 | 0.03% | 522,487 |
| 2024-12-16 | 2024-12-12 | 8.699 | 60,308 | +19,980 | 0.03% | 524,599 |
| 2024-03-27 | 2024-03-25 | 7.312 | 40,328 | +28 | 0.02% | 294,893 |
| 2023-12-15 | 2023-12-13 | 8.619 | 40,300 | +22 | 0.02% | 347,359 |
| 2023-03-30 | 2023-03-28 | 10.128 | 40,278 | +21 | 0.02% | 407,926 |
| 2022-12-16 | 2022-12-14 | 8.027 | 40,257 | +25 | 0.02% | 323,149 |
| 2022-04-01 | 2022-03-30 | 10.039 | 40,232 | +19 | 0.02% | 403,872 |
| 2021-12-21 | 2021-12-17 | 10.370 | 40,213 | +40 | 0.02% | 417,012 |
| 2021-03-31 | 2021-03-29 | 13.314 | 40,173 | +30 | 0.02% | 534,876 |
| 2020-06-11 | 2020-06-09 | 12.309 | 40,143 | -1,989 | 0.02% | 494,108 |
| 2020-06-04 | 2020-06-02 | 12.108 | 42,132 | -7,955 | 0.02% | 510,116 |
| 2020-04-02 | 2020-03-31 | 10.177 | 50,087 | +101 | 0.02% | 509,748 |
| 2019-12-13 | 2019-12-11 | 11.467 | 49,986 | +176 | 0.02% | 573,188 |
| 2019-09-17 | 2019-09-13 | 12.620 | 49,810 | -98,893 | 0.02% | 628,589 |
| 2019-09-16 | 2019-09-12 | 11.609 | 148,703 | -27,690 | 0.06% | 1,726,224 |
| 2019-07-23 | 2019-07-19 | 8.423 | 176,393 | -1,978 | 0.08% | 1,485,805 |
| 2019-07-19 | 2019-07-17 | 8.484 | 178,371 | +6,434 | 0.08% | 1,513,288 |
| 2019-07-09 | 2019-07-05 | 8.534 | 171,937 | -49,446 | 0.07% | 1,467,396 |
| 2019-03-29 | 2019-03-27 | 7.614 | 221,383 | +884 | 0.10% | 1,685,696 |
| 2018-12-14 | 2018-12-12 | 7.401 | 220,499 | +1,213 | 0.10% | 1,631,979 |
| 2018-04-06 | 2018-04-03 | 7.937 | 219,286 | +710 | 0.10% | 1,740,569 |
| 2017-12-27 | 2017-12-21 | 8.327 | 218,576 | -195 | 0.10% | 1,820,001 |
| 2017-12-15 | 2017-12-13 | 8.307 | 218,771 | +824 | 0.10% | 1,817,262 |
| 2017-11-13 | 2017-11-09 | 7.824 | 217,947 | +194 | 0.10% | 1,705,108 |
| 2017-09-13 | 2017-09-11 | 8.276 | 217,753 | -27,236 | 0.10% | 1,802,090 |
| 2017-09-11 | 2017-09-07 | 7.988 | 244,989 | -9,727 | 0.11% | 1,956,969 |
| 2017-09-06 | 2017-09-04 | 7.710 | 254,716 | -15,563 | 0.12% | 1,963,966 |
| 2017-09-01 | 2017-08-30 | 7.710 | 270,279 | -9,727 | 0.12% | 2,083,963 |
| 2017-08-11 | 2017-08-09 | 8.142 | 280,006 | -19,455 | 0.13% | 2,279,864 |
| 2017-06-14 | 2017-06-12 | 8.009 | 299,461 | -13,618 | 0.14% | 2,398,248 |
| 2017-04-06 | 2017-04-03 | 8.754 | 313,079 | +68,815 | 0.14% | 2,740,721 |
| 2017-04-05 | 2017-03-31 | 8.218 | 244,264 | -19,397 | 0.11% | 2,007,340 |
| 2017-04-03 | 2017-03-30 | 9.342 | 263,661 | -4,655 | 0.12% | 2,463,073 |
| 2017-03-21 | 2017-03-17 | 5.125 | 268,316 | -15,517 | 0.12% | 1,375,011 |
| 2017-01-20 | 2017-01-18 | 4.939 | 283,833 | -3,879 | 0.13% | 1,401,850 |
| 2016-12-16 | 2016-12-14 | 5.239 | 287,712 | +1,754 | 0.13% | 1,507,332 |
| 2016-12-01 | 2016-11-29 | 5.187 | 285,958 | +3,856 | 0.13% | 1,483,309 |
| 2016-08-01 | 2016-07-28 | 4.212 | 282,102 | -1,079 | 0.13% | 1,188,206 |
| 2016-04-07 | 2016-04-05 | 3.221 | 283,181 | +2,269 | 0.13% | 912,154 |
| 2015-12-16 | 2015-12-14 | 3.587 | 280,912 | +2,464 | 0.13% | 1,007,695 |
| 2015-12-03 | 2015-12-01 | 3.418 | 278,448 | +138,380 | 0.13% | 951,851 |
| 2015-05-06 | 2015-05-04 | 3.914 | 140,068 | -227 | 0.07% | 548,268 |
| 2015-04-09 | 2015-04-02 | 3.096 | 140,295 | +1,177 | 0.07% | 434,384 |
| 2014-12-22 | 2014-12-18 | 3.213 | 139,118 | -1,880 | 0.07% | 447,022 |
| 2014-12-16 | 2014-12-12 | 3.112 | 140,998 | +1,215 | 0.07% | 438,844 |
| 2014-04-10 | 2014-04-08 | 3.483 | 139,783 | +1,089 | 0.07% | 486,861 |
| 2013-12-18 | 2013-12-16 | 3.521 | 138,694 | +1,084 | 0.07% | 488,383 |
| 2013-12-05 | 2013-12-03 | 2.944 | 137,610 | +14,676 | 0.07% | 405,055 |
| 2013-11-27 | 2013-11-25 | 2.889 | 122,934 | -14,676 | 0.06% | 355,155 |
| 2013-08-07 | 2013-08-05 | 2.649 | 137,610 | -3,670 | 0.07% | 364,550 |
| 2013-04-11 | 2013-04-09 | 2.698 | 141,280 | +1,413 | 0.07% | 381,164 |
| 2012-12-18 | 2012-12-14 | 1.729 | 139,867 | +1,805 | 0.07% | 241,854 |
| 2012-10-18 | 2012-10-16 | 1.540 | 138,062 | -8,964 | 0.07% | 212,549 |
| 2012-08-23 | 2012-08-21 | 1.495 | 147,026 | -8,964 | 0.07% | 219,788 |
| 2012-04-12 | 2012-04-10 | 1.417 | 155,990 | +2,496 | 0.08% | 221,064 |
| 2011-12-01 | 2011-11-29 | 1.293 | 153,494 | +2,741 | 0.08% | 198,447 |
| 2011-04-15 | 2011-04-13 | 1.882 | 150,753 | -8,663 | 0.08% | 283,654 |
| 2011-04-07 | 2011-04-04 | 1.905 | 159,416 | +10,513 | 0.08% | 303,681 |
| 2010-12-08 | 2010-12-06 | 1.823 | 148,903 | -5,134 | 0.08% | 271,472 |
| 2010-12-02 | 2010-11-30 | 1.835 | 154,037 | +1,962 | 0.08% | 282,633 |
| 2010-04-08 | 2010-04-01 | 2.179 | 152,075 | +10,061 | 0.08% | 331,362 |
| 2009-11-27 | 2009-11-25 | 1.916 | 142,014 | -292,344 | 0.08% | 272,035 |
| 2009-10-22 | 2009-10-20 | 1.964 | 434,358 | +5,429 | 0.24% | 853,097 |
| 2009-10-07 | 2009-10-05 | 1.794 | 428,929 | -34,642 | 0.24% | 769,632 |
| 2009-06-10 | 2009-06-08 | 1.879 | 463,571 | -1,650 | 0.26% | 871,132 |
| 2009-04-08 | 2009-04-06 | 1.457 | 465,221 | +10,078 | 0.26% | 677,869 |
| 2008-12-11 | 2008-12-09 | 1.286 | 455,143 | +13,654 | 0.26% | 585,197 |
| 2008-06-17 | 2008-06-13 | 3.183 | 441,489 | -7,855 | 0.26% | 1,405,054 |
| 2008-06-04 | 2008-06-02 | 3.183 | 449,344 | -3,771 | 0.26% | 1,430,052 |
| 2008-05-16 | 2008-05-14 | 3.475 | 453,115 | -4,713 | 0.26% | 1,574,723 |
| 2008-05-05 | 2008-04-30 | 3.310 | 457,828 | +3,771 | 0.27% | 1,515,335 |
| 2008-04-10 | 2008-04-08 | 3.221 | 454,057 | +5,405 | 0.26% | 1,462,462 |
| 2007-12-07 | 2007-12-05 | 4.123 | 448,652 | +355,493 | 0.26% | 1,849,834 |
| 2007-12-06 | 2007-12-04 | 4.136 | 93,159 | +882 | 0.05% | 385,315 |
| 2007-09-17 | 2007-09-13 | 5.073 | 92,277 | -6,151 | 0.05% | 468,082 |
| 2007-08-30 | 2007-08-28 | 4.552 | 98,428 | +185 | 0.06% | 448,075 |
| 2007-06-26 | 2007-06-22 | 5.047 | 98,243 | 0.06% | 495,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy