History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 19,284 | +0 | 0.01% | 248,185 |
| 2025-10-13 | 2025-10-09 | 12.830 | 19,284 | +0 | 0.01% | 247,414 |
| 2025-10-10 | 2025-10-08 | 13.100 | 19,284 | +0 | 0.01% | 252,620 |
| 2025-10-09 | 2025-10-06 | 13.300 | 19,284 | +0 | 0.01% | 256,477 |
| 2025-10-08 | 2025-10-03 | 12.900 | 19,284 | +0 | 0.01% | 248,764 |
| 2025-10-06 | 2025-10-02 | 12.930 | 19,284 | +0 | 0.01% | 249,342 |
| 2025-10-03 | 2025-09-30 | 13.050 | 19,284 | +0 | 0.01% | 251,656 |
| 2025-10-02 | 2025-09-29 | 13.000 | 19,284 | +0 | 0.01% | 250,692 |
| 2025-09-30 | 2025-09-26 | 12.700 | 19,284 | +0 | 0.01% | 244,907 |
| 2025-09-29 | 2025-09-25 | 12.710 | 19,284 | +0 | 0.01% | 245,100 |
| 2025-09-26 | 2025-09-24 | 12.570 | 19,284 | +0 | 0.01% | 242,400 |
| 2025-09-25 | 2025-09-23 | 12.430 | 19,284 | +0 | 0.01% | 239,700 |
| 2025-09-24 | 2025-09-22 | 12.500 | 19,284 | +0 | 0.01% | 241,050 |
| 2025-09-23 | 2025-09-19 | 13.040 | 19,284 | +0 | 0.01% | 251,463 |
| 2025-09-22 | 2025-09-18 | 12.850 | 19,284 | +0 | 0.01% | 247,799 |
| 2025-09-19 | 2025-09-17 | 12.920 | 19,284 | +0 | 0.01% | 249,149 |
| 2025-09-18 | 2025-09-16 | 12.900 | 19,284 | +0 | 0.01% | 248,764 |
| 2025-09-17 | 2025-09-15 | 12.800 | 19,284 | +0 | 0.01% | 246,835 |
| 2025-09-16 | 2025-09-12 | 12.870 | 19,284 | +0 | 0.01% | 248,185 |
| 2025-09-15 | 2025-09-11 | 12.920 | 19,284 | +0 | 0.01% | 249,149 |
| 2025-09-12 | 2025-09-10 | 13.020 | 19,284 | +0 | 0.01% | 251,078 |
| 2025-09-11 | 2025-09-09 | 13.050 | 19,284 | +0 | 0.01% | 251,656 |
| 2025-09-10 | 2025-09-08 | 13.280 | 19,284 | +0 | 0.01% | 256,092 |
| 2025-09-09 | 2025-09-05 | 12.480 | 19,284 | +0 | 0.01% | 240,664 |
| 2025-09-08 | 2025-09-04 | 12.550 | 19,284 | +0 | 0.01% | 242,014 |
| 2025-09-05 | 2025-09-03 | 12.710 | 19,284 | +0 | 0.01% | 245,100 |
| 2025-09-04 | 2025-09-02 | 12.710 | 19,284 | +0 | 0.01% | 245,100 |
| 2025-09-03 | 2025-09-01 | 12.890 | 19,284 | +0 | 0.01% | 248,571 |
| 2025-09-02 | 2025-08-29 | 12.910 | 19,284 | +0 | 0.01% | 248,956 |
| 2025-09-01 | 2025-08-28 | 13.090 | 19,284 | +0 | 0.01% | 252,428 |
| 2025-08-29 | 2025-08-27 | 13.210 | 19,284 | +0 | 0.01% | 254,742 |
| 2025-08-28 | 2025-08-26 | 13.180 | 19,284 | +0 | 0.01% | 254,163 |
| 2025-08-27 | 2025-08-25 | 13.210 | 19,284 | +0 | 0.01% | 254,742 |
| 2025-08-26 | 2025-08-22 | 13.380 | 19,284 | +0 | 0.01% | 258,020 |
| 2025-08-25 | 2025-08-21 | 13.440 | 19,284 | +0 | 0.01% | 259,177 |
| 2025-08-22 | 2025-08-20 | 13.390 | 19,284 | +0 | 0.01% | 258,213 |
| 2025-08-21 | 2025-08-19 | 13.290 | 19,284 | +0 | 0.01% | 256,284 |
| 2025-08-20 | 2025-08-18 | 13.460 | 19,284 | +0 | 0.01% | 259,563 |
| 2025-08-19 | 2025-08-15 | 13.500 | 19,284 | +0 | 0.01% | 260,334 |
| 2025-08-18 | 2025-08-14 | 13.330 | 19,284 | +0 | 0.01% | 257,056 |
| 2025-08-15 | 2025-08-13 | 13.100 | 19,284 | +0 | 0.01% | 252,620 |
| 2025-08-14 | 2025-08-12 | 12.980 | 19,284 | +0 | 0.01% | 250,306 |
| 2025-08-13 | 2025-08-11 | 12.950 | 19,284 | +0 | 0.01% | 249,728 |
| 2025-08-12 | 2025-08-08 | 12.940 | 19,284 | +0 | 0.01% | 249,535 |
| 2025-08-11 | 2025-08-07 | 13.040 | 19,284 | +0 | 0.01% | 251,463 |
| 2025-08-08 | 2025-08-06 | 12.990 | 19,284 | +0 | 0.01% | 250,499 |
| 2025-08-07 | 2025-08-05 | 12.860 | 19,284 | +0 | 0.01% | 247,992 |
| 2025-08-06 | 2025-08-04 | 12.930 | 19,284 | +0 | 0.01% | 249,342 |
| 2025-08-05 | 2025-08-01 | 13.200 | 19,284 | +6,000 | 0.01% | 254,549 |
| 2025-07-09 | 2025-07-07 | 13.200 | 13,284 | +8,000 | 0.01% | 175,349 |
| 2025-05-06 | 2025-04-30 | 14.140 | 5,284 | -1,451 | 0.00% | 74,716 |
| 2025-03-27 | 2025-03-25 | 11.805 | 6,735 | +3 | 0.00% | 79,506 |
| 2024-12-17 | 2024-12-13 | 8.659 | 6,732 | +4 | 0.00% | 58,290 |
| 2024-03-27 | 2024-03-25 | 7.312 | 6,728 | -854 | 0.00% | 49,198 |
| 2023-12-15 | 2023-12-13 | 8.619 | 7,582 | +4 | 0.00% | 65,352 |
| 2023-03-30 | 2023-03-28 | 10.128 | 7,578 | +4 | 0.00% | 76,748 |
| 2023-01-17 | 2023-01-13 | 9.195 | 7,574 | -957 | 0.00% | 69,644 |
| 2022-12-20 | 2022-12-16 | 7.821 | 8,531 | +957 | 0.00% | 66,725 |
| 2022-12-16 | 2022-12-14 | 8.027 | 7,574 | +5 | 0.00% | 60,798 |
| 2022-12-15 | 2022-12-13 | 7.927 | 7,569 | -5,980 | 0.00% | 59,998 |
| 2022-11-21 | 2022-11-17 | 7.074 | 13,549 | +5,980 | 0.01% | 95,845 |
| 2022-11-11 | 2022-11-09 | 7.004 | 7,569 | -13,953 | 0.00% | 53,011 |
| 2022-11-10 | 2022-11-08 | 6.974 | 21,522 | -1,993 | 0.01% | 150,085 |
| 2022-11-07 | 2022-11-03 | 6.321 | 23,515 | +9,966 | 0.01% | 148,647 |
| 2022-10-28 | 2022-10-26 | 6.773 | 13,549 | +5,980 | 0.01% | 91,766 |
| 2022-04-01 | 2022-03-30 | 10.039 | 7,569 | +3 | 0.00% | 75,982 |
| 2021-12-21 | 2021-12-17 | 10.370 | 7,566 | +8 | 0.00% | 78,460 |
| 2021-03-31 | 2021-03-29 | 13.314 | 7,558 | +5 | 0.00% | 100,630 |
| 2020-05-12 | 2020-05-08 | 11.766 | 7,553 | -1,591 | 0.00% | 88,866 |
| 2020-04-20 | 2020-04-16 | 11.062 | 9,144 | -3,977 | 0.00% | 101,149 |
| 2020-04-02 | 2020-03-31 | 10.177 | 13,121 | +26 | 0.01% | 133,536 |
| 2020-03-23 | 2020-03-19 | 9.714 | 13,095 | -9,924 | 0.01% | 127,201 |
| 2020-03-19 | 2020-03-17 | 10.076 | 23,019 | +1,985 | 0.01% | 231,951 |
| 2020-03-17 | 2020-03-13 | 10.580 | 21,034 | +1,985 | 0.01% | 222,546 |
| 2020-03-03 | 2020-02-28 | 10.862 | 19,049 | -9,924 | 0.01% | 206,919 |
| 2019-12-13 | 2019-12-11 | 11.467 | 28,973 | +101 | 0.01% | 332,232 |
| 2019-11-27 | 2019-11-25 | 11.528 | 28,872 | -850 | 0.01% | 332,826 |
| 2019-09-26 | 2019-09-24 | 13.651 | 29,722 | +3,955 | 0.01% | 405,739 |
| 2019-09-19 | 2019-09-17 | 13.651 | 25,767 | -3,955 | 0.01% | 351,749 |
| 2019-06-13 | 2019-06-11 | 7.837 | 29,722 | +2,552 | 0.01% | 232,925 |
| 2019-03-29 | 2019-03-27 | 7.614 | 27,170 | +109 | 0.01% | 206,883 |
| 2018-12-14 | 2018-12-12 | 7.401 | 27,061 | +149 | 0.01% | 200,287 |
| 2018-08-27 | 2018-08-23 | 6.993 | 26,912 | +63 | 0.01% | 188,194 |
| 2018-04-06 | 2018-04-03 | 7.937 | 26,849 | +87 | 0.01% | 213,112 |
| 2018-01-16 | 2018-01-12 | 8.726 | 26,762 | -3,905 | 0.01% | 233,527 |
| 2018-01-15 | 2018-01-11 | 8.644 | 30,667 | +9,764 | 0.01% | 265,089 |
| 2017-12-15 | 2017-12-13 | 8.307 | 20,903 | +78 | 0.01% | 173,635 |
| 2017-12-14 | 2017-12-12 | 8.368 | 20,825 | -9,727 | 0.01% | 174,271 |
| 2017-11-01 | 2017-10-30 | 7.998 | 30,552 | +3,891 | 0.01% | 244,363 |
| 2017-07-03 | 2017-06-29 | 7.803 | 26,661 | -7,782 | 0.01% | 208,034 |
| 2017-06-28 | 2017-06-26 | 7.659 | 34,443 | -3,891 | 0.02% | 263,799 |
| 2017-06-26 | 2017-06-22 | 7.464 | 38,334 | +11,673 | 0.02% | 286,113 |
| 2017-06-13 | 2017-06-09 | 8.173 | 26,661 | -13,851 | 0.01% | 217,901 |
| 2017-06-09 | 2017-06-07 | 7.484 | 40,512 | -11,673 | 0.02% | 303,202 |
| 2017-06-05 | 2017-06-01 | 7.505 | 52,185 | -5,836 | 0.02% | 391,638 |
| 2017-05-25 | 2017-05-23 | 7.474 | 58,021 | +17,509 | 0.03% | 433,647 |
| 2017-05-23 | 2017-05-19 | 7.587 | 40,512 | -5,979 | 0.02% | 307,366 |
| 2017-05-17 | 2017-05-15 | 7.505 | 46,491 | -23,345 | 0.02% | 348,906 |
| 2017-05-16 | 2017-05-12 | 7.453 | 69,836 | -11,672 | 0.03% | 520,516 |
| 2017-05-12 | 2017-05-10 | 7.299 | 81,508 | +11,672 | 0.04% | 594,943 |
| 2017-05-11 | 2017-05-09 | 7.381 | 69,836 | +15,564 | 0.03% | 515,490 |
| 2017-05-10 | 2017-05-08 | 7.597 | 54,272 | +1,945 | 0.02% | 412,322 |
| 2017-05-08 | 2017-05-04 | 7.813 | 52,327 | +11,673 | 0.02% | 408,842 |
| 2017-04-19 | 2017-04-13 | 8.615 | 40,654 | +142 | 0.02% | 350,238 |
| 2017-04-06 | 2017-04-03 | 8.754 | 40,512 | +119 | 0.02% | 354,646 |
| 2017-04-05 | 2017-03-31 | 8.218 | 40,393 | +1,552 | 0.02% | 331,946 |
| 2017-03-31 | 2017-03-29 | 9.249 | 38,841 | -15,517 | 0.02% | 359,241 |
| 2017-03-30 | 2017-03-28 | 7.991 | 54,358 | -17,457 | 0.02% | 434,379 |
| 2017-03-29 | 2017-03-27 | 5.692 | 71,815 | -3,879 | 0.03% | 408,750 |
| 2017-03-17 | 2017-03-15 | 5.145 | 75,694 | -9,699 | 0.03% | 389,462 |
| 2017-02-15 | 2017-02-13 | 5.207 | 85,393 | -5,819 | 0.04% | 444,649 |
| 2017-02-14 | 2017-02-10 | 5.052 | 91,212 | +9,699 | 0.04% | 460,841 |
| 2017-01-26 | 2017-01-24 | 4.784 | 81,513 | -9,699 | 0.04% | 389,985 |
| 2017-01-25 | 2017-01-23 | 4.815 | 91,212 | -19,396 | 0.04% | 439,210 |
| 2016-12-16 | 2016-12-14 | 5.239 | 110,608 | +674 | 0.05% | 579,479 |
| 2016-08-25 | 2016-08-23 | 5.260 | 109,934 | -43,376 | 0.05% | 578,228 |
| 2016-08-22 | 2016-08-18 | 4.855 | 153,310 | -9,640 | 0.07% | 744,348 |
| 2016-08-18 | 2016-08-16 | 4.689 | 162,950 | -9,639 | 0.08% | 764,104 |
| 2016-08-15 | 2016-08-11 | 4.482 | 172,589 | -9,639 | 0.08% | 773,493 |
| 2016-08-11 | 2016-08-09 | 4.513 | 182,228 | -9,639 | 0.08% | 822,364 |
| 2016-08-08 | 2016-08-04 | 4.554 | 191,867 | +9,639 | 0.09% | 873,825 |
| 2016-08-04 | 2016-08-01 | 4.482 | 182,228 | -9,639 | 0.08% | 816,692 |
| 2016-08-01 | 2016-07-28 | 4.212 | 191,867 | +9,639 | 0.09% | 808,138 |
| 2016-07-19 | 2016-07-15 | 4.098 | 182,228 | -9,639 | 0.08% | 746,744 |
| 2016-07-18 | 2016-07-14 | 4.108 | 191,867 | -26,990 | 0.09% | 788,234 |
| 2016-07-15 | 2016-07-13 | 4.274 | 218,857 | -9,639 | 0.10% | 935,443 |
| 2016-07-14 | 2016-07-12 | 3.413 | 228,496 | -19,278 | 0.11% | 779,891 |
| 2016-05-13 | 2016-05-11 | 3.133 | 247,774 | +26,989 | 0.11% | 776,287 |
| 2016-05-06 | 2016-05-04 | 3.299 | 220,785 | +9,640 | 0.10% | 728,377 |
| 2016-04-28 | 2016-04-26 | 3.361 | 211,145 | -19,279 | 0.10% | 709,717 |
| 2016-04-20 | 2016-04-18 | 3.133 | 230,424 | +9,639 | 0.11% | 721,928 |
| 2016-04-14 | 2016-04-12 | 3.195 | 220,785 | +9,640 | 0.10% | 705,472 |
| 2016-04-13 | 2016-04-11 | 3.195 | 211,145 | +9,639 | 0.10% | 674,669 |
| 2016-04-07 | 2016-04-05 | 3.221 | 201,506 | +1,614 | 0.09% | 649,071 |
| 2016-03-08 | 2016-03-04 | 3.158 | 199,892 | +9,562 | 0.09% | 631,329 |
| 2016-03-04 | 2016-03-02 | 3.190 | 190,330 | -9,562 | 0.09% | 607,100 |
| 2016-02-25 | 2016-02-23 | 3.064 | 199,892 | -9,562 | 0.09% | 612,515 |
| 2016-01-28 | 2016-01-26 | 2.803 | 209,454 | +9,562 | 0.10% | 587,052 |
| 2016-01-20 | 2016-01-18 | 2.981 | 199,892 | +9,562 | 0.09% | 595,791 |
| 2016-01-19 | 2016-01-15 | 3.127 | 190,330 | +9,562 | 0.09% | 595,157 |
| 2016-01-05 | 2015-12-31 | 3.911 | 180,768 | -19,124 | 0.08% | 707,044 |
| 2015-12-16 | 2015-12-14 | 3.587 | 199,892 | +1,754 | 0.09% | 717,058 |
| 2015-11-05 | 2015-11-03 | 3.165 | 198,138 | +18,956 | 0.09% | 627,146 |
| 2015-09-15 | 2015-09-11 | 2.733 | 179,182 | -1,386 | 0.08% | 489,637 |
| 2015-08-04 | 2015-07-31 | 3.102 | 180,568 | +7,583 | 0.09% | 560,103 |
| 2015-08-03 | 2015-07-30 | 3.144 | 172,985 | +1,385 | 0.08% | 543,882 |
| 2015-07-13 | 2015-07-09 | 3.017 | 171,600 | +2,123 | 0.08% | 517,801 |
| 2015-06-29 | 2015-06-25 | 3.999 | 169,477 | -9,478 | 0.08% | 677,688 |
| 2015-06-18 | 2015-06-16 | 3.956 | 178,955 | +3,792 | 0.09% | 708,035 |
| 2015-06-16 | 2015-06-12 | 4.020 | 175,163 | +9,478 | 0.08% | 704,121 |
| 2015-06-01 | 2015-05-28 | 4.357 | 165,685 | +1,375 | 0.08% | 721,960 |
| 2015-05-28 | 2015-05-26 | 4.484 | 164,310 | -56,868 | 0.08% | 736,771 |
| 2015-04-29 | 2015-04-27 | 3.851 | 221,178 | +11,373 | 0.11% | 851,755 |
| 2015-04-22 | 2015-04-20 | 3.703 | 209,805 | +9,478 | 0.10% | 776,967 |
| 2015-04-16 | 2015-04-14 | 3.798 | 200,327 | +9,478 | 0.10% | 760,890 |
| 2015-04-15 | 2015-04-13 | 4.030 | 190,849 | -17,060 | 0.09% | 769,189 |
| 2015-04-09 | 2015-04-02 | 3.096 | 207,909 | +1,744 | 0.10% | 643,732 |
| 2014-12-16 | 2014-12-12 | 3.112 | 206,165 | +1,777 | 0.10% | 641,670 |
| 2014-12-05 | 2014-12-03 | 3.220 | 204,388 | +9,318 | 0.10% | 658,075 |
| 2014-11-27 | 2014-11-25 | 3.402 | 195,070 | +9,317 | 0.10% | 663,664 |
| 2014-04-10 | 2014-04-08 | 3.483 | 185,753 | +1,447 | 0.09% | 646,973 |
| 2014-01-14 | 2014-01-10 | 3.559 | 184,306 | +11,094 | 0.09% | 655,888 |
| 2013-12-18 | 2013-12-16 | 3.521 | 173,212 | +1,353 | 0.09% | 609,932 |
| 2013-12-16 | 2013-12-12 | 3.489 | 171,859 | -9,172 | 0.09% | 599,546 |
| 2013-11-04 | 2013-10-31 | 2.693 | 181,031 | -734 | 0.09% | 487,473 |
| 2013-08-21 | 2013-08-19 | 2.834 | 181,765 | -9,173 | 0.09% | 515,210 |
| 2013-07-04 | 2013-07-02 | 2.398 | 190,938 | +9,173 | 0.09% | 457,947 |
| 2013-04-11 | 2013-04-09 | 2.698 | 181,765 | +1,817 | 0.09% | 490,390 |
| 2013-04-08 | 2013-04-03 | 2.643 | 179,948 | +727 | 0.09% | 475,580 |
| 2013-03-15 | 2013-03-13 | 2.929 | 179,221 | -10,897 | 0.09% | 524,972 |
| 2013-02-27 | 2013-02-25 | 3.260 | 190,118 | -1,817 | 0.10% | 619,698 |
| 2013-02-21 | 2013-02-19 | 2.786 | 191,935 | +7,265 | 0.10% | 534,737 |
| 2013-02-20 | 2013-02-18 | 2.533 | 184,670 | -43,589 | 0.09% | 467,724 |
| 2013-02-14 | 2013-02-07 | 2.290 | 228,259 | -9,081 | 0.11% | 522,825 |
| 2013-01-25 | 2013-01-23 | 2.390 | 237,340 | +9,081 | 0.12% | 567,148 |
| 2013-01-15 | 2013-01-11 | 1.872 | 228,259 | -23,610 | 0.11% | 427,309 |
| 2012-12-18 | 2012-12-14 | 1.729 | 251,869 | +3,250 | 0.13% | 435,524 |
| 2012-04-12 | 2012-04-10 | 1.417 | 248,619 | +3,978 | 0.13% | 352,334 |
| 2011-12-01 | 2011-11-29 | 1.293 | 244,641 | +4,368 | 0.13% | 316,288 |
| 2011-09-12 | 2011-09-08 | 1.466 | 240,273 | -43,314 | 0.13% | 352,245 |
| 2011-09-05 | 2011-09-01 | 1.524 | 283,587 | -20,791 | 0.15% | 432,112 |
| 2011-05-09 | 2011-05-05 | 1.801 | 304,378 | -17,326 | 0.16% | 548,118 |
| 2011-04-29 | 2011-04-27 | 1.812 | 321,704 | -25,989 | 0.17% | 583,032 |
| 2011-04-07 | 2011-04-04 | 1.905 | 347,693 | +4,266 | 0.18% | 662,340 |
| 2011-04-04 | 2011-03-31 | 1.905 | 343,427 | +17,113 | 0.18% | 654,214 |
| 2011-01-28 | 2011-01-26 | 1.905 | 326,314 | +20,536 | 0.17% | 621,614 |
| 2011-01-21 | 2011-01-19 | 1.928 | 305,778 | +25,670 | 0.16% | 589,641 |
| 2010-12-29 | 2010-12-24 | 1.870 | 280,108 | +42,783 | 0.15% | 523,773 |
| 2010-12-02 | 2010-11-30 | 1.835 | 237,325 | +3,023 | 0.13% | 435,452 |
| 2010-10-12 | 2010-10-08 | 1.953 | 234,302 | -3,379 | 0.13% | 457,642 |
| 2010-04-19 | 2010-04-15 | 2.048 | 237,681 | -8,447 | 0.13% | 486,750 |
| 2010-04-08 | 2010-04-01 | 2.179 | 246,128 | +2,765 | 0.13% | 536,297 |
| 2010-04-07 | 2010-03-31 | 2.131 | 243,363 | +3,341 | 0.13% | 518,618 |
| 2009-12-15 | 2009-12-11 | 1.975 | 240,022 | -8,352 | 0.13% | 474,141 |
| 2009-11-04 | 2009-11-02 | 1.916 | 248,374 | -3,341 | 0.14% | 475,772 |
| 2009-10-22 | 2009-10-20 | 1.964 | 251,715 | +3,146 | 0.14% | 494,379 |
| 2009-07-03 | 2009-06-30 | 1.746 | 248,569 | -8,248 | 0.14% | 433,956 |
| 2009-06-30 | 2009-06-26 | 1.794 | 256,817 | +9,898 | 0.14% | 460,809 |
| 2009-06-03 | 2009-06-01 | 1.855 | 246,919 | -248 | 0.14% | 458,017 |
| 2009-05-26 | 2009-05-22 | 1.879 | 247,167 | -49,490 | 0.14% | 464,470 |
| 2009-05-25 | 2009-05-21 | 1.879 | 296,657 | -24,744 | 0.16% | 557,471 |
| 2009-05-22 | 2009-05-20 | 1.806 | 321,401 | +247 | 0.18% | 580,590 |
| 2009-05-14 | 2009-05-12 | 1.625 | 321,154 | +16,497 | 0.18% | 521,740 |
| 2009-05-11 | 2009-05-07 | 1.552 | 304,657 | +8,248 | 0.17% | 472,778 |
| 2009-05-04 | 2009-04-29 | 1.406 | 296,409 | -31,344 | 0.16% | 416,855 |
| 2009-04-09 | 2009-04-07 | 1.358 | 327,753 | +49,490 | 0.18% | 445,189 |
| 2009-04-08 | 2009-04-06 | 1.457 | 278,263 | -24,094 | 0.15% | 405,455 |
| 2009-04-03 | 2009-04-01 | 1.383 | 302,357 | +29,153 | 0.17% | 418,160 |
| 2008-12-11 | 2008-12-09 | 1.286 | 273,204 | +8,197 | 0.15% | 351,270 |
| 2008-11-14 | 2008-11-12 | 1.146 | 265,007 | -6,285 | 0.15% | 303,622 |
| 2008-06-23 | 2008-06-19 | 3.017 | 271,292 | -25,137 | 0.16% | 818,499 |
| 2008-06-06 | 2008-06-04 | 3.246 | 296,429 | +23,566 | 0.17% | 962,263 |
| 2008-05-27 | 2008-05-23 | 3.183 | 272,863 | -7,855 | 0.16% | 868,396 |
| 2008-05-23 | 2008-05-21 | 3.310 | 280,718 | -7,856 | 0.16% | 929,130 |
| 2008-04-18 | 2008-04-16 | 3.195 | 288,574 | +15,711 | 0.17% | 922,070 |
| 2008-04-10 | 2008-04-08 | 3.221 | 272,863 | +3,249 | 0.16% | 878,858 |
| 2008-03-26 | 2008-03-20 | 3.221 | 269,614 | -7,762 | 0.16% | 868,394 |
| 2008-03-19 | 2008-03-17 | 3.221 | 277,376 | -29,495 | 0.16% | 893,394 |
| 2008-02-22 | 2008-02-20 | 3.221 | 306,871 | -15,524 | 0.18% | 988,394 |
| 2008-02-21 | 2008-02-19 | 3.156 | 322,395 | +15,524 | 0.19% | 1,017,627 |
| 2008-01-17 | 2008-01-15 | 3.517 | 306,871 | +7,762 | 0.18% | 1,079,326 |
| 2008-01-16 | 2008-01-14 | 3.556 | 299,109 | +6,209 | 0.18% | 1,063,586 |
| 2007-12-21 | 2007-12-19 | 3.723 | 292,900 | -31,047 | 0.17% | 1,090,565 |
| 2007-12-20 | 2007-12-18 | 3.646 | 323,947 | +31,047 | 0.19% | 1,181,122 |
| 2007-12-19 | 2007-12-17 | 3.698 | 292,900 | -26,390 | 0.17% | 1,083,018 |
| 2007-12-14 | 2007-12-12 | 3.929 | 319,290 | +37,257 | 0.19% | 1,254,641 |
| 2007-12-13 | 2007-12-11 | 4.007 | 282,033 | +23,285 | 0.17% | 1,130,042 |
| 2007-12-11 | 2007-12-07 | 4.110 | 258,748 | -46,571 | 0.15% | 1,063,413 |
| 2007-12-07 | 2007-12-05 | 4.123 | 305,319 | +100,904 | 0.18% | 1,258,858 |
| 2007-12-06 | 2007-12-04 | 4.136 | 204,415 | +1,935 | 0.12% | 845,481 |
| 2007-11-28 | 2007-11-26 | 4.162 | 202,480 | +769 | 0.12% | 842,745 |
| 2007-11-16 | 2007-11-14 | 4.591 | 201,711 | +7,688 | 0.12% | 926,122 |
| 2007-11-06 | 2007-11-02 | 4.552 | 194,023 | +15,377 | 0.12% | 883,253 |
| 2007-11-01 | 2007-10-30 | 4.435 | 178,646 | -41,518 | 0.11% | 792,340 |
| 2007-10-31 | 2007-10-29 | 4.435 | 220,164 | -64,582 | 0.13% | 976,483 |
| 2007-10-30 | 2007-10-26 | 4.396 | 284,746 | +23,065 | 0.17% | 1,251,809 |
| 2007-10-26 | 2007-10-24 | 4.422 | 261,681 | +47,668 | 0.16% | 1,157,217 |
| 2007-10-25 | 2007-10-23 | 4.526 | 214,013 | -10,764 | 0.13% | 968,686 |
| 2007-10-24 | 2007-10-22 | 4.578 | 224,777 | -104,562 | 0.13% | 1,029,102 |
| 2007-10-22 | 2007-10-17 | 4.357 | 329,339 | +13,839 | 0.20% | 1,435,000 |
| 2007-10-18 | 2007-10-16 | 4.383 | 315,500 | +7,689 | 0.19% | 1,382,907 |
| 2007-10-17 | 2007-10-15 | 4.435 | 307,811 | +127,627 | 0.18% | 1,365,219 |
| 2007-10-15 | 2007-10-11 | 4.734 | 180,184 | -46,130 | 0.11% | 853,064 |
| 2007-10-12 | 2007-10-10 | 4.435 | 226,314 | -92,261 | 0.13% | 1,003,759 |
| 2007-10-11 | 2007-10-09 | 4.266 | 318,575 | -38,442 | 0.19% | 1,359,094 |
| 2007-10-10 | 2007-10-08 | 4.162 | 357,017 | +46,130 | 0.21% | 1,485,945 |
| 2007-10-09 | 2007-10-05 | 4.227 | 310,887 | -33,829 | 0.18% | 1,314,165 |
| 2007-10-08 | 2007-10-04 | 4.097 | 344,716 | +29,216 | 0.20% | 1,412,329 |
| 2007-10-05 | 2007-10-03 | 4.162 | 315,500 | +23,065 | 0.19% | 1,313,146 |
| 2007-10-04 | 2007-10-02 | 4.383 | 292,435 | +46,131 | 0.17% | 1,281,808 |
| 2007-10-03 | 2007-09-28 | 4.461 | 246,304 | +49,206 | 0.15% | 1,098,827 |
| 2007-10-02 | 2007-09-27 | 4.487 | 197,098 | -10,764 | 0.12% | 884,433 |
| 2007-09-28 | 2007-09-25 | 4.487 | 207,862 | +32,723 | 0.12% | 932,734 |
| 2007-09-18 | 2007-09-14 | 5.021 | 175,139 | -1,537 | 0.10% | 879,294 |
| 2007-09-04 | 2007-08-31 | 4.461 | 176,676 | +7,688 | 0.10% | 788,198 |
| 2007-08-29 | 2007-08-27 | 4.682 | 168,988 | +9,226 | 0.10% | 791,265 |
| 2007-08-28 | 2007-08-24 | 4.747 | 159,762 | -7,688 | 0.09% | 758,456 |
| 2007-08-27 | 2007-08-23 | 4.617 | 167,450 | +7,688 | 0.10% | 773,174 |
| 2007-08-09 | 2007-08-07 | 5.333 | 159,762 | -7,688 | 0.09% | 851,964 |
| 2007-07-30 | 2007-07-26 | 5.333 | 167,450 | +15,376 | 0.10% | 892,962 |
| 2007-07-27 | 2007-07-25 | 5.333 | 152,074 | +7,689 | 0.09% | 810,966 |
| 2007-07-18 | 2007-07-16 | 5.333 | 144,385 | -3,076 | 0.09% | 769,963 |
| 2007-07-03 | 2007-06-28 | 6.113 | 147,461 | +3,076 | 0.09% | 901,444 |
| 2007-06-29 | 2007-06-27 | 6.269 | 144,385 | -15,377 | 0.09% | 905,176 |
| 2007-06-26 | 2007-06-22 | 5.047 | 159,762 | 0.09% | 806,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy