History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 276,000 | +0 | 0.12% | 3,552,120 |
| 2025-10-13 | 2025-10-09 | 12.830 | 276,000 | +0 | 0.12% | 3,541,080 |
| 2025-10-10 | 2025-10-08 | 13.100 | 276,000 | +0 | 0.12% | 3,615,600 |
| 2025-10-09 | 2025-10-06 | 13.300 | 276,000 | +0 | 0.12% | 3,670,800 |
| 2025-10-08 | 2025-10-03 | 12.900 | 276,000 | +0 | 0.12% | 3,560,400 |
| 2025-10-06 | 2025-10-02 | 12.930 | 276,000 | +0 | 0.12% | 3,568,680 |
| 2025-10-03 | 2025-09-30 | 13.050 | 276,000 | +0 | 0.12% | 3,601,800 |
| 2025-10-02 | 2025-09-29 | 13.000 | 276,000 | +0 | 0.12% | 3,588,000 |
| 2025-09-30 | 2025-09-26 | 12.700 | 276,000 | +0 | 0.12% | 3,505,200 |
| 2025-09-29 | 2025-09-25 | 12.710 | 276,000 | +0 | 0.12% | 3,507,960 |
| 2025-09-26 | 2025-09-24 | 12.570 | 276,000 | +0 | 0.12% | 3,469,320 |
| 2025-09-25 | 2025-09-23 | 12.430 | 276,000 | +0 | 0.12% | 3,430,680 |
| 2025-09-24 | 2025-09-22 | 12.500 | 276,000 | +0 | 0.12% | 3,450,000 |
| 2025-09-23 | 2025-09-19 | 13.040 | 276,000 | +0 | 0.12% | 3,599,040 |
| 2025-09-22 | 2025-09-18 | 12.850 | 276,000 | +0 | 0.12% | 3,546,600 |
| 2025-09-19 | 2025-09-17 | 12.920 | 276,000 | +0 | 0.12% | 3,565,920 |
| 2025-09-18 | 2025-09-16 | 12.900 | 276,000 | +0 | 0.12% | 3,560,400 |
| 2025-09-17 | 2025-09-15 | 12.800 | 276,000 | +0 | 0.12% | 3,532,800 |
| 2025-09-16 | 2025-09-12 | 12.870 | 276,000 | +0 | 0.12% | 3,552,120 |
| 2025-09-15 | 2025-09-11 | 12.920 | 276,000 | +0 | 0.12% | 3,565,920 |
| 2025-09-12 | 2025-09-10 | 13.020 | 276,000 | +0 | 0.12% | 3,593,520 |
| 2025-09-11 | 2025-09-09 | 13.050 | 276,000 | +0 | 0.12% | 3,601,800 |
| 2025-09-10 | 2025-09-08 | 13.280 | 276,000 | +0 | 0.12% | 3,665,280 |
| 2025-09-09 | 2025-09-05 | 12.480 | 276,000 | +0 | 0.12% | 3,444,480 |
| 2025-09-08 | 2025-09-04 | 12.550 | 276,000 | +0 | 0.12% | 3,463,800 |
| 2025-09-05 | 2025-09-03 | 12.710 | 276,000 | +0 | 0.12% | 3,507,960 |
| 2025-09-04 | 2025-09-02 | 12.710 | 276,000 | +0 | 0.12% | 3,507,960 |
| 2025-09-03 | 2025-09-01 | 12.890 | 276,000 | +0 | 0.12% | 3,557,640 |
| 2025-09-02 | 2025-08-29 | 12.910 | 276,000 | +0 | 0.12% | 3,563,160 |
| 2025-09-01 | 2025-08-28 | 13.090 | 276,000 | +0 | 0.12% | 3,612,840 |
| 2025-08-29 | 2025-08-27 | 13.210 | 276,000 | +0 | 0.12% | 3,645,960 |
| 2025-08-28 | 2025-08-26 | 13.180 | 276,000 | +0 | 0.12% | 3,637,680 |
| 2025-08-27 | 2025-08-25 | 13.210 | 276,000 | +0 | 0.12% | 3,645,960 |
| 2025-08-26 | 2025-08-22 | 13.380 | 276,000 | +0 | 0.12% | 3,692,880 |
| 2025-08-25 | 2025-08-21 | 13.440 | 276,000 | +0 | 0.12% | 3,709,440 |
| 2025-08-22 | 2025-08-20 | 13.390 | 276,000 | +0 | 0.12% | 3,695,640 |
| 2025-08-21 | 2025-08-19 | 13.290 | 276,000 | +0 | 0.12% | 3,668,040 |
| 2025-08-20 | 2025-08-18 | 13.460 | 276,000 | +0 | 0.12% | 3,714,960 |
| 2025-08-19 | 2025-08-15 | 13.500 | 276,000 | +0 | 0.12% | 3,726,000 |
| 2025-08-18 | 2025-08-14 | 13.330 | 276,000 | +0 | 0.12% | 3,679,080 |
| 2025-08-15 | 2025-08-13 | 13.100 | 276,000 | +0 | 0.12% | 3,615,600 |
| 2025-08-14 | 2025-08-12 | 12.980 | 276,000 | +0 | 0.12% | 3,582,480 |
| 2025-08-13 | 2025-08-11 | 12.950 | 276,000 | +0 | 0.12% | 3,574,200 |
| 2025-08-12 | 2025-08-08 | 12.940 | 276,000 | +0 | 0.12% | 3,571,440 |
| 2025-08-11 | 2025-08-07 | 13.040 | 276,000 | +0 | 0.12% | 3,599,040 |
| 2025-08-08 | 2025-08-06 | 12.990 | 276,000 | +0 | 0.12% | 3,585,240 |
| 2025-08-07 | 2025-08-05 | 12.860 | 276,000 | +0 | 0.12% | 3,549,360 |
| 2025-08-06 | 2025-08-04 | 12.930 | 276,000 | +0 | 0.12% | 3,568,680 |
| 2025-08-05 | 2025-08-01 | 13.200 | 276,000 | +0 | 0.12% | 3,643,200 |
| 2025-08-04 | 2025-07-31 | 13.180 | 276,000 | +0 | 0.12% | 3,637,680 |
| 2025-08-01 | 2025-07-30 | 13.280 | 276,000 | +0 | 0.12% | 3,665,280 |
| 2025-07-31 | 2025-07-29 | 13.100 | 276,000 | +0 | 0.12% | 3,615,600 |
| 2025-07-30 | 2025-07-28 | 13.160 | 276,000 | +0 | 0.12% | 3,632,160 |
| 2025-07-29 | 2025-07-25 | 13.200 | 276,000 | +0 | 0.12% | 3,643,200 |
| 2025-07-28 | 2025-07-24 | 13.280 | 276,000 | +0 | 0.12% | 3,665,280 |
| 2025-07-25 | 2025-07-23 | 13.120 | 276,000 | -18,000 | 0.12% | 3,621,120 |
| 2025-06-11 | 2025-06-09 | 13.360 | 294,000 | -8,000 | 0.12% | 3,927,840 |
| 2025-03-27 | 2025-03-25 | 11.805 | 302,000 | +127 | 0.13% | 3,565,100 |
| 2025-02-28 | 2025-02-26 | 12.385 | 301,873 | -7,997 | 0.13% | 3,738,761 |
| 2025-02-17 | 2025-02-13 | 11.045 | 309,870 | -7,996 | 0.13% | 3,422,405 |
| 2024-12-30 | 2024-12-24 | 10.604 | 317,866 | +7,996 | 0.13% | 3,370,798 |
| 2024-12-17 | 2024-12-13 | 8.659 | 309,870 | +179 | 0.13% | 2,683,048 |
| 2024-07-11 | 2024-07-09 | 7.177 | 309,691 | -5,994 | 0.13% | 2,222,698 |
| 2024-07-09 | 2024-07-05 | 7.337 | 315,685 | -1,998 | 0.13% | 2,316,278 |
| 2024-06-12 | 2024-06-07 | 8.118 | 317,683 | -5,994 | 0.13% | 2,578,978 |
| 2024-06-03 | 2024-05-30 | 7.618 | 323,677 | -9,990 | 0.14% | 2,465,638 |
| 2024-05-07 | 2024-05-03 | 8.699 | 333,667 | -5,994 | 0.14% | 2,902,457 |
| 2024-04-18 | 2024-04-16 | 6.827 | 339,661 | +1,998 | 0.14% | 2,318,798 |
| 2024-04-15 | 2024-04-11 | 7.107 | 337,663 | +3,996 | 0.14% | 2,399,798 |
| 2024-03-27 | 2024-03-25 | 7.312 | 333,667 | +231 | 0.14% | 2,439,892 |
| 2024-03-13 | 2024-03-11 | 7.783 | 333,436 | -19,966 | 0.14% | 2,595,183 |
| 2024-03-12 | 2024-03-08 | 8.034 | 353,402 | +19,966 | 0.15% | 2,839,081 |
| 2024-03-04 | 2024-02-29 | 8.444 | 333,436 | -1,996 | 0.14% | 2,815,623 |
| 2024-02-29 | 2024-02-27 | 8.745 | 335,432 | +1,996 | 0.14% | 2,933,278 |
| 2023-12-15 | 2023-12-13 | 8.619 | 333,436 | +185 | 0.14% | 2,873,991 |
| 2023-08-22 | 2023-08-18 | 11.285 | 333,251 | +5,986 | 0.14% | 3,760,835 |
| 2023-08-21 | 2023-08-17 | 11.546 | 327,265 | +7,982 | 0.14% | 3,778,562 |
| 2023-08-08 | 2023-08-04 | 11.827 | 319,283 | +1,996 | 0.13% | 3,776,003 |
| 2023-08-03 | 2023-08-01 | 11.927 | 317,287 | +9,977 | 0.13% | 3,784,197 |
| 2023-07-27 | 2023-07-25 | 10.784 | 307,310 | +1,996 | 0.13% | 3,314,083 |
| 2023-07-04 | 2023-06-30 | 10.924 | 305,314 | -1,996 | 0.13% | 3,335,398 |
| 2023-06-20 | 2023-06-16 | 11.325 | 307,310 | +1,996 | 0.13% | 3,480,404 |
| 2023-06-07 | 2023-06-05 | 11.586 | 305,314 | -1,996 | 0.13% | 3,537,358 |
| 2023-06-05 | 2023-06-01 | 10.924 | 307,310 | -5,986 | 0.13% | 3,357,204 |
| 2023-05-19 | 2023-05-17 | 12.047 | 313,296 | -3,991 | 0.13% | 3,774,277 |
| 2023-05-12 | 2023-05-10 | 10.644 | 317,287 | +10,670 | 0.13% | 3,377,157 |
| 2023-05-10 | 2023-05-08 | 9.381 | 306,617 | +9,977 | 0.13% | 2,876,382 |
| 2023-05-08 | 2023-05-04 | 9.672 | 296,640 | +3,299 | 0.13% | 2,869,006 |
| 2023-05-02 | 2023-04-27 | 9.531 | 293,341 | +5,986 | 0.12% | 2,795,939 |
| 2023-04-26 | 2023-04-24 | 9.822 | 287,355 | +9,978 | 0.12% | 2,822,405 |
| 2023-04-21 | 2023-04-19 | 10.012 | 277,377 | +7,982 | 0.12% | 2,777,221 |
| 2023-04-20 | 2023-04-18 | 10.002 | 269,395 | +21,951 | 0.11% | 2,694,602 |
| 2023-04-18 | 2023-04-14 | 10.083 | 247,444 | +9,977 | 0.10% | 2,494,878 |
| 2023-04-17 | 2023-04-13 | 10.143 | 237,467 | +7,983 | 0.10% | 2,408,564 |
| 2023-04-13 | 2023-04-11 | 10.123 | 229,484 | +11,973 | 0.10% | 2,322,995 |
| 2023-04-06 | 2023-04-03 | 10.002 | 217,511 | +17,959 | 0.09% | 2,175,636 |
| 2023-04-03 | 2023-03-30 | 10.022 | 199,552 | +45,897 | 0.08% | 2,000,003 |
| 2023-03-31 | 2023-03-29 | 10.027 | 153,655 | +27,937 | 0.06% | 1,540,772 |
| 2023-03-30 | 2023-03-28 | 10.128 | 125,718 | +63 | 0.05% | 1,273,241 |
| 2023-03-29 | 2023-03-27 | 10.017 | 125,655 | +11,967 | 0.05% | 1,258,743 |
| 2022-12-16 | 2022-12-14 | 8.027 | 113,688 | +73 | 0.05% | 912,590 |
| 2022-04-01 | 2022-03-30 | 10.039 | 113,615 | +53 | 0.05% | 1,140,533 |
| 2022-02-16 | 2022-02-14 | 9.888 | 113,562 | -3,984 | 0.05% | 1,122,901 |
| 2022-01-07 | 2022-01-05 | 9.928 | 117,546 | -7,970 | 0.05% | 1,167,015 |
| 2022-01-05 | 2022-01-03 | 10.059 | 125,516 | -1,992 | 0.05% | 1,262,523 |
| 2021-12-21 | 2021-12-17 | 10.370 | 127,508 | +126 | 0.05% | 1,322,269 |
| 2021-12-13 | 2021-12-09 | 11.073 | 127,382 | -1,990 | 0.05% | 1,410,562 |
| 2021-09-30 | 2021-09-28 | 13.244 | 129,372 | +5,971 | 0.05% | 1,713,398 |
| 2021-08-04 | 2021-08-02 | 13.063 | 123,401 | -3,981 | 0.05% | 1,611,998 |
| 2021-07-21 | 2021-07-19 | 13.746 | 127,382 | -1,990 | 0.05% | 1,751,043 |
| 2021-07-20 | 2021-07-16 | 13.907 | 129,372 | +5,971 | 0.05% | 1,799,198 |
| 2021-06-04 | 2021-06-02 | 14.048 | 123,401 | -1,990 | 0.05% | 1,733,518 |
| 2021-05-28 | 2021-05-26 | 13.666 | 125,391 | -1,991 | 0.05% | 1,713,594 |
| 2021-05-25 | 2021-05-21 | 14.028 | 127,382 | -3,980 | 0.05% | 1,786,883 |
| 2021-05-05 | 2021-05-03 | 14.168 | 131,362 | -3,981 | 0.06% | 1,861,193 |
| 2021-04-23 | 2021-04-21 | 14.349 | 135,343 | -3,981 | 0.06% | 1,942,078 |
| 2021-04-08 | 2021-04-01 | 13.365 | 139,324 | +1,990 | 0.06% | 1,862,002 |
| 2021-03-31 | 2021-03-29 | 13.314 | 137,334 | +104 | 0.06% | 1,828,508 |
| 2021-03-23 | 2021-03-19 | 13.958 | 137,230 | -1,989 | 0.06% | 1,915,443 |
| 2021-01-22 | 2021-01-20 | 14.058 | 139,219 | -61,654 | 0.06% | 1,957,205 |
| 2021-01-21 | 2021-01-19 | 14.099 | 200,873 | -7,955 | 0.08% | 2,832,046 |
| 2021-01-15 | 2021-01-13 | 14.481 | 208,828 | +1,989 | 0.09% | 3,024,001 |
| 2021-01-12 | 2021-01-08 | 13.898 | 206,839 | -27,844 | 0.09% | 2,874,559 |
| 2020-09-21 | 2020-09-17 | 16.090 | 234,683 | -1,989 | 0.10% | 3,776,003 |
| 2020-09-11 | 2020-09-09 | 16.110 | 236,672 | +1,989 | 0.10% | 3,812,766 |
| 2020-09-09 | 2020-09-07 | 16.492 | 234,683 | +7,956 | 0.10% | 3,870,403 |
| 2020-09-02 | 2020-08-31 | 13.294 | 226,727 | +19,888 | 0.10% | 3,014,154 |
| 2020-08-31 | 2020-08-27 | 13.395 | 206,839 | +5,966 | 0.09% | 2,770,559 |
| 2020-08-24 | 2020-08-20 | 12.067 | 200,873 | +55,688 | 0.08% | 2,424,005 |
| 2020-07-29 | 2020-07-27 | 11.846 | 145,185 | +19,888 | 0.06% | 1,719,878 |
| 2020-07-23 | 2020-07-21 | 12.329 | 125,297 | -1,989 | 0.05% | 1,544,763 |
| 2020-07-10 | 2020-07-08 | 12.067 | 127,286 | -3,977 | 0.05% | 1,536,005 |
| 2020-06-23 | 2020-06-19 | 12.148 | 131,263 | -3,978 | 0.06% | 1,594,557 |
| 2020-05-25 | 2020-05-21 | 12.671 | 135,241 | +9,944 | 0.06% | 1,713,601 |
| 2020-05-21 | 2020-05-19 | 12.570 | 125,297 | -1,989 | 0.05% | 1,575,003 |
| 2020-05-13 | 2020-05-11 | 12.309 | 127,286 | +1,989 | 0.05% | 1,566,725 |
| 2020-04-16 | 2020-04-14 | 10.358 | 125,297 | +5,967 | 0.05% | 1,297,803 |
| 2020-04-15 | 2020-04-09 | 10.499 | 119,330 | +15,910 | 0.05% | 1,252,797 |
| 2020-04-02 | 2020-03-31 | 10.177 | 103,420 | +209 | 0.04% | 1,052,531 |
| 2020-03-11 | 2020-03-09 | 10.681 | 103,211 | -9,924 | 0.04% | 1,102,404 |
| 2020-02-03 | 2020-01-30 | 10.762 | 113,135 | -7,939 | 0.05% | 1,217,523 |
| 2020-01-23 | 2020-01-21 | 11.487 | 121,074 | -55,575 | 0.05% | 1,390,800 |
| 2019-12-23 | 2019-12-19 | 11.669 | 176,649 | -5,954 | 0.07% | 2,061,241 |
| 2019-12-19 | 2019-12-17 | 11.709 | 182,603 | +3,969 | 0.08% | 2,138,075 |
| 2019-12-13 | 2019-12-11 | 11.467 | 178,634 | +627 | 0.08% | 2,048,390 |
| 2019-12-11 | 2019-12-09 | 11.427 | 178,007 | +1,978 | 0.08% | 2,034,000 |
| 2019-12-02 | 2019-11-28 | 11.447 | 176,029 | -7,912 | 0.07% | 2,014,959 |
| 2019-11-19 | 2019-11-15 | 11.467 | 183,941 | -29,667 | 0.08% | 2,109,245 |
| 2019-10-03 | 2019-09-30 | 12.498 | 213,608 | -1,978 | 0.09% | 2,669,755 |
| 2019-09-23 | 2019-09-19 | 13.752 | 215,586 | -5,934 | 0.09% | 2,964,797 |
| 2019-09-20 | 2019-09-18 | 14.278 | 221,520 | +23,734 | 0.10% | 3,162,883 |
| 2019-09-19 | 2019-09-17 | 13.651 | 197,786 | -19,778 | 0.09% | 2,700,006 |
| 2019-09-16 | 2019-09-12 | 11.609 | 217,564 | +43,513 | 0.09% | 2,525,599 |
| 2019-08-21 | 2019-08-19 | 8.069 | 174,051 | +19,778 | 0.08% | 1,404,478 |
| 2019-08-01 | 2019-07-30 | 8.211 | 154,273 | -3,955 | 0.07% | 1,266,722 |
| 2019-07-25 | 2019-07-23 | 8.150 | 158,228 | -1,978 | 0.07% | 1,289,597 |
| 2019-07-16 | 2019-07-12 | 8.393 | 160,206 | -5,934 | 0.07% | 1,344,598 |
| 2019-07-10 | 2019-07-08 | 8.393 | 166,140 | -21,756 | 0.07% | 1,394,401 |
| 2019-07-09 | 2019-07-05 | 8.534 | 187,896 | -7,912 | 0.08% | 1,603,598 |
| 2019-07-08 | 2019-07-04 | 8.514 | 195,808 | +17,801 | 0.09% | 1,667,163 |
| 2019-07-04 | 2019-07-02 | 8.170 | 178,007 | -3,956 | 0.08% | 1,454,400 |
| 2019-06-27 | 2019-06-25 | 7.837 | 181,963 | +77,137 | 0.08% | 1,426,002 |
| 2019-06-13 | 2019-06-11 | 7.837 | 104,826 | +19,778 | 0.05% | 821,497 |
| 2019-04-02 | 2019-03-29 | 7.736 | 85,048 | +19,779 | 0.04% | 657,902 |
| 2019-03-29 | 2019-03-27 | 7.614 | 65,269 | +261 | 0.03% | 496,984 |
| 2018-12-14 | 2018-12-12 | 7.401 | 65,008 | +357 | 0.03% | 481,144 |
| 2018-11-12 | 2018-11-08 | 6.952 | 64,651 | +5,878 | 0.03% | 449,461 |
| 2018-10-30 | 2018-10-26 | 6.360 | 58,773 | +1,959 | 0.03% | 373,797 |
| 2018-10-22 | 2018-10-18 | 6.595 | 56,814 | +1,959 | 0.03% | 374,678 |
| 2018-10-19 | 2018-10-16 | 6.554 | 54,855 | +9,795 | 0.02% | 359,518 |
| 2018-10-18 | 2018-10-15 | 6.483 | 45,060 | +1,959 | 0.02% | 292,102 |
| 2018-09-14 | 2018-09-12 | 5.931 | 43,101 | +9,796 | 0.02% | 255,643 |
| 2018-08-27 | 2018-08-23 | 6.993 | 33,305 | +3,918 | 0.02% | 232,900 |
| 2018-08-24 | 2018-08-22 | 6.993 | 29,387 | +7,837 | 0.01% | 205,502 |
| 2018-06-04 | 2018-05-31 | 8.218 | 21,550 | -7,837 | 0.01% | 177,098 |
| 2018-05-30 | 2018-05-28 | 8.371 | 29,387 | +7,837 | 0.01% | 246,002 |
| 2018-04-26 | 2018-04-24 | 7.861 | 21,550 | +1,959 | 0.01% | 169,398 |
| 2018-04-06 | 2018-04-03 | 7.937 | 19,591 | +63 | 0.01% | 155,502 |
| 2018-03-15 | 2018-03-13 | 8.193 | 19,528 | -19,527 | 0.01% | 160,002 |
| 2018-02-07 | 2018-02-05 | 8.316 | 39,055 | -3,906 | 0.02% | 324,796 |
| 2018-01-25 | 2018-01-23 | 8.931 | 42,961 | -1,953 | 0.02% | 383,680 |
| 2018-01-23 | 2018-01-19 | 9.013 | 44,914 | +1,953 | 0.02% | 404,802 |
| 2018-01-22 | 2018-01-18 | 8.828 | 42,961 | -21,480 | 0.02% | 379,280 |
| 2018-01-19 | 2018-01-17 | 8.777 | 64,441 | +3,905 | 0.03% | 565,616 |
| 2018-01-12 | 2018-01-10 | 8.757 | 60,536 | +15,622 | 0.03% | 530,101 |
| 2018-01-11 | 2018-01-09 | 8.480 | 44,914 | +1,953 | 0.02% | 380,882 |
| 2018-01-09 | 2018-01-05 | 8.603 | 42,961 | -9,764 | 0.02% | 369,600 |
| 2018-01-08 | 2018-01-04 | 8.603 | 52,725 | +1,953 | 0.02% | 453,602 |
| 2017-12-29 | 2017-12-27 | 8.193 | 50,772 | -7,811 | 0.02% | 416,000 |
| 2017-12-15 | 2017-12-13 | 8.307 | 58,583 | +220 | 0.03% | 486,631 |
| 2017-12-11 | 2017-12-07 | 7.690 | 58,363 | -19,454 | 0.03% | 448,803 |
| 2017-11-14 | 2017-11-10 | 7.772 | 77,817 | -3,891 | 0.04% | 604,801 |
| 2017-10-10 | 2017-10-06 | 8.327 | 81,708 | -7,781 | 0.04% | 680,403 |
| 2017-09-25 | 2017-09-21 | 8.708 | 89,489 | +9,727 | 0.04% | 779,237 |
| 2017-09-20 | 2017-09-18 | 8.327 | 79,762 | +7,781 | 0.04% | 664,198 |
| 2017-09-15 | 2017-09-13 | 8.286 | 71,981 | -1,945 | 0.03% | 596,444 |
| 2017-09-14 | 2017-09-12 | 8.235 | 73,926 | -1,945 | 0.03% | 608,760 |
| 2017-09-06 | 2017-09-04 | 7.710 | 75,871 | -13,618 | 0.03% | 584,997 |
| 2017-08-08 | 2017-08-04 | 8.122 | 89,489 | -5,837 | 0.04% | 726,797 |
| 2017-08-02 | 2017-07-31 | 8.327 | 95,326 | -9,727 | 0.04% | 793,803 |
| 2017-07-12 | 2017-07-10 | 8.584 | 105,053 | +11,673 | 0.05% | 901,802 |
| 2017-04-06 | 2017-04-03 | 8.754 | 93,380 | +23,552 | 0.04% | 817,457 |
| 2017-04-03 | 2017-03-30 | 9.342 | 69,828 | -1,940 | 0.03% | 652,321 |
| 2017-03-31 | 2017-03-29 | 9.249 | 71,768 | -3,879 | 0.03% | 663,784 |
| 2017-03-30 | 2017-03-28 | 7.991 | 75,647 | +7,759 | 0.03% | 604,500 |
| 2017-02-17 | 2017-02-15 | 5.156 | 67,888 | -15,518 | 0.03% | 349,999 |
| 2017-01-12 | 2017-01-10 | 4.764 | 83,406 | +15,518 | 0.04% | 397,322 |
| 2016-12-16 | 2016-12-14 | 5.239 | 67,888 | +414 | 0.03% | 355,667 |
| 2016-11-21 | 2016-11-17 | 5.063 | 67,474 | -1,928 | 0.03% | 341,598 |
| 2016-10-20 | 2016-10-18 | 5.166 | 69,402 | +19,278 | 0.03% | 358,559 |
| 2016-10-13 | 2016-10-11 | 5.000 | 50,124 | -19,278 | 0.02% | 250,641 |
| 2016-10-05 | 2016-10-03 | 5.187 | 69,402 | -1,928 | 0.03% | 359,999 |
| 2016-09-06 | 2016-09-02 | 5.478 | 71,330 | -1,928 | 0.03% | 390,720 |
| 2016-08-26 | 2016-08-24 | 5.229 | 73,258 | +19,279 | 0.03% | 383,041 |
| 2016-08-01 | 2016-07-28 | 4.212 | 53,979 | +13,494 | 0.02% | 227,358 |
| 2016-07-18 | 2016-07-14 | 4.108 | 40,485 | -3,855 | 0.02% | 166,322 |
| 2016-07-15 | 2016-07-13 | 4.274 | 44,340 | +3,855 | 0.02% | 189,519 |
| 2016-07-04 | 2016-06-29 | 2.988 | 40,485 | -19,278 | 0.02% | 120,961 |
| 2016-06-13 | 2016-06-08 | 3.112 | 59,763 | +5,784 | 0.03% | 186,000 |
| 2016-05-31 | 2016-05-27 | 3.040 | 53,979 | +9,639 | 0.03% | 164,079 |
| 2016-04-07 | 2016-04-05 | 3.221 | 44,340 | +355 | 0.02% | 142,824 |
| 2015-12-16 | 2015-12-14 | 3.587 | 43,985 | +386 | 0.02% | 157,784 |
| 2015-08-24 | 2015-08-20 | 3.134 | 43,599 | +18,956 | 0.02% | 136,620 |
| 2015-06-12 | 2015-06-10 | 3.988 | 24,643 | -18,956 | 0.01% | 98,280 |
| 2015-06-04 | 2015-06-02 | 4.410 | 43,599 | -3,791 | 0.02% | 192,279 |
| 2015-05-29 | 2015-05-27 | 4.695 | 47,390 | +9,478 | 0.02% | 222,498 |
| 2015-05-20 | 2015-05-18 | 3.851 | 37,912 | -3,792 | 0.02% | 145,999 |
| 2015-04-13 | 2015-04-09 | 3.492 | 41,704 | -1,895 | 0.02% | 145,642 |
| 2015-04-09 | 2015-04-02 | 3.096 | 43,599 | +366 | 0.02% | 134,992 |
| 2015-03-12 | 2015-03-10 | 3.128 | 43,233 | +5,639 | 0.02% | 135,239 |
| 2014-12-16 | 2014-12-12 | 3.112 | 37,594 | +324 | 0.02% | 117,008 |
| 2014-12-10 | 2014-12-08 | 3.370 | 37,270 | +9,317 | 0.02% | 125,599 |
| 2014-12-09 | 2014-12-05 | 3.327 | 27,953 | +24,226 | 0.01% | 93,001 |
| 2014-12-08 | 2014-12-04 | 3.327 | 3,727 | +3,727 | 0.00% | 12,400 |
| 2014-08-27 | 2014-08-25 | 3.681 | 0 | -18,635 | ||
| 2014-08-25 | 2014-08-21 | 3.907 | 18,635 | +18,635 | 0.01% | 72,800 |
| 2013-06-14 | 2013-06-11 | 2.616 | 0 | -84,389 | ||
| 2013-06-10 | 2013-06-06 | 2.725 | 84,389 | -3,669 | 0.04% | 229,999 |
| 2013-06-07 | 2013-06-05 | 2.867 | 88,058 | -3,669 | 0.04% | 252,479 |
| 2013-04-30 | 2013-04-26 | 2.856 | 91,727 | -89,893 | 0.05% | 261,999 |
| 2013-04-29 | 2013-04-25 | 3.020 | 181,620 | -1,835 | 0.09% | 548,459 |
| 2013-04-24 | 2013-04-22 | 2.998 | 183,455 | -3,669 | 0.09% | 550,000 |
| 2013-04-11 | 2013-04-09 | 2.698 | 187,124 | +1,871 | 0.09% | 504,848 |
| 2013-03-27 | 2013-03-25 | 2.819 | 185,253 | -1,816 | 0.09% | 522,241 |
| 2013-03-15 | 2013-03-13 | 2.929 | 187,069 | -43,589 | 0.09% | 547,960 |
| 2013-03-13 | 2013-03-11 | 3.083 | 230,658 | -1,816 | 0.12% | 711,200 |
| 2013-03-11 | 2013-03-07 | 3.238 | 232,474 | +1,816 | 0.12% | 752,640 |
| 2013-03-07 | 2013-03-05 | 3.061 | 230,658 | +27,243 | 0.12% | 706,120 |
| 2013-02-28 | 2013-02-26 | 3.491 | 203,415 | +1,816 | 0.10% | 710,081 |
| 2013-02-27 | 2013-02-25 | 3.260 | 201,599 | -18,162 | 0.10% | 657,121 |
| 2013-02-22 | 2013-02-20 | 2.841 | 219,761 | -9,081 | 0.11% | 624,361 |
| 2013-02-21 | 2013-02-19 | 2.786 | 228,842 | +3,633 | 0.12% | 637,561 |
| 2013-02-20 | 2013-02-18 | 2.533 | 225,209 | -18,162 | 0.11% | 570,399 |
| 2013-01-31 | 2013-01-29 | 2.302 | 243,371 | -7,265 | 0.12% | 560,119 |
| 2013-01-28 | 2013-01-24 | 2.335 | 250,636 | +69,016 | 0.13% | 585,120 |
| 2013-01-25 | 2013-01-23 | 2.390 | 181,620 | +18,162 | 0.09% | 433,999 |
| 2013-01-24 | 2013-01-22 | 2.081 | 163,458 | +163,458 | 0.08% | 340,199 |
| 2012-11-29 | 2012-11-27 | 1.662 | 0 | -1,793 | ||
| 2012-09-17 | 2012-09-13 | 1.528 | 1,793 | +1,793 | 0.00% | 2,740 |
| 2012-03-15 | 2012-03-13 | 1.451 | 0 | -42,338 | ||
| 2012-03-14 | 2012-03-12 | 1.485 | 42,338 | -10,585 | 0.02% | 62,880 |
| 2012-02-27 | 2012-02-23 | 1.485 | 52,923 | +8,821 | 0.03% | 78,601 |
| 2012-02-22 | 2012-02-20 | 1.463 | 44,102 | +44,102 | 0.02% | 64,500 |
| 2012-02-14 | 2012-02-10 | 1.394 | 0 | -40,574 | ||
| 2012-02-06 | 2012-02-02 | 1.394 | 40,574 | -3,528 | 0.02% | 56,580 |
| 2012-01-26 | 2012-01-19 | 1.292 | 44,102 | +44,102 | 0.02% | 57,000 |
| 2009-04-30 | 2009-04-28 | 1.406 | 0 | -11,548 | ||
| 2009-04-08 | 2009-04-06 | 1.457 | 11,548 | +210 | 0.01% | 16,826 |
| 2008-12-11 | 2008-12-09 | 1.286 | 11,338 | +340 | 0.01% | 14,578 |
| 2008-04-10 | 2008-04-08 | 3.221 | 10,998 | +131 | 0.01% | 35,423 |
| 2007-12-06 | 2007-12-04 | 4.136 | 10,867 | +103 | 0.01% | 44,947 |
| 2007-10-26 | 2007-10-24 | 4.422 | 10,764 | -625,836 | 0.01% | 47,601 |
| 2007-09-17 | 2007-09-13 | 5.073 | 636,600 | +7,689 | 0.38% | 3,229,201 |
| 2007-09-14 | 2007-09-12 | 4.487 | 628,911 | +13,839 | 0.37% | 2,822,098 |
| 2007-09-07 | 2007-09-05 | 4.500 | 615,072 | +19,990 | 0.37% | 2,767,999 |
| 2007-08-30 | 2007-08-28 | 4.552 | 595,082 | +7,688 | 0.35% | 2,708,998 |
| 2007-08-02 | 2007-07-31 | 5.489 | 587,394 | +7,688 | 0.35% | 3,224,080 |
| 2007-07-03 | 2007-06-28 | 6.113 | 579,706 | +23,066 | 0.34% | 3,543,802 |
| 2007-06-29 | 2007-06-27 | 6.269 | 556,640 | +39,979 | 0.33% | 3,489,677 |
| 2007-06-28 | 2007-06-26 | 5.463 | 516,661 | +10,764 | 0.31% | 2,822,401 |
| 2007-06-26 | 2007-06-22 | 5.047 | 505,897 | 0.30% | 2,553,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy