History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 852,049 | +0 | 0.36% | 10,965,871 |
| 2025-10-13 | 2025-10-09 | 12.830 | 852,049 | +0 | 0.36% | 10,931,789 |
| 2025-10-10 | 2025-10-08 | 13.100 | 852,049 | +0 | 0.36% | 11,161,842 |
| 2025-10-09 | 2025-10-06 | 13.300 | 852,049 | +0 | 0.36% | 11,332,252 |
| 2025-10-08 | 2025-10-03 | 12.900 | 852,049 | +0 | 0.36% | 10,991,432 |
| 2025-10-06 | 2025-10-02 | 12.930 | 852,049 | +0 | 0.36% | 11,016,994 |
| 2025-10-03 | 2025-09-30 | 13.050 | 852,049 | +0 | 0.36% | 11,119,239 |
| 2025-10-02 | 2025-09-29 | 13.000 | 852,049 | +0 | 0.36% | 11,076,637 |
| 2025-09-30 | 2025-09-26 | 12.700 | 852,049 | +0 | 0.36% | 10,821,022 |
| 2025-09-29 | 2025-09-25 | 12.710 | 852,049 | +6,000 | 0.36% | 10,829,543 |
| 2025-09-09 | 2025-09-05 | 12.480 | 846,049 | -2,000 | 0.36% | 10,558,692 |
| 2025-08-27 | 2025-08-25 | 13.210 | 848,049 | -6,000 | 0.36% | 11,202,727 |
| 2025-08-18 | 2025-08-14 | 13.330 | 854,049 | -20,000 | 0.36% | 11,384,473 |
| 2025-08-11 | 2025-08-07 | 13.040 | 874,049 | +2,000 | 0.37% | 11,397,599 |
| 2025-08-06 | 2025-08-04 | 12.930 | 872,049 | +22,000 | 0.37% | 11,275,594 |
| 2025-08-05 | 2025-08-01 | 13.200 | 850,049 | -10,000 | 0.36% | 11,220,647 |
| 2025-08-01 | 2025-07-30 | 13.280 | 860,049 | -10,000 | 0.36% | 11,421,451 |
| 2025-07-31 | 2025-07-29 | 13.100 | 870,049 | -6,000 | 0.37% | 11,397,642 |
| 2025-07-29 | 2025-07-25 | 13.200 | 876,049 | -10,000 | 0.37% | 11,563,847 |
| 2025-07-25 | 2025-07-23 | 13.120 | 886,049 | -18,000 | 0.37% | 11,624,963 |
| 2025-07-23 | 2025-07-21 | 13.320 | 904,049 | -122,000 | 0.38% | 12,041,933 |
| 2025-07-14 | 2025-07-10 | 13.140 | 1,026,049 | +2,000 | 0.43% | 13,482,284 |
| 2025-06-09 | 2025-06-05 | 13.320 | 1,024,049 | -80,000 | 0.43% | 13,640,333 |
| 2025-06-06 | 2025-06-04 | 13.300 | 1,104,049 | +42,000 | 0.46% | 14,683,852 |
| 2025-05-27 | 2025-05-23 | 13.480 | 1,062,049 | +50,000 | 0.45% | 14,316,421 |
| 2025-05-23 | 2025-05-21 | 13.620 | 1,012,049 | +10,000 | 0.43% | 13,784,107 |
| 2025-05-22 | 2025-05-20 | 13.740 | 1,002,049 | +30,000 | 0.42% | 13,768,153 |
| 2025-05-20 | 2025-05-16 | 14.000 | 972,049 | +10,000 | 0.41% | 13,608,686 |
| 2025-05-19 | 2025-05-15 | 14.260 | 962,049 | -2,000 | 0.40% | 13,718,819 |
| 2025-05-16 | 2025-05-14 | 14.280 | 964,049 | +2,000 | 0.41% | 13,766,620 |
| 2025-05-15 | 2025-05-13 | 14.200 | 962,049 | +30,000 | 0.40% | 13,661,096 |
| 2025-05-14 | 2025-05-12 | 14.020 | 932,049 | +14,000 | 0.39% | 13,067,327 |
| 2025-05-12 | 2025-05-08 | 14.500 | 918,049 | +16,000 | 0.39% | 13,311,710 |
| 2025-05-09 | 2025-05-07 | 14.520 | 902,049 | +20,000 | 0.38% | 13,097,751 |
| 2025-05-08 | 2025-05-06 | 14.500 | 882,049 | +28,000 | 0.37% | 12,789,710 |
| 2025-05-07 | 2025-05-02 | 14.320 | 854,049 | +28,000 | 0.36% | 12,229,982 |
| 2025-05-06 | 2025-04-30 | 14.140 | 826,049 | +8,000 | 0.35% | 11,680,333 |
| 2025-05-02 | 2025-04-29 | 13.600 | 818,049 | +8,000 | 0.34% | 11,125,466 |
| 2025-04-30 | 2025-04-28 | 13.400 | 810,049 | +10,000 | 0.34% | 10,854,657 |
| 2025-04-29 | 2025-04-25 | 13.400 | 800,049 | -10,000 | 0.34% | 10,720,657 |
| 2025-04-28 | 2025-04-24 | 13.200 | 810,049 | +2,000 | 0.34% | 10,692,647 |
| 2025-04-25 | 2025-04-23 | 13.100 | 808,049 | -22,000 | 0.34% | 10,585,442 |
| 2025-04-24 | 2025-04-22 | 12.980 | 830,049 | -2,000 | 0.35% | 10,774,036 |
| 2025-04-22 | 2025-04-16 | 11.720 | 832,049 | +2,000 | 0.35% | 9,751,614 |
| 2025-04-16 | 2025-04-14 | 11.740 | 830,049 | -4,000 | 0.35% | 9,744,775 |
| 2025-04-10 | 2025-04-08 | 11.180 | 834,049 | -16,000 | 0.35% | 9,324,668 |
| 2025-04-09 | 2025-04-07 | 10.720 | 850,049 | +2,000 | 0.36% | 9,112,525 |
| 2025-04-02 | 2025-03-31 | 12.300 | 848,049 | -2,000 | 0.36% | 10,431,003 |
| 2025-03-27 | 2025-03-25 | 11.805 | 850,049 | -15,636 | 0.36% | 10,034,802 |
| 2025-03-26 | 2025-03-24 | 11.345 | 865,685 | -13,994 | 0.36% | 9,821,001 |
| 2025-03-17 | 2025-03-13 | 11.345 | 879,679 | -3,998 | 0.37% | 9,979,760 |
| 2025-03-05 | 2025-03-03 | 11.565 | 883,677 | +7,997 | 0.37% | 10,219,607 |
| 2025-02-27 | 2025-02-25 | 12.305 | 875,680 | +5,997 | 0.37% | 10,775,399 |
| 2025-02-26 | 2025-02-24 | 12.405 | 869,683 | -799 | 0.37% | 10,788,610 |
| 2025-02-25 | 2025-02-21 | 12.405 | 870,482 | +5,997 | 0.37% | 10,798,522 |
| 2025-02-24 | 2025-02-20 | 12.045 | 864,485 | +5,997 | 0.36% | 10,412,782 |
| 2025-02-21 | 2025-02-19 | 12.025 | 858,488 | +2,000 | 0.36% | 10,323,371 |
| 2025-02-20 | 2025-02-18 | 11.285 | 856,488 | -2,000 | 0.36% | 9,665,253 |
| 2025-02-18 | 2025-02-14 | 11.125 | 858,488 | -7,996 | 0.36% | 9,550,406 |
| 2025-02-14 | 2025-02-12 | 11.205 | 866,484 | -1,999 | 0.36% | 9,708,707 |
| 2025-02-12 | 2025-02-10 | 10.664 | 868,483 | -1,999 | 0.37% | 9,261,927 |
| 2025-01-21 | 2025-01-17 | 10.745 | 870,482 | +79,966 | 0.37% | 9,352,913 |
| 2025-01-20 | 2025-01-16 | 10.424 | 790,516 | -1,999 | 0.33% | 8,240,645 |
| 2025-01-13 | 2025-01-09 | 10.204 | 792,515 | -1,999 | 0.33% | 8,087,057 |
| 2025-01-10 | 2025-01-08 | 9.624 | 794,514 | +1,999 | 0.33% | 7,646,443 |
| 2025-01-09 | 2025-01-07 | 9.614 | 792,515 | +1,999 | 0.33% | 7,619,276 |
| 2025-01-03 | 2024-12-31 | 10.004 | 790,516 | -3,998 | 0.33% | 7,908,488 |
| 2025-01-02 | 2024-12-27 | 10.124 | 794,514 | -3,999 | 0.33% | 8,043,867 |
| 2024-12-30 | 2024-12-24 | 10.604 | 798,513 | -3,998 | 0.34% | 8,467,802 |
| 2024-12-27 | 2024-12-20 | 9.884 | 802,511 | -3,998 | 0.34% | 7,932,147 |
| 2024-12-23 | 2024-12-19 | 8.784 | 806,509 | -3,999 | 0.34% | 7,084,131 |
| 2024-12-17 | 2024-12-13 | 8.659 | 810,508 | -1,531 | 0.34% | 7,017,884 |
| 2024-12-16 | 2024-12-12 | 8.699 | 812,039 | +3,996 | 0.34% | 7,063,654 |
| 2024-11-28 | 2024-11-26 | 7.407 | 808,043 | +5,994 | 0.34% | 5,985,480 |
| 2024-11-21 | 2024-11-19 | 7.407 | 802,049 | +1,998 | 0.34% | 5,941,080 |
| 2024-10-29 | 2024-10-25 | 7.818 | 800,051 | -9,990 | 0.34% | 6,254,628 |
| 2024-10-28 | 2024-10-24 | 7.828 | 810,041 | -1,998 | 0.34% | 6,340,836 |
| 2024-10-09 | 2024-10-07 | 8.418 | 812,039 | +3,996 | 0.34% | 6,836,057 |
| 2024-10-08 | 2024-10-04 | 8.208 | 808,043 | -17,982 | 0.34% | 6,632,559 |
| 2024-10-02 | 2024-09-27 | 7.427 | 826,025 | -1,998 | 0.35% | 6,135,216 |
| 2024-09-25 | 2024-09-23 | 7.237 | 828,023 | -1,998 | 0.35% | 5,992,575 |
| 2024-08-22 | 2024-08-20 | 6.957 | 830,021 | +1,998 | 0.35% | 5,774,397 |
| 2024-08-19 | 2024-08-15 | 6.987 | 828,023 | +1,998 | 0.35% | 5,785,363 |
| 2024-08-16 | 2024-08-14 | 6.907 | 826,025 | +9,990 | 0.35% | 5,705,255 |
| 2024-08-07 | 2024-08-05 | 6.887 | 816,035 | +1,998 | 0.34% | 5,619,918 |
| 2024-07-17 | 2024-07-15 | 7.087 | 814,037 | +1,998 | 0.34% | 5,769,128 |
| 2024-06-13 | 2024-06-11 | 7.978 | 812,039 | +1,998 | 0.34% | 6,478,403 |
| 2024-06-03 | 2024-05-30 | 7.618 | 810,041 | +9,990 | 0.34% | 6,170,558 |
| 2024-05-03 | 2024-04-30 | 8.228 | 800,051 | -1,998 | 0.34% | 6,582,976 |
| 2024-04-19 | 2024-04-17 | 6.977 | 802,049 | +1,998 | 0.34% | 5,595,855 |
| 2024-04-18 | 2024-04-16 | 6.827 | 800,051 | +3,996 | 0.34% | 5,461,788 |
| 2024-04-17 | 2024-04-15 | 7.037 | 796,055 | -7,992 | 0.34% | 5,601,846 |
| 2024-04-16 | 2024-04-12 | 6.997 | 804,047 | +1,998 | 0.34% | 5,625,892 |
| 2024-04-11 | 2024-04-09 | 7.097 | 802,049 | -1,998 | 0.34% | 5,692,197 |
| 2024-03-27 | 2024-03-25 | 7.312 | 804,047 | +558 | 0.34% | 5,879,478 |
| 2024-03-21 | 2024-03-19 | 7.513 | 803,489 | +1,997 | 0.34% | 6,036,368 |
| 2024-03-20 | 2024-03-18 | 7.603 | 801,492 | +1,996 | 0.34% | 6,093,621 |
| 2024-03-07 | 2024-03-05 | 8.004 | 799,496 | -1,996 | 0.34% | 6,398,785 |
| 2024-03-05 | 2024-03-01 | 8.785 | 801,492 | -9,983 | 0.34% | 7,040,982 |
| 2024-02-29 | 2024-02-27 | 8.745 | 811,475 | -3,994 | 0.34% | 7,096,168 |
| 2024-02-08 | 2024-02-06 | 7.092 | 815,469 | +1,997 | 0.34% | 5,783,293 |
| 2024-02-02 | 2024-01-31 | 7.593 | 813,472 | +3,993 | 0.34% | 6,176,555 |
| 2024-01-29 | 2024-01-25 | 7.913 | 809,479 | +5,990 | 0.34% | 6,405,708 |
| 2024-01-23 | 2024-01-19 | 8.214 | 803,489 | -1,997 | 0.34% | 6,599,762 |
| 2024-01-09 | 2024-01-05 | 9.115 | 805,486 | -1,497 | 0.34% | 7,342,329 |
| 2023-12-28 | 2023-12-22 | 8.955 | 806,983 | +1,997 | 0.34% | 7,226,639 |
| 2023-12-27 | 2023-12-21 | 9.546 | 804,986 | -1,997 | 0.34% | 7,684,502 |
| 2023-12-18 | 2023-12-14 | 9.070 | 806,983 | +5,990 | 0.34% | 7,319,602 |
| 2023-12-15 | 2023-12-13 | 8.619 | 800,993 | +4,433 | 0.34% | 6,904,014 |
| 2023-12-13 | 2023-12-11 | 8.289 | 796,560 | +1,996 | 0.34% | 6,602,349 |
| 2023-12-07 | 2023-12-05 | 8.228 | 794,564 | +1,995 | 0.34% | 6,538,024 |
| 2023-12-05 | 2023-12-01 | 8.699 | 792,569 | +1,996 | 0.33% | 6,894,953 |
| 2023-11-30 | 2023-11-28 | 8.679 | 790,573 | +3,991 | 0.33% | 6,861,741 |
| 2023-11-28 | 2023-11-24 | 8.880 | 786,582 | +5,986 | 0.33% | 6,984,772 |
| 2023-11-22 | 2023-11-20 | 8.559 | 780,596 | +5,987 | 0.33% | 6,681,265 |
| 2023-11-08 | 2023-11-06 | 8.900 | 774,609 | +3,991 | 0.33% | 6,893,979 |
| 2023-10-30 | 2023-10-26 | 9.010 | 770,618 | +4,789 | 0.32% | 6,943,418 |
| 2023-10-17 | 2023-10-13 | 9.291 | 765,829 | +1,996 | 0.32% | 7,115,182 |
| 2023-10-12 | 2023-10-10 | 9.271 | 763,833 | +1,995 | 0.32% | 7,081,327 |
| 2023-10-10 | 2023-10-06 | 9.371 | 761,838 | -5,986 | 0.32% | 7,139,186 |
| 2023-10-06 | 2023-10-04 | 9.521 | 767,824 | +1,995 | 0.32% | 7,310,714 |
| 2023-09-15 | 2023-09-13 | 10.604 | 765,829 | +1,996 | 0.32% | 8,120,672 |
| 2023-09-12 | 2023-09-07 | 10.704 | 763,833 | +1,995 | 0.32% | 8,176,062 |
| 2023-09-11 | 2023-09-06 | 10.524 | 761,838 | +1,996 | 0.32% | 8,017,268 |
| 2023-09-06 | 2023-09-04 | 10.924 | 759,842 | +3,991 | 0.32% | 8,300,883 |
| 2023-09-04 | 2023-08-30 | 11.025 | 755,851 | +1,995 | 0.32% | 8,333,038 |
| 2023-08-31 | 2023-08-29 | 11.305 | 753,856 | -9,977 | 0.32% | 8,522,597 |
| 2023-08-23 | 2023-08-21 | 11.145 | 763,833 | +1,995 | 0.32% | 8,512,903 |
| 2023-08-09 | 2023-08-07 | 12.007 | 761,838 | -1,995 | 0.32% | 9,147,321 |
| 2023-08-04 | 2023-08-02 | 11.626 | 763,833 | +7,982 | 0.32% | 8,880,366 |
| 2023-08-03 | 2023-08-01 | 11.927 | 755,851 | +3,991 | 0.32% | 9,014,832 |
| 2023-07-07 | 2023-07-05 | 10.824 | 751,860 | +1,995 | 0.32% | 8,138,329 |
| 2023-06-27 | 2023-06-23 | 11.025 | 749,865 | -1,995 | 0.32% | 8,267,044 |
| 2023-06-06 | 2023-06-02 | 11.486 | 751,860 | -11,973 | 0.32% | 8,635,671 |
| 2023-06-05 | 2023-06-01 | 10.924 | 763,833 | +5,986 | 0.32% | 8,344,482 |
| 2023-06-02 | 2023-05-31 | 10.684 | 757,847 | +1,996 | 0.32% | 8,096,796 |
| 2023-05-31 | 2023-05-29 | 11.426 | 755,851 | -5,987 | 0.32% | 8,636,058 |
| 2023-05-30 | 2023-05-25 | 11.827 | 761,838 | +11,973 | 0.32% | 9,009,882 |
| 2023-05-25 | 2023-05-23 | 12.368 | 749,865 | -1,995 | 0.32% | 9,274,120 |
| 2023-05-24 | 2023-05-22 | 12.328 | 751,860 | +11,973 | 0.32% | 9,268,652 |
| 2023-05-18 | 2023-05-16 | 12.027 | 739,887 | +1,996 | 0.31% | 8,898,589 |
| 2023-05-17 | 2023-05-15 | 12.007 | 737,891 | +3,991 | 0.31% | 8,859,792 |
| 2023-05-16 | 2023-05-12 | 12.388 | 733,900 | +3,991 | 0.31% | 9,091,381 |
| 2023-05-15 | 2023-05-11 | 11.686 | 729,909 | -7,982 | 0.31% | 8,529,857 |
| 2023-05-12 | 2023-05-10 | 10.644 | 737,891 | +1,995 | 0.31% | 7,854,006 |
| 2023-05-02 | 2023-04-27 | 9.531 | 735,896 | +3,991 | 0.31% | 7,014,092 |
| 2023-04-17 | 2023-04-13 | 10.143 | 731,905 | -9,977 | 0.31% | 7,423,517 |
| 2023-04-12 | 2023-04-06 | 10.043 | 741,882 | +39,910 | 0.31% | 7,450,356 |
| 2023-04-11 | 2023-04-04 | 10.143 | 701,972 | +11,973 | 0.30% | 7,119,915 |
| 2023-03-30 | 2023-03-28 | 10.128 | 689,999 | +345 | 0.29% | 6,988,139 |
| 2023-03-20 | 2023-03-16 | 9.045 | 689,654 | -138,619 | 0.29% | 6,237,772 |
| 2023-03-08 | 2023-03-06 | 9.035 | 828,273 | -9,973 | 0.35% | 7,483,245 |
| 2023-02-27 | 2023-02-23 | 9.025 | 838,246 | -3,989 | 0.35% | 7,564,943 |
| 2023-02-22 | 2023-02-20 | 9.025 | 842,235 | +1,995 | 0.36% | 7,600,943 |
| 2023-02-10 | 2023-02-08 | 9.456 | 840,240 | -1,995 | 0.35% | 7,945,235 |
| 2023-01-09 | 2023-01-05 | 9.897 | 842,235 | +9,973 | 0.36% | 8,335,701 |
| 2023-01-05 | 2023-01-03 | 9.526 | 832,262 | +19,945 | 0.35% | 7,928,214 |
| 2022-12-22 | 2022-12-20 | 8.162 | 812,317 | +7,978 | 0.34% | 6,630,429 |
| 2022-12-19 | 2022-12-15 | 7.806 | 804,339 | +11,967 | 0.34% | 6,278,987 |
| 2022-12-16 | 2022-12-14 | 8.027 | 792,372 | +8,482 | 0.33% | 6,360,481 |
| 2022-12-12 | 2022-12-08 | 7.576 | 783,890 | -1,274 | 0.33% | 5,938,448 |
| 2022-12-09 | 2022-12-07 | 7.405 | 785,164 | +9,966 | 0.33% | 5,814,169 |
| 2022-11-22 | 2022-11-18 | 7.144 | 775,198 | -7,973 | 0.33% | 5,538,135 |
| 2022-09-13 | 2022-09-08 | 9.031 | 783,171 | +21,926 | 0.33% | 7,072,452 |
| 2022-07-06 | 2022-07-04 | 9.954 | 761,245 | +1,993 | 0.32% | 7,577,170 |
| 2022-06-01 | 2022-05-30 | 9.332 | 759,252 | +30 | 0.32% | 7,084,999 |
| 2022-04-01 | 2022-03-30 | 10.039 | 759,222 | +352 | 0.32% | 7,621,512 |
| 2022-03-01 | 2022-02-25 | 10.842 | 758,870 | -61,762 | 0.32% | 8,227,417 |
| 2021-12-21 | 2021-12-17 | 10.370 | 820,632 | +813 | 0.35% | 8,510,023 |
| 2021-11-24 | 2021-11-22 | 11.455 | 819,819 | +9,951 | 0.35% | 9,391,293 |
| 2021-11-09 | 2021-11-05 | 11.315 | 809,868 | -9,951 | 0.34% | 9,163,370 |
| 2021-10-20 | 2021-10-18 | 12.259 | 819,819 | +7,961 | 0.35% | 10,050,331 |
| 2021-10-08 | 2021-10-06 | 12.762 | 811,858 | +31,845 | 0.34% | 10,360,635 |
| 2021-04-14 | 2021-04-12 | 14.269 | 780,013 | +11,943 | 0.33% | 11,129,938 |
| 2021-04-08 | 2021-04-01 | 13.365 | 768,070 | +1,990 | 0.32% | 10,264,907 |
| 2021-03-31 | 2021-03-29 | 13.314 | 766,080 | +578 | 0.32% | 10,199,827 |
| 2021-03-30 | 2021-03-26 | 13.334 | 765,502 | +19,889 | 0.32% | 10,207,528 |
| 2021-03-25 | 2021-03-23 | 13.556 | 745,613 | +3,978 | 0.32% | 10,107,275 |
| 2021-03-22 | 2021-03-18 | 13.958 | 741,635 | +49,720 | 0.31% | 10,351,669 |
| 2021-03-04 | 2021-03-02 | 13.737 | 691,915 | +11,933 | 0.29% | 9,504,607 |
| 2021-02-01 | 2021-01-28 | 13.556 | 679,982 | +43,755 | 0.29% | 9,217,603 |
| 2021-01-25 | 2021-01-21 | 14.260 | 636,227 | +19,888 | 0.27% | 9,072,334 |
| 2021-01-19 | 2021-01-15 | 14.079 | 616,339 | +59,665 | 0.26% | 8,677,176 |
| 2021-01-18 | 2021-01-14 | 14.219 | 556,674 | +9,945 | 0.24% | 7,915,549 |
| 2021-01-13 | 2021-01-11 | 13.938 | 546,729 | +19,888 | 0.23% | 7,620,194 |
| 2021-01-05 | 2020-12-31 | 14.581 | 526,841 | -1,691 | 0.22% | 7,682,070 |
| 2020-11-16 | 2020-11-12 | 15.084 | 528,532 | -1,988 | 0.22% | 7,972,477 |
| 2020-11-11 | 2020-11-09 | 14.662 | 530,520 | +1,690 | 0.22% | 7,778,395 |
| 2020-09-30 | 2020-09-28 | 15.265 | 528,830 | -1,989 | 0.22% | 8,072,695 |
| 2020-09-16 | 2020-09-14 | 15.869 | 530,819 | -1,989 | 0.22% | 8,423,337 |
| 2020-09-08 | 2020-09-04 | 16.190 | 532,808 | -1,988 | 0.23% | 8,626,355 |
| 2020-09-07 | 2020-09-03 | 15.869 | 534,796 | -3,978 | 0.23% | 8,486,446 |
| 2020-09-03 | 2020-09-01 | 13.053 | 538,774 | +1,989 | 0.23% | 7,032,537 |
| 2020-08-28 | 2020-08-26 | 12.972 | 536,785 | -1,989 | 0.23% | 6,963,391 |
| 2020-06-16 | 2020-06-12 | 12.389 | 538,774 | -1,989 | 0.23% | 6,674,951 |
| 2020-06-11 | 2020-06-09 | 12.309 | 540,763 | -1,989 | 0.23% | 6,656,089 |
| 2020-05-13 | 2020-05-11 | 12.309 | 542,752 | -3,977 | 0.23% | 6,680,571 |
| 2020-05-08 | 2020-05-06 | 11.565 | 546,729 | -1,194 | 0.23% | 6,322,672 |
| 2020-04-21 | 2020-04-17 | 11.384 | 547,923 | -3,977 | 0.23% | 6,237,301 |
| 2020-04-02 | 2020-03-31 | 10.177 | 551,900 | +1,115 | 0.23% | 5,616,823 |
| 2020-03-25 | 2020-03-23 | 9.623 | 550,785 | +336,426 | 0.23% | 5,300,227 |
| 2020-03-19 | 2020-03-17 | 10.076 | 214,359 | -19,848 | 0.09% | 2,159,985 |
| 2020-02-19 | 2020-02-17 | 11.447 | 234,207 | -3,969 | 0.10% | 2,680,940 |
| 2020-02-18 | 2020-02-14 | 11.245 | 238,176 | -1,985 | 0.10% | 2,678,374 |
| 2020-02-10 | 2020-02-06 | 10.923 | 240,161 | -45,336 | 0.10% | 2,623,256 |
| 2020-01-21 | 2020-01-17 | 11.749 | 285,497 | +3,969 | 0.12% | 3,354,355 |
| 2020-01-17 | 2020-01-15 | 11.749 | 281,528 | +3,176 | 0.12% | 3,307,723 |
| 2020-01-15 | 2020-01-13 | 11.648 | 278,352 | +7,939 | 0.12% | 3,242,359 |
| 2020-01-10 | 2020-01-08 | 11.628 | 270,413 | -1,985 | 0.11% | 3,144,433 |
| 2019-12-30 | 2019-12-24 | 11.890 | 272,398 | +1,985 | 0.12% | 3,238,880 |
| 2019-12-13 | 2019-12-11 | 11.467 | 270,413 | +949 | 0.11% | 3,100,817 |
| 2019-12-12 | 2019-12-10 | 11.386 | 269,464 | -217,564 | 0.11% | 3,068,136 |
| 2019-12-11 | 2019-12-09 | 11.427 | 487,028 | -1,978 | 0.21% | 5,565,034 |
| 2019-12-09 | 2019-12-05 | 11.548 | 489,006 | -1,978 | 0.21% | 5,646,974 |
| 2019-11-26 | 2019-11-22 | 11.487 | 490,984 | +11,867 | 0.21% | 5,640,027 |
| 2019-11-15 | 2019-11-13 | 11.730 | 479,117 | +1,978 | 0.20% | 5,619,984 |
| 2019-11-06 | 2019-11-04 | 11.467 | 477,139 | -1,978 | 0.20% | 5,471,337 |
| 2019-10-30 | 2019-10-28 | 11.447 | 479,117 | -1,978 | 0.20% | 5,484,329 |
| 2019-10-25 | 2019-10-23 | 11.507 | 481,095 | +1,978 | 0.20% | 5,536,159 |
| 2019-10-15 | 2019-10-11 | 12.013 | 479,117 | -15,822 | 0.20% | 5,755,638 |
| 2019-10-09 | 2019-10-04 | 12.134 | 494,939 | +1,977 | 0.21% | 6,005,766 |
| 2019-10-04 | 2019-10-02 | 12.114 | 492,962 | -1,977 | 0.21% | 5,971,807 |
| 2019-09-27 | 2019-09-25 | 13.065 | 494,939 | -3,956 | 0.22% | 6,466,208 |
| 2019-09-24 | 2019-09-20 | 13.955 | 498,895 | -7,912 | 0.22% | 6,961,835 |
| 2019-09-23 | 2019-09-19 | 13.752 | 506,807 | +5,934 | 0.22% | 6,969,747 |
| 2019-09-20 | 2019-09-18 | 14.278 | 500,873 | -3,956 | 0.22% | 7,151,511 |
| 2019-09-19 | 2019-09-17 | 13.651 | 504,829 | +23,734 | 0.22% | 6,891,497 |
| 2019-09-17 | 2019-09-13 | 12.620 | 481,095 | -11,075 | 0.21% | 6,071,289 |
| 2019-09-16 | 2019-09-12 | 11.609 | 492,170 | +13,844 | 0.21% | 5,713,372 |
| 2019-07-19 | 2019-07-17 | 8.484 | 478,326 | -1,977 | 0.21% | 4,058,088 |
| 2019-07-09 | 2019-07-05 | 8.534 | 480,303 | -5,934 | 0.21% | 4,099,145 |
| 2019-07-08 | 2019-07-04 | 8.514 | 486,237 | +19,779 | 0.21% | 4,139,955 |
| 2019-07-04 | 2019-07-02 | 8.170 | 466,458 | -7,912 | 0.21% | 3,811,179 |
| 2019-06-10 | 2019-06-05 | 7.857 | 474,370 | -1,978 | 0.21% | 3,727,123 |
| 2019-04-25 | 2019-04-23 | 8.090 | 476,348 | -3,955 | 0.21% | 3,853,451 |
| 2019-04-23 | 2019-04-17 | 8.241 | 480,303 | -1,978 | 0.21% | 3,958,297 |
| 2019-04-18 | 2019-04-16 | 8.150 | 482,281 | -1,978 | 0.21% | 3,930,707 |
| 2019-04-12 | 2019-04-10 | 7.897 | 484,259 | -98,893 | 0.21% | 3,824,408 |
| 2019-04-11 | 2019-04-09 | 7.685 | 583,152 | -1,978 | 0.26% | 4,481,577 |
| 2019-03-29 | 2019-03-27 | 7.614 | 585,130 | +2,338 | 0.26% | 4,455,408 |
| 2019-03-19 | 2019-03-15 | 7.817 | 582,792 | +9,849 | 0.26% | 4,555,941 |
| 2019-03-13 | 2019-03-11 | 7.706 | 572,943 | -15,759 | 0.25% | 4,414,962 |
| 2019-03-12 | 2019-03-08 | 7.614 | 588,702 | -1,970 | 0.26% | 4,482,606 |
| 2019-02-19 | 2019-02-15 | 7.503 | 590,672 | -11,820 | 0.26% | 4,431,642 |
| 2019-02-18 | 2019-02-14 | 7.442 | 602,492 | -3,318 | 0.27% | 4,483,623 |
| 2019-02-11 | 2019-02-04 | 7.432 | 605,810 | +9,850 | 0.27% | 4,502,164 |
| 2019-02-08 | 2019-01-31 | 7.980 | 595,960 | +9,849 | 0.26% | 4,755,689 |
| 2019-01-28 | 2019-01-24 | 7.564 | 586,111 | -3,940 | 0.26% | 4,433,125 |
| 2019-01-18 | 2019-01-16 | 7.614 | 590,051 | +216,695 | 0.26% | 4,492,878 |
| 2018-12-14 | 2018-12-12 | 7.401 | 373,356 | +2,055 | 0.17% | 2,763,319 |
| 2018-09-14 | 2018-09-12 | 5.931 | 371,301 | -11,755 | 0.17% | 2,202,278 |
| 2018-09-13 | 2018-09-11 | 6.360 | 383,056 | -5,877 | 0.17% | 2,436,241 |
| 2018-08-23 | 2018-08-21 | 7.095 | 388,933 | -1,960 | 0.18% | 2,759,495 |
| 2018-08-21 | 2018-08-17 | 6.962 | 390,893 | +1,960 | 0.18% | 2,721,524 |
| 2018-08-01 | 2018-07-30 | 7.657 | 388,933 | -13,714 | 0.18% | 2,977,872 |
| 2018-07-18 | 2018-07-16 | 7.534 | 402,647 | -11,755 | 0.18% | 3,033,547 |
| 2018-07-05 | 2018-07-03 | 7.534 | 414,402 | +1,959 | 0.19% | 3,122,110 |
| 2018-06-29 | 2018-06-27 | 7.861 | 412,443 | +17,632 | 0.19% | 3,242,087 |
| 2018-06-28 | 2018-06-26 | 7.871 | 394,811 | +19,591 | 0.18% | 3,107,517 |
| 2018-06-11 | 2018-06-07 | 8.075 | 375,220 | -13,713 | 0.17% | 3,029,929 |
| 2018-06-08 | 2018-06-06 | 8.075 | 388,933 | -17,632 | 0.18% | 3,140,662 |
| 2018-06-01 | 2018-05-30 | 8.228 | 406,565 | +3,918 | 0.18% | 3,345,299 |
| 2018-05-31 | 2018-05-29 | 8.340 | 402,647 | +5,877 | 0.18% | 3,358,277 |
| 2018-05-09 | 2018-05-07 | 7.810 | 396,770 | -13,714 | 0.18% | 3,098,633 |
| 2018-04-30 | 2018-04-26 | 7.697 | 410,484 | -2,611 | 0.19% | 3,159,639 |
| 2018-04-06 | 2018-04-03 | 7.937 | 413,095 | +1,338 | 0.19% | 3,278,916 |
| 2018-03-14 | 2018-03-12 | 8.193 | 411,757 | -1,953 | 0.19% | 3,373,724 |
| 2018-03-12 | 2018-03-08 | 8.101 | 413,710 | -1,953 | 0.19% | 3,351,592 |
| 2018-03-09 | 2018-03-07 | 8.071 | 415,663 | -1,953 | 0.19% | 3,354,642 |
| 2018-03-08 | 2018-03-06 | 8.101 | 417,616 | -21,480 | 0.19% | 3,383,235 |
| 2018-02-27 | 2018-02-23 | 8.142 | 439,096 | -3,906 | 0.20% | 3,575,240 |
| 2018-02-13 | 2018-02-09 | 7.733 | 443,002 | -5,858 | 0.20% | 3,425,557 |
| 2018-02-12 | 2018-02-08 | 7.937 | 448,860 | +9,764 | 0.20% | 3,562,798 |
| 2018-02-09 | 2018-02-07 | 7.917 | 439,096 | -35,150 | 0.20% | 3,476,303 |
| 2018-01-30 | 2018-01-26 | 8.962 | 474,246 | -1,953 | 0.22% | 4,250,014 |
| 2018-01-26 | 2018-01-24 | 8.992 | 476,199 | -1,953 | 0.22% | 4,282,147 |
| 2018-01-19 | 2018-01-17 | 8.777 | 478,152 | -7,811 | 0.22% | 4,196,869 |
| 2018-01-05 | 2018-01-03 | 8.572 | 485,963 | +1,953 | 0.22% | 4,165,885 |
| 2018-01-04 | 2018-01-02 | 8.378 | 484,010 | -1,953 | 0.22% | 4,054,957 |
| 2017-12-15 | 2017-12-13 | 8.307 | 485,963 | +1,829 | 0.22% | 4,036,742 |
| 2017-12-14 | 2017-12-12 | 8.368 | 484,134 | -1,945 | 0.22% | 4,051,412 |
| 2017-12-13 | 2017-12-11 | 7.947 | 486,079 | -1,945 | 0.22% | 3,862,805 |
| 2017-12-08 | 2017-12-06 | 7.710 | 488,024 | +3,890 | 0.22% | 3,762,867 |
| 2017-12-07 | 2017-12-05 | 7.793 | 484,134 | -81,707 | 0.22% | 3,772,691 |
| 2017-12-05 | 2017-12-01 | 7.813 | 565,841 | -15,564 | 0.26% | 4,421,040 |
| 2017-11-30 | 2017-11-28 | 8.019 | 581,405 | +3,891 | 0.27% | 4,662,188 |
| 2017-11-27 | 2017-11-23 | 8.204 | 577,514 | -5,836 | 0.26% | 4,737,856 |
| 2017-11-16 | 2017-11-14 | 7.721 | 583,350 | -1,945 | 0.27% | 4,503,867 |
| 2017-11-09 | 2017-11-07 | 7.988 | 585,295 | -1,946 | 0.27% | 4,675,330 |
| 2017-10-26 | 2017-10-24 | 7.926 | 587,241 | +9,727 | 0.27% | 4,654,652 |
| 2017-10-11 | 2017-10-09 | 8.173 | 577,514 | +3,891 | 0.26% | 4,720,044 |
| 2017-10-10 | 2017-10-06 | 8.327 | 573,623 | -9,727 | 0.26% | 4,776,700 |
| 2017-10-04 | 2017-09-29 | 8.430 | 583,350 | +2,593 | 0.27% | 4,917,671 |
| 2017-09-26 | 2017-09-22 | 8.615 | 580,757 | +9,727 | 0.27% | 5,003,281 |
| 2017-09-22 | 2017-09-20 | 8.481 | 571,030 | +1,946 | 0.26% | 4,843,165 |
| 2017-09-21 | 2017-09-19 | 8.461 | 569,084 | +11,672 | 0.26% | 4,814,960 |
| 2017-09-19 | 2017-09-15 | 8.389 | 557,412 | +7,782 | 0.25% | 4,676,090 |
| 2017-09-14 | 2017-09-12 | 8.235 | 549,630 | +38,908 | 0.25% | 4,526,050 |
| 2017-09-01 | 2017-08-30 | 7.710 | 510,722 | +1,946 | 0.23% | 3,937,878 |
| 2017-08-29 | 2017-08-25 | 7.895 | 508,776 | +19,454 | 0.23% | 4,017,023 |
| 2017-08-24 | 2017-08-21 | 7.895 | 489,322 | +1,945 | 0.22% | 3,863,424 |
| 2017-08-18 | 2017-08-16 | 7.916 | 487,377 | +1,946 | 0.22% | 3,858,089 |
| 2017-08-14 | 2017-08-10 | 8.009 | 485,431 | -15,564 | 0.22% | 3,887,598 |
| 2017-07-28 | 2017-07-26 | 8.903 | 500,995 | -15,563 | 0.23% | 4,460,337 |
| 2017-07-20 | 2017-07-18 | 8.913 | 516,558 | -1,945 | 0.24% | 4,604,205 |
| 2017-07-18 | 2017-07-14 | 8.492 | 518,503 | -1,946 | 0.24% | 4,402,991 |
| 2017-07-13 | 2017-07-11 | 8.625 | 520,449 | +9,727 | 0.24% | 4,489,072 |
| 2017-07-12 | 2017-07-10 | 8.584 | 510,722 | -9,727 | 0.23% | 4,384,171 |
| 2017-07-10 | 2017-07-06 | 8.893 | 520,449 | +3,891 | 0.24% | 4,628,185 |
| 2017-07-05 | 2017-07-03 | 7.937 | 516,558 | -3,891 | 0.24% | 4,099,707 |
| 2017-06-27 | 2017-06-23 | 7.464 | 520,449 | +5,837 | 0.24% | 3,884,465 |
| 2017-06-22 | 2017-06-20 | 7.710 | 514,612 | +11,672 | 0.24% | 3,967,872 |
| 2017-06-21 | 2017-06-19 | 7.628 | 502,940 | -1,945 | 0.23% | 3,836,512 |
| 2017-06-13 | 2017-06-09 | 8.173 | 504,885 | -1,946 | 0.23% | 4,126,445 |
| 2017-06-01 | 2017-05-29 | 7.546 | 506,831 | +1,946 | 0.23% | 3,824,509 |
| 2017-05-25 | 2017-05-23 | 7.474 | 504,885 | -1,946 | 0.23% | 3,773,491 |
| 2017-05-19 | 2017-05-17 | 7.505 | 506,831 | -17,509 | 0.23% | 3,803,667 |
| 2017-05-17 | 2017-05-15 | 7.505 | 524,340 | -1,945 | 0.24% | 3,935,068 |
| 2017-05-16 | 2017-05-12 | 7.453 | 526,285 | +5,836 | 0.24% | 3,922,613 |
| 2017-05-11 | 2017-05-09 | 7.381 | 520,449 | +1,946 | 0.24% | 3,841,661 |
| 2017-05-10 | 2017-05-08 | 7.597 | 518,503 | +1,945 | 0.24% | 3,939,237 |
| 2017-05-02 | 2017-04-27 | 8.152 | 516,558 | +15,563 | 0.24% | 4,211,228 |
| 2017-04-25 | 2017-04-21 | 8.173 | 500,995 | -5,836 | 0.23% | 4,094,652 |
| 2017-04-24 | 2017-04-20 | 8.204 | 506,831 | -23,345 | 0.23% | 4,157,981 |
| 2017-04-06 | 2017-04-03 | 8.754 | 530,176 | +5,448 | 0.24% | 4,641,207 |
| 2017-04-05 | 2017-03-31 | 8.218 | 524,728 | -3,879 | 0.24% | 4,312,169 |
| 2017-04-03 | 2017-03-30 | 9.342 | 528,607 | -23,276 | 0.24% | 4,938,151 |
| 2017-03-31 | 2017-03-29 | 9.249 | 551,883 | -1,940 | 0.25% | 5,104,376 |
| 2017-03-30 | 2017-03-28 | 7.991 | 553,823 | -31,035 | 0.25% | 4,425,638 |
| 2017-03-29 | 2017-03-27 | 5.692 | 584,858 | -678 | 0.27% | 3,328,839 |
| 2017-03-28 | 2017-03-24 | 5.351 | 585,536 | +32,974 | 0.27% | 3,133,460 |
| 2017-02-20 | 2017-02-16 | 5.104 | 552,562 | +15,517 | 0.25% | 2,820,262 |
| 2017-02-17 | 2017-02-15 | 5.156 | 537,045 | +679 | 0.25% | 2,768,751 |
| 2017-02-13 | 2017-02-09 | 4.949 | 536,366 | +1,940 | 0.25% | 2,654,640 |
| 2017-01-18 | 2017-01-16 | 4.949 | 534,426 | -11,638 | 0.24% | 2,645,039 |
| 2016-12-16 | 2016-12-14 | 5.239 | 546,064 | +3,329 | 0.25% | 2,860,845 |
| 2016-10-26 | 2016-10-24 | 5.187 | 542,735 | -96 | 0.25% | 2,815,252 |
| 2016-10-06 | 2016-10-04 | 5.042 | 542,831 | +17,351 | 0.25% | 2,736,909 |
| 2016-10-05 | 2016-10-03 | 5.187 | 525,480 | +1,927 | 0.24% | 2,725,748 |
| 2016-10-04 | 2016-09-30 | 5.166 | 523,553 | +2,025 | 0.24% | 2,704,889 |
| 2016-09-27 | 2016-09-23 | 5.478 | 521,528 | +1,927 | 0.24% | 2,856,742 |
| 2016-09-23 | 2016-09-21 | 5.312 | 519,601 | -7,711 | 0.24% | 2,759,939 |
| 2016-09-21 | 2016-09-19 | 5.042 | 527,312 | +1,928 | 0.24% | 2,658,664 |
| 2016-09-13 | 2016-09-09 | 5.032 | 525,384 | -1,928 | 0.24% | 2,643,492 |
| 2016-09-06 | 2016-09-02 | 5.478 | 527,312 | +115,670 | 0.24% | 2,888,425 |
| 2016-09-05 | 2016-09-01 | 5.550 | 411,642 | +1,928 | 0.19% | 2,284,720 |
| 2016-08-31 | 2016-08-29 | 5.343 | 409,714 | -9,639 | 0.19% | 2,189,009 |
| 2016-08-30 | 2016-08-26 | 5.270 | 419,353 | +3,856 | 0.19% | 2,210,054 |
| 2016-08-25 | 2016-08-23 | 5.260 | 415,497 | -11,567 | 0.19% | 2,185,422 |
| 2016-08-24 | 2016-08-22 | 5.198 | 427,064 | +73,258 | 0.20% | 2,219,679 |
| 2016-08-23 | 2016-08-19 | 4.824 | 353,806 | +9,639 | 0.16% | 1,706,780 |
| 2016-08-16 | 2016-08-12 | 4.544 | 344,167 | -11,567 | 0.16% | 1,563,878 |
| 2016-08-03 | 2016-07-29 | 4.357 | 355,734 | -1,928 | 0.16% | 1,550,009 |
| 2016-08-01 | 2016-07-28 | 4.212 | 357,662 | +26,990 | 0.17% | 1,506,462 |
| 2016-07-26 | 2016-07-22 | 4.139 | 330,672 | -15,423 | 0.15% | 1,368,768 |
| 2016-07-15 | 2016-07-13 | 4.274 | 346,095 | -55,907 | 0.16% | 1,479,286 |
| 2016-07-11 | 2016-07-07 | 3.195 | 402,002 | -1,928 | 0.19% | 1,284,513 |
| 2016-06-22 | 2016-06-20 | 3.102 | 403,930 | -5,784 | 0.19% | 1,252,959 |
| 2016-05-23 | 2016-05-19 | 2.977 | 409,714 | +1,928 | 0.19% | 1,219,894 |
| 2016-05-19 | 2016-05-17 | 3.071 | 407,786 | +1,928 | 0.19% | 1,252,228 |
| 2016-05-17 | 2016-05-13 | 3.071 | 405,858 | +1,928 | 0.19% | 1,246,308 |
| 2016-05-13 | 2016-05-11 | 3.133 | 403,930 | -15,423 | 0.19% | 1,265,530 |
| 2016-04-28 | 2016-04-26 | 3.361 | 419,353 | +7,711 | 0.19% | 1,409,562 |
| 2016-04-15 | 2016-04-13 | 3.216 | 411,642 | +1,928 | 0.19% | 1,323,856 |
| 2016-04-14 | 2016-04-12 | 3.195 | 409,714 | +1,928 | 0.19% | 1,309,155 |
| 2016-04-07 | 2016-04-05 | 3.221 | 407,786 | +3,268 | 0.19% | 1,313,519 |
| 2016-04-06 | 2016-04-01 | 3.158 | 404,518 | -13,387 | 0.19% | 1,277,610 |
| 2016-03-09 | 2016-03-07 | 3.117 | 417,905 | -5,737 | 0.20% | 1,302,409 |
| 2016-03-01 | 2016-02-26 | 3.054 | 423,642 | -7,650 | 0.20% | 1,293,705 |
| 2016-02-26 | 2016-02-24 | 3.064 | 431,292 | +9,562 | 0.20% | 1,321,577 |
| 2016-02-24 | 2016-02-22 | 3.001 | 421,730 | +9,562 | 0.20% | 1,265,814 |
| 2016-01-25 | 2016-01-21 | 2.761 | 412,168 | -1,912 | 0.19% | 1,137,972 |
| 2016-01-22 | 2016-01-20 | 2.635 | 414,080 | +11,474 | 0.19% | 1,091,285 |
| 2016-01-21 | 2016-01-19 | 2.845 | 402,606 | +7,650 | 0.19% | 1,145,256 |
| 2016-01-19 | 2016-01-15 | 3.127 | 394,956 | +3,824 | 0.18% | 1,235,018 |
| 2016-01-05 | 2015-12-31 | 3.911 | 391,132 | -13,386 | 0.18% | 1,529,848 |
| 2016-01-04 | 2015-12-29 | 3.608 | 404,518 | +3,824 | 0.19% | 1,459,521 |
| 2015-12-30 | 2015-12-28 | 3.608 | 400,694 | +28,686 | 0.19% | 1,445,724 |
| 2015-12-23 | 2015-12-21 | 3.556 | 372,008 | -3,825 | 0.17% | 1,322,771 |
| 2015-12-16 | 2015-12-14 | 3.587 | 375,833 | +3,297 | 0.18% | 1,348,198 |
| 2015-12-09 | 2015-12-07 | 3.366 | 372,536 | -7,582 | 0.18% | 1,253,830 |
| 2015-12-04 | 2015-12-02 | 3.492 | 380,118 | +7,582 | 0.18% | 1,327,475 |
| 2015-10-15 | 2015-10-13 | 3.091 | 372,536 | +1,138 | 0.18% | 1,151,637 |
| 2015-10-05 | 2015-09-30 | 2.944 | 371,398 | -17,061 | 0.18% | 1,093,260 |
| 2015-08-27 | 2015-08-25 | 2.638 | 388,459 | -1,896 | 0.18% | 1,024,625 |
| 2015-08-25 | 2015-08-21 | 2.975 | 390,355 | +3,792 | 0.19% | 1,161,418 |
| 2015-08-24 | 2015-08-20 | 3.134 | 386,563 | -13,270 | 0.19% | 1,211,313 |
| 2015-08-19 | 2015-08-17 | 3.176 | 399,833 | -9,478 | 0.19% | 1,269,770 |
| 2015-08-11 | 2015-08-07 | 3.155 | 409,311 | -15,165 | 0.20% | 1,291,232 |
| 2015-08-07 | 2015-08-05 | 3.144 | 424,476 | -7,582 | 0.20% | 1,334,594 |
| 2015-07-30 | 2015-07-28 | 3.112 | 432,058 | -5,687 | 0.21% | 1,344,757 |
| 2015-07-29 | 2015-07-27 | 3.081 | 437,745 | -7,582 | 0.21% | 1,348,602 |
| 2015-07-28 | 2015-07-24 | 3.323 | 445,327 | +1,895 | 0.21% | 1,480,026 |
| 2015-07-24 | 2015-07-22 | 3.271 | 443,432 | -1,895 | 0.21% | 1,450,336 |
| 2015-07-22 | 2015-07-20 | 3.334 | 445,327 | +37,912 | 0.21% | 1,484,725 |
| 2015-07-21 | 2015-07-17 | 3.482 | 407,415 | +17,060 | 0.20% | 1,418,505 |
| 2015-07-20 | 2015-07-16 | 3.302 | 390,355 | -3,791 | 0.19% | 1,289,092 |
| 2015-07-16 | 2015-07-14 | 3.186 | 394,146 | +3,791 | 0.19% | 1,255,868 |
| 2015-07-15 | 2015-07-13 | 3.271 | 390,355 | +20,852 | 0.19% | 1,276,736 |
| 2015-07-13 | 2015-07-09 | 3.017 | 369,503 | +7,583 | 0.18% | 1,114,972 |
| 2015-07-10 | 2015-07-08 | 2.849 | 361,920 | -13,270 | 0.17% | 1,030,994 |
| 2015-07-09 | 2015-07-07 | 3.102 | 375,190 | -30,329 | 0.18% | 1,163,800 |
| 2015-07-08 | 2015-07-06 | 3.081 | 405,519 | -30,330 | 0.20% | 1,249,321 |
| 2015-07-07 | 2015-07-03 | 3.482 | 435,849 | -32,226 | 0.21% | 1,517,504 |
| 2015-07-06 | 2015-07-02 | 3.724 | 468,075 | -5,687 | 0.23% | 1,743,291 |
| 2015-07-03 | 2015-06-30 | 3.988 | 473,762 | +28,435 | 0.23% | 1,889,435 |
| 2015-07-02 | 2015-06-29 | 3.788 | 445,327 | +5,686 | 0.21% | 1,686,760 |
| 2015-06-23 | 2015-06-19 | 3.988 | 439,641 | +13,270 | 0.21% | 1,753,355 |
| 2015-06-22 | 2015-06-18 | 3.777 | 426,371 | +20,852 | 0.21% | 1,610,462 |
| 2015-06-19 | 2015-06-17 | 3.872 | 405,519 | +26,538 | 0.20% | 1,570,208 |
| 2015-06-18 | 2015-06-16 | 3.956 | 378,981 | -17,060 | 0.18% | 1,499,438 |
| 2015-06-17 | 2015-06-15 | 4.020 | 396,041 | +3,791 | 0.19% | 1,592,007 |
| 2015-06-11 | 2015-06-09 | 4.062 | 392,250 | -3,791 | 0.19% | 1,593,322 |
| 2015-06-10 | 2015-06-08 | 4.199 | 396,041 | +15,165 | 0.19% | 1,663,041 |
| 2015-06-08 | 2015-06-04 | 4.421 | 380,876 | +15,164 | 0.18% | 1,683,749 |
| 2015-06-05 | 2015-06-03 | 4.431 | 365,712 | +18,957 | 0.18% | 1,620,572 |
| 2015-06-04 | 2015-06-02 | 4.410 | 346,755 | +22,747 | 0.17% | 1,529,251 |
| 2015-06-01 | 2015-05-28 | 4.357 | 324,008 | -102,363 | 0.16% | 1,411,840 |
| 2015-05-29 | 2015-05-27 | 4.695 | 426,371 | -5,687 | 0.21% | 2,001,831 |
| 2015-05-28 | 2015-05-26 | 4.484 | 432,058 | +125,111 | 0.21% | 1,937,362 |
| 2015-05-27 | 2015-05-22 | 3.756 | 306,947 | +1,895 | 0.15% | 1,152,904 |
| 2015-05-21 | 2015-05-19 | 3.883 | 305,052 | +5,687 | 0.15% | 1,184,409 |
| 2015-05-05 | 2015-04-30 | 4.073 | 299,365 | -1,896 | 0.14% | 1,219,181 |
| 2015-05-04 | 2015-04-29 | 3.788 | 301,261 | -5,686 | 0.14% | 1,141,083 |
| 2015-04-30 | 2015-04-28 | 3.830 | 306,947 | +3,791 | 0.15% | 1,175,574 |
| 2015-04-23 | 2015-04-21 | 3.640 | 303,156 | +5,687 | 0.15% | 1,103,482 |
| 2015-04-20 | 2015-04-16 | 3.756 | 297,469 | -11,374 | 0.14% | 1,117,304 |
| 2015-04-17 | 2015-04-15 | 3.745 | 308,843 | +1,896 | 0.15% | 1,156,767 |
| 2015-04-16 | 2015-04-14 | 3.798 | 306,947 | +7,582 | 0.15% | 1,165,858 |
| 2015-04-15 | 2015-04-13 | 4.030 | 299,365 | +17,061 | 0.14% | 1,206,547 |
| 2015-04-13 | 2015-04-09 | 3.492 | 282,304 | +60,659 | 0.14% | 985,882 |
| 2015-04-10 | 2015-04-08 | 3.171 | 221,645 | +11,374 | 0.11% | 702,769 |
| 2015-04-09 | 2015-04-02 | 3.096 | 210,271 | +1,764 | 0.10% | 651,045 |
| 2015-04-01 | 2015-03-30 | 3.171 | 208,507 | -3,760 | 0.10% | 661,113 |
| 2015-03-25 | 2015-03-23 | 3.022 | 212,267 | -5,639 | 0.10% | 641,415 |
| 2015-03-23 | 2015-03-19 | 3.086 | 217,906 | -1,879 | 0.11% | 672,366 |
| 2015-03-12 | 2015-03-10 | 3.128 | 219,785 | +1,879 | 0.11% | 687,518 |
| 2015-03-11 | 2015-03-09 | 3.117 | 217,906 | +5,639 | 0.11% | 679,322 |
| 2015-02-25 | 2015-02-23 | 2.969 | 212,267 | +9,399 | 0.10% | 630,123 |
| 2015-02-12 | 2015-02-10 | 2.937 | 202,868 | -7,519 | 0.10% | 595,746 |
| 2015-02-11 | 2015-02-09 | 3.000 | 210,387 | +24,436 | 0.10% | 631,258 |
| 2015-01-26 | 2015-01-22 | 3.000 | 185,951 | +7,519 | 0.09% | 557,938 |
| 2015-01-16 | 2015-01-14 | 3.043 | 178,432 | +18,797 | 0.09% | 542,972 |
| 2015-01-14 | 2015-01-12 | 3.064 | 159,635 | +28,196 | 0.08% | 489,169 |
| 2014-12-17 | 2014-12-15 | 3.112 | 131,439 | +9,399 | 0.06% | 409,092 |
| 2014-12-16 | 2014-12-12 | 3.112 | 122,040 | +1,052 | 0.06% | 379,838 |
| 2014-12-12 | 2014-12-10 | 3.230 | 120,988 | +9,317 | 0.06% | 390,848 |
| 2014-11-27 | 2014-11-25 | 3.402 | 111,671 | -5,590 | 0.05% | 379,925 |
| 2014-08-27 | 2014-08-25 | 3.681 | 117,261 | +3,727 | 0.06% | 431,665 |
| 2014-08-26 | 2014-08-22 | 3.681 | 113,534 | +5,590 | 0.06% | 417,945 |
| 2014-08-25 | 2014-08-21 | 3.907 | 107,944 | -39,133 | 0.05% | 421,695 |
| 2014-08-22 | 2014-08-20 | 3.467 | 147,077 | -37,271 | 0.07% | 509,854 |
| 2014-08-12 | 2014-08-08 | 3.434 | 184,348 | -27,952 | 0.09% | 633,122 |
| 2014-08-11 | 2014-08-07 | 3.413 | 212,300 | -27,953 | 0.10% | 724,563 |
| 2014-08-01 | 2014-07-30 | 3.370 | 240,253 | -37,270 | 0.12% | 809,650 |
| 2014-06-13 | 2014-06-11 | 3.220 | 277,523 | -74,540 | 0.14% | 893,550 |
| 2014-06-12 | 2014-06-10 | 3.220 | 352,063 | -9,318 | 0.17% | 1,133,549 |
| 2014-05-22 | 2014-05-20 | 3.220 | 361,381 | -7,454 | 0.18% | 1,163,551 |
| 2014-04-22 | 2014-04-16 | 3.327 | 368,835 | -1,015,612 | 0.18% | 1,227,136 |
| 2014-04-14 | 2014-04-10 | 3.418 | 1,384,447 | +1,015,612 | 0.68% | 4,732,434 |
| 2014-04-11 | 2014-04-09 | 3.472 | 368,835 | -24,225 | 0.18% | 1,280,653 |
| 2014-04-10 | 2014-04-08 | 3.483 | 393,060 | +3,061 | 0.19% | 1,369,018 |
| 2014-03-12 | 2014-03-10 | 3.570 | 389,999 | -14,792 | 0.19% | 1,392,104 |
| 2014-03-04 | 2014-02-28 | 3.570 | 404,791 | -94,299 | 0.20% | 1,444,904 |
| 2014-02-27 | 2014-02-25 | 3.580 | 499,090 | -3,698 | 0.25% | 1,786,904 |
| 2014-02-26 | 2014-02-24 | 3.624 | 502,788 | -1,849 | 0.25% | 1,821,898 |
| 2014-02-25 | 2014-02-21 | 3.732 | 504,637 | +3,698 | 0.25% | 1,883,183 |
| 2014-02-12 | 2014-02-10 | 3.570 | 500,939 | -1,849 | 0.25% | 1,788,105 |
| 2014-01-14 | 2014-01-10 | 3.559 | 502,788 | +1,849 | 0.25% | 1,789,267 |
| 2014-01-10 | 2014-01-08 | 3.678 | 500,939 | +27,735 | 0.25% | 1,842,290 |
| 2014-01-08 | 2014-01-06 | 3.505 | 473,204 | +92,450 | 0.23% | 1,658,394 |
| 2013-12-30 | 2013-12-24 | 3.472 | 380,754 | -5,547 | 0.19% | 1,322,038 |
| 2013-12-20 | 2013-12-18 | 3.505 | 386,301 | -9,245 | 0.19% | 1,353,833 |
| 2013-12-18 | 2013-12-16 | 3.521 | 395,546 | +3,090 | 0.20% | 1,392,836 |
| 2013-12-17 | 2013-12-13 | 3.478 | 392,456 | +3,669 | 0.20% | 1,364,842 |
| 2013-12-16 | 2013-12-12 | 3.489 | 388,787 | +9,173 | 0.19% | 1,356,320 |
| 2013-12-11 | 2013-12-09 | 3.510 | 379,614 | +18,345 | 0.19% | 1,332,597 |
| 2013-12-09 | 2013-12-05 | 3.227 | 361,269 | -11,586 | 0.18% | 1,165,797 |
| 2013-12-06 | 2013-12-04 | 3.107 | 372,855 | -16,511 | 0.19% | 1,158,472 |
| 2013-11-26 | 2013-11-22 | 2.889 | 389,366 | +1,835 | 0.19% | 1,124,876 |
| 2013-11-11 | 2013-11-07 | 2.704 | 387,531 | +18,345 | 0.19% | 1,047,753 |
| 2013-11-07 | 2013-11-05 | 2.682 | 369,186 | +1,835 | 0.18% | 990,104 |
| 2013-10-04 | 2013-10-02 | 2.802 | 367,351 | -9,173 | 0.18% | 1,029,236 |
| 2013-09-18 | 2013-09-16 | 2.889 | 376,524 | -11,007 | 0.19% | 1,087,775 |
| 2013-08-21 | 2013-08-19 | 2.834 | 387,531 | -3,669 | 0.19% | 1,098,450 |
| 2013-07-29 | 2013-07-25 | 2.584 | 391,200 | -3,669 | 0.19% | 1,010,759 |
| 2013-07-25 | 2013-07-23 | 2.497 | 394,869 | -1,835 | 0.20% | 985,801 |
| 2013-07-15 | 2013-07-11 | 2.486 | 396,704 | -1,834 | 0.20% | 986,057 |
| 2013-07-12 | 2013-07-10 | 2.420 | 398,538 | +3,669 | 0.20% | 964,547 |
| 2013-07-04 | 2013-07-02 | 2.398 | 394,869 | +3,669 | 0.20% | 947,057 |
| 2013-06-26 | 2013-06-24 | 2.867 | 391,200 | -1,835 | 0.19% | 1,121,644 |
| 2013-06-24 | 2013-06-20 | 2.889 | 393,035 | -3,669 | 0.20% | 1,135,475 |
| 2013-06-20 | 2013-06-18 | 2.791 | 396,704 | -1,834 | 0.20% | 1,107,152 |
| 2013-06-17 | 2013-06-13 | 2.595 | 398,538 | +5,503 | 0.20% | 1,034,064 |
| 2013-05-30 | 2013-05-28 | 2.987 | 393,035 | -3,669 | 0.20% | 1,174,039 |
| 2013-05-13 | 2013-05-09 | 2.954 | 396,704 | -1,834 | 0.20% | 1,172,024 |
| 2013-05-02 | 2013-04-29 | 2.998 | 398,538 | -12,842 | 0.20% | 1,194,821 |
| 2013-04-23 | 2013-04-19 | 3.074 | 411,380 | -1,835 | 0.20% | 1,264,716 |
| 2013-04-22 | 2013-04-18 | 2.987 | 413,215 | -1,834 | 0.21% | 1,234,318 |
| 2013-04-11 | 2013-04-09 | 2.698 | 415,049 | +4,150 | 0.21% | 1,119,775 |
| 2013-04-09 | 2013-04-05 | 2.654 | 410,899 | +3,633 | 0.21% | 1,090,480 |
| 2013-04-05 | 2013-04-02 | 2.709 | 407,266 | -1,817 | 0.20% | 1,103,262 |
| 2013-03-18 | 2013-03-14 | 2.885 | 409,083 | +12,714 | 0.21% | 1,180,261 |
| 2013-03-15 | 2013-03-13 | 2.929 | 396,369 | +1,816 | 0.20% | 1,161,039 |
| 2013-03-14 | 2013-03-12 | 2.973 | 394,553 | -23,611 | 0.20% | 1,173,099 |
| 2013-03-11 | 2013-03-07 | 3.238 | 418,164 | -27,243 | 0.21% | 1,353,815 |
| 2013-03-08 | 2013-03-06 | 3.337 | 445,407 | +23,611 | 0.22% | 1,486,158 |
| 2013-03-07 | 2013-03-05 | 3.061 | 421,796 | -12,714 | 0.21% | 1,291,257 |
| 2013-03-06 | 2013-03-04 | 2.973 | 434,510 | +1,817 | 0.22% | 1,291,900 |
| 2013-03-05 | 2013-03-01 | 3.061 | 432,693 | +41,772 | 0.22% | 1,324,616 |
| 2013-03-01 | 2013-02-27 | 3.414 | 390,921 | +9,081 | 0.20% | 1,334,492 |
| 2013-02-27 | 2013-02-25 | 3.260 | 381,840 | -25,426 | 0.19% | 1,244,625 |
| 2013-02-21 | 2013-02-19 | 2.786 | 407,266 | -5,449 | 0.20% | 1,134,656 |
| 2013-02-20 | 2013-02-18 | 2.533 | 412,715 | +9,081 | 0.21% | 1,045,306 |
| 2013-01-30 | 2013-01-28 | 2.202 | 403,634 | -9,081 | 0.20% | 888,962 |
| 2013-01-28 | 2013-01-24 | 2.335 | 412,715 | -32,692 | 0.21% | 963,500 |
| 2013-01-25 | 2013-01-23 | 2.390 | 445,407 | -9,081 | 0.22% | 1,064,344 |
| 2013-01-09 | 2013-01-07 | 1.828 | 454,488 | -9,081 | 0.23% | 830,799 |
| 2013-01-08 | 2013-01-04 | 1.740 | 463,569 | +19,978 | 0.23% | 806,560 |
| 2012-12-18 | 2012-12-14 | 1.729 | 443,591 | +5,724 | 0.22% | 767,044 |
| 2012-12-10 | 2012-12-06 | 1.830 | 437,867 | -8,964 | 0.22% | 801,109 |
| 2012-11-23 | 2012-11-21 | 1.673 | 446,831 | -8,963 | 0.23% | 747,722 |
| 2012-11-05 | 2012-11-01 | 1.640 | 455,794 | +114,737 | 0.23% | 747,466 |
| 2012-11-02 | 2012-10-31 | 1.640 | 341,057 | +44,819 | 0.17% | 559,307 |
| 2012-10-18 | 2012-10-16 | 1.540 | 296,238 | +8,964 | 0.15% | 456,064 |
| 2012-09-24 | 2012-09-20 | 1.618 | 287,274 | -3,586 | 0.15% | 464,697 |
| 2012-06-13 | 2012-06-11 | 1.394 | 290,860 | -8,964 | 0.15% | 405,602 |
| 2012-06-08 | 2012-06-06 | 1.316 | 299,824 | +8,964 | 0.15% | 394,688 |
| 2012-04-12 | 2012-04-10 | 1.417 | 290,860 | +4,654 | 0.15% | 412,197 |
| 2011-12-29 | 2011-12-23 | 1.315 | 286,206 | -8,820 | 0.15% | 376,398 |
| 2011-12-01 | 2011-11-29 | 1.293 | 295,026 | +5,268 | 0.15% | 381,429 |
| 2011-11-07 | 2011-11-03 | 1.385 | 289,758 | +8,663 | 0.15% | 401,377 |
| 2011-06-29 | 2011-06-27 | 1.789 | 281,095 | -10,396 | 0.15% | 502,945 |
| 2011-06-27 | 2011-06-23 | 1.720 | 291,491 | -6,930 | 0.15% | 501,357 |
| 2011-06-15 | 2011-06-13 | 1.732 | 298,421 | -8,663 | 0.16% | 516,722 |
| 2011-05-18 | 2011-05-16 | 1.801 | 307,084 | +10,396 | 0.16% | 552,991 |
| 2011-04-07 | 2011-04-04 | 1.905 | 296,688 | +3,640 | 0.16% | 565,178 |
| 2011-03-22 | 2011-03-18 | 1.847 | 293,048 | -1,711 | 0.16% | 541,120 |
| 2011-03-17 | 2011-03-15 | 1.870 | 294,759 | +1,711 | 0.16% | 551,169 |
| 2011-01-28 | 2011-01-26 | 1.905 | 293,048 | -20,536 | 0.16% | 558,244 |
| 2011-01-18 | 2011-01-14 | 1.963 | 313,584 | -58,185 | 0.17% | 615,688 |
| 2010-12-02 | 2010-11-30 | 1.835 | 371,769 | +4,736 | 0.20% | 682,135 |
| 2010-11-16 | 2010-11-12 | 1.918 | 367,033 | -38,859 | 0.20% | 703,859 |
| 2010-10-28 | 2010-10-26 | 1.859 | 405,892 | -84,476 | 0.22% | 754,355 |
| 2010-10-04 | 2010-09-29 | 1.906 | 490,368 | +84,476 | 0.26% | 934,574 |
| 2010-09-29 | 2010-09-27 | 1.918 | 405,892 | +3,379 | 0.22% | 778,379 |
| 2010-09-15 | 2010-09-13 | 1.894 | 402,513 | -5,069 | 0.22% | 762,369 |
| 2010-07-28 | 2010-07-26 | 1.882 | 407,582 | -11,826 | 0.22% | 767,145 |
| 2010-07-12 | 2010-07-08 | 1.930 | 419,408 | -1,690 | 0.23% | 809,263 |
| 2010-07-08 | 2010-07-06 | 1.882 | 421,098 | +1,690 | 0.23% | 792,585 |
| 2010-06-29 | 2010-06-25 | 2.060 | 419,408 | -3,379 | 0.23% | 863,876 |
| 2010-06-17 | 2010-06-14 | 1.989 | 422,787 | +1,689 | 0.23% | 840,807 |
| 2010-06-09 | 2010-06-07 | 1.894 | 421,098 | -16,895 | 0.23% | 797,570 |
| 2010-06-01 | 2010-05-28 | 2.012 | 437,993 | -1,690 | 0.24% | 881,418 |
| 2010-05-26 | 2010-05-24 | 1.894 | 439,683 | +18,585 | 0.24% | 832,770 |
| 2010-05-24 | 2010-05-19 | 1.965 | 421,098 | +1,690 | 0.23% | 827,479 |
| 2010-05-18 | 2010-05-14 | 2.119 | 419,408 | -1,690 | 0.23% | 888,700 |
| 2010-05-13 | 2010-05-11 | 2.060 | 421,098 | +5,069 | 0.23% | 867,357 |
| 2010-05-12 | 2010-05-10 | 2.012 | 416,029 | -1,670 | 0.22% | 837,217 |
| 2010-04-13 | 2010-04-09 | 2.107 | 417,699 | +3,379 | 0.23% | 880,134 |
| 2010-04-08 | 2010-04-01 | 2.179 | 414,320 | +4,655 | 0.22% | 902,776 |
| 2010-03-25 | 2010-03-23 | 2.215 | 409,665 | -1,671 | 0.22% | 907,347 |
| 2010-03-09 | 2010-03-05 | 2.047 | 411,336 | +1,671 | 0.22% | 842,104 |
| 2010-02-24 | 2010-02-22 | 1.975 | 409,665 | +153,690 | 0.22% | 809,256 |
| 2010-01-19 | 2010-01-15 | 2.155 | 255,975 | +3,341 | 0.14% | 551,624 |
| 2010-01-13 | 2010-01-11 | 2.251 | 252,634 | -1,671 | 0.14% | 568,621 |
| 2010-01-05 | 2009-12-31 | 1.975 | 254,305 | -10,023 | 0.14% | 502,356 |
| 2009-12-07 | 2009-12-03 | 1.939 | 264,328 | +13,364 | 0.14% | 512,662 |
| 2009-12-04 | 2009-12-02 | 1.892 | 250,964 | +8,353 | 0.14% | 474,724 |
| 2009-12-02 | 2009-11-30 | 1.892 | 242,611 | +8,353 | 0.13% | 458,924 |
| 2009-10-22 | 2009-10-20 | 1.964 | 234,258 | +2,928 | 0.13% | 460,093 |
| 2009-09-24 | 2009-09-22 | 2.000 | 231,330 | +1,650 | 0.13% | 462,756 |
| 2009-09-22 | 2009-09-18 | 1.976 | 229,680 | +1,649 | 0.13% | 453,886 |
| 2009-09-16 | 2009-09-14 | 1.964 | 228,031 | +1,650 | 0.13% | 447,863 |
| 2009-09-03 | 2009-09-01 | 1.916 | 226,381 | +1,650 | 0.13% | 433,644 |
| 2009-08-31 | 2009-08-27 | 1.940 | 224,731 | +1,649 | 0.12% | 435,932 |
| 2009-07-07 | 2009-07-03 | 1.819 | 223,082 | -3,299 | 0.12% | 405,687 |
| 2009-06-25 | 2009-06-23 | 1.709 | 226,381 | +1,650 | 0.13% | 386,986 |
| 2009-06-23 | 2009-06-19 | 1.734 | 224,731 | +1,649 | 0.12% | 389,614 |
| 2009-06-22 | 2009-06-18 | 1.722 | 223,082 | +16,497 | 0.12% | 384,051 |
| 2009-06-18 | 2009-06-16 | 1.758 | 206,585 | +1,650 | 0.11% | 363,164 |
| 2009-06-08 | 2009-06-04 | 1.855 | 204,935 | -8,249 | 0.11% | 380,140 |
| 2009-06-04 | 2009-06-02 | 1.782 | 213,184 | +3,300 | 0.12% | 379,934 |
| 2009-06-03 | 2009-06-01 | 1.855 | 209,884 | +23,095 | 0.12% | 389,320 |
| 2009-04-08 | 2009-04-06 | 1.457 | 186,789 | +3,396 | 0.10% | 272,169 |
| 2009-02-06 | 2009-02-04 | 1.383 | 183,393 | -1,620 | 0.10% | 253,633 |
| 2008-12-11 | 2008-12-09 | 1.286 | 185,013 | +5,551 | 0.10% | 237,879 |
| 2008-09-08 | 2008-09-04 | 2.164 | 179,462 | +78,553 | 0.10% | 388,378 |
| 2008-05-19 | 2008-05-15 | 3.437 | 100,909 | -1,571 | 0.06% | 346,838 |
| 2008-04-28 | 2008-04-24 | 3.157 | 102,480 | +1,571 | 0.06% | 323,537 |
| 2008-04-10 | 2008-04-08 | 3.221 | 100,909 | +1,202 | 0.06% | 325,016 |
| 2008-02-18 | 2008-02-14 | 3.388 | 99,707 | -416,036 | 0.06% | 337,844 |
| 2007-12-07 | 2007-12-05 | 4.123 | 515,743 | -45,019 | 0.30% | 2,126,456 |
| 2007-12-06 | 2007-12-04 | 4.136 | 560,762 | +5,307 | 0.33% | 2,319,367 |
| 2007-11-23 | 2007-11-21 | 4.162 | 555,455 | -1,967 | 0.33% | 2,311,866 |
| 2007-11-19 | 2007-11-15 | 4.500 | 557,422 | +76,884 | 0.33% | 2,508,557 |
| 2007-11-05 | 2007-11-01 | 4.643 | 480,538 | +4,613 | 0.29% | 2,231,309 |
| 2007-11-02 | 2007-10-31 | 4.526 | 475,925 | +17,344 | 0.28% | 2,154,178 |
| 2007-10-30 | 2007-10-26 | 4.396 | 458,581 | -72,271 | 0.27% | 2,016,028 |
| 2007-10-29 | 2007-10-25 | 4.409 | 530,852 | -12,301 | 0.32% | 2,340,653 |
| 2007-10-26 | 2007-10-24 | 4.422 | 543,153 | -78,422 | 0.32% | 2,401,955 |
| 2007-10-25 | 2007-10-23 | 4.526 | 621,575 | -181,446 | 0.37% | 2,813,433 |
| 2007-10-24 | 2007-10-22 | 4.578 | 803,021 | -307,537 | 0.48% | 3,676,490 |
| 2007-10-23 | 2007-10-18 | 4.383 | 1,110,558 | -46,130 | 0.66% | 4,867,825 |
| 2007-10-22 | 2007-10-17 | 4.357 | 1,156,688 | -93,799 | 0.69% | 5,039,934 |
| 2007-10-18 | 2007-10-16 | 4.383 | 1,250,487 | -61,507 | 0.74% | 5,481,165 |
| 2007-10-17 | 2007-10-15 | 4.435 | 1,311,994 | -230,652 | 0.78% | 5,819,023 |
| 2007-10-16 | 2007-10-12 | 4.656 | 1,542,646 | -126,090 | 0.92% | 7,183,120 |
| 2007-10-15 | 2007-10-11 | 4.734 | 1,668,736 | -269,094 | 0.99% | 7,900,468 |
| 2007-10-12 | 2007-10-10 | 4.435 | 1,937,830 | -230,652 | 1.15% | 8,594,762 |
| 2007-10-11 | 2007-10-09 | 4.266 | 2,168,482 | -69,196 | 1.29% | 9,251,102 |
| 2007-10-10 | 2007-10-08 | 4.162 | 2,237,678 | -121,476 | 1.33% | 9,313,467 |
| 2007-10-09 | 2007-10-05 | 4.227 | 2,359,154 | -99,950 | 1.40% | 9,972,487 |
| 2007-10-08 | 2007-10-04 | 4.097 | 2,459,104 | -38,442 | 1.46% | 10,075,144 |
| 2007-10-05 | 2007-10-03 | 4.162 | 2,497,546 | -46,130 | 1.48% | 10,395,067 |
| 2007-10-04 | 2007-10-02 | 4.383 | 2,543,676 | -79,959 | 1.51% | 11,149,503 |
| 2007-10-03 | 2007-09-28 | 4.461 | 2,623,635 | -93,799 | 1.56% | 11,704,729 |
| 2007-10-02 | 2007-09-27 | 4.487 | 2,717,434 | -107,638 | 1.61% | 12,193,880 |
| 2007-09-28 | 2007-09-25 | 4.487 | 2,825,072 | -58,432 | 1.68% | 12,676,882 |
| 2007-09-27 | 2007-09-24 | 4.526 | 2,883,504 | -104,562 | 1.71% | 13,051,596 |
| 2007-09-25 | 2007-09-21 | 4.630 | 2,988,066 | -92,261 | 1.77% | 13,835,791 |
| 2007-09-24 | 2007-09-20 | 4.864 | 3,080,327 | -55,356 | 1.83% | 14,984,155 |
| 2007-09-21 | 2007-09-19 | 5.047 | 3,135,683 | -46,131 | 1.86% | 15,824,416 |
| 2007-09-20 | 2007-09-18 | 5.060 | 3,181,814 | -96,873 | 1.89% | 16,098,604 |
| 2007-09-19 | 2007-09-17 | 4.943 | 3,278,687 | -69,196 | 1.95% | 16,204,938 |
| 2007-09-18 | 2007-09-14 | 5.021 | 3,347,883 | -56,894 | 1.99% | 16,808,207 |
| 2007-09-17 | 2007-09-13 | 5.073 | 3,404,777 | -124,552 | 2.02% | 17,270,985 |
| 2007-09-14 | 2007-09-12 | 4.487 | 3,529,329 | -230,653 | 2.10% | 15,837,078 |
| 2007-09-13 | 2007-09-11 | 4.487 | 3,759,982 | -252,179 | 2.23% | 16,872,082 |
| 2007-09-12 | 2007-09-10 | 4.422 | 4,012,161 | -33,829 | 2.38% | 17,742,756 |
| 2007-09-10 | 2007-09-06 | 4.526 | 4,045,990 | -30,754 | 2.40% | 18,313,353 |
| 2007-09-07 | 2007-09-05 | 4.500 | 4,076,744 | -53,819 | 2.42% | 18,346,506 |
| 2007-09-06 | 2007-09-04 | 4.565 | 4,130,563 | -36,904 | 2.45% | 18,857,330 |
| 2007-09-05 | 2007-09-03 | 4.539 | 4,167,467 | -32,291 | 2.47% | 18,917,399 |
| 2007-09-04 | 2007-08-31 | 4.461 | 4,199,758 | -76,884 | 2.49% | 18,736,230 |
| 2007-09-03 | 2007-08-30 | 4.500 | 4,276,642 | -6,151 | 2.54% | 19,246,104 |
| 2007-08-01 | 2007-07-30 | 5.229 | 4,282,793 | -3,075 | 2.54% | 22,393,241 |
| 2007-07-16 | 2007-07-12 | 5.827 | 4,285,868 | -18,453 | 2.54% | 24,973,570 |
| 2007-07-13 | 2007-07-11 | 5.853 | 4,304,321 | -44,592 | 2.56% | 25,193,064 |
| 2007-07-11 | 2007-07-09 | 5.827 | 4,348,913 | -29,216 | 2.58% | 25,340,930 |
| 2007-07-09 | 2007-07-05 | 5.983 | 4,378,129 | -79,960 | 2.60% | 26,194,506 |
| 2007-07-06 | 2007-07-04 | 5.983 | 4,458,089 | -70,733 | 2.65% | 26,672,909 |
| 2007-07-05 | 2007-07-03 | 5.983 | 4,528,822 | -172,220 | 2.69% | 27,096,107 |
| 2007-07-04 | 2007-06-29 | 5.853 | 4,701,042 | -238,341 | 2.79% | 27,515,060 |
| 2007-07-03 | 2007-06-28 | 6.113 | 4,939,383 | -115,326 | 2.93% | 30,194,955 |
| 2007-06-29 | 2007-06-27 | 6.269 | 5,054,709 | +3,076 | 3.00% | 31,688,889 |
| 2007-06-26 | 2007-06-22 | 5.047 | 5,051,633 | 3.00% | 25,493,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy