History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 3,255,838 | +0 | 1.37% | 41,902,635 |
| 2025-10-13 | 2025-10-09 | 12.830 | 3,255,838 | +0 | 1.37% | 41,772,402 |
| 2025-10-10 | 2025-10-08 | 13.100 | 3,255,838 | +0 | 1.37% | 42,651,478 |
| 2025-10-09 | 2025-10-06 | 13.300 | 3,255,838 | +0 | 1.37% | 43,302,645 |
| 2025-10-08 | 2025-10-03 | 12.900 | 3,255,838 | +0 | 1.37% | 42,000,310 |
| 2025-10-06 | 2025-10-02 | 12.930 | 3,255,838 | +0 | 1.37% | 42,097,985 |
| 2025-10-03 | 2025-09-30 | 13.050 | 3,255,838 | +0 | 1.37% | 42,488,686 |
| 2025-10-02 | 2025-09-29 | 13.000 | 3,255,838 | +0 | 1.37% | 42,325,894 |
| 2025-09-30 | 2025-09-26 | 12.700 | 3,255,838 | +0 | 1.37% | 41,349,143 |
| 2025-09-29 | 2025-09-25 | 12.710 | 3,255,838 | +0 | 1.37% | 41,381,701 |
| 2025-09-26 | 2025-09-24 | 12.570 | 3,255,838 | +0 | 1.37% | 40,925,884 |
| 2025-09-25 | 2025-09-23 | 12.430 | 3,255,838 | +0 | 1.37% | 40,470,066 |
| 2025-09-24 | 2025-09-22 | 12.500 | 3,255,838 | +0 | 1.37% | 40,697,975 |
| 2025-09-23 | 2025-09-19 | 13.040 | 3,255,838 | +0 | 1.37% | 42,456,128 |
| 2025-09-22 | 2025-09-18 | 12.850 | 3,255,838 | -1,358 | 1.37% | 41,837,518 |
| 2025-09-19 | 2025-09-17 | 12.920 | 3,257,196 | -2,000 | 1.37% | 42,082,972 |
| 2025-09-18 | 2025-09-16 | 12.900 | 3,259,196 | +800 | 1.37% | 42,043,628 |
| 2025-09-10 | 2025-09-08 | 13.280 | 3,258,396 | +24,000 | 1.37% | 43,271,499 |
| 2025-09-09 | 2025-09-05 | 12.480 | 3,234,396 | -800 | 1.36% | 40,365,262 |
| 2025-09-03 | 2025-09-01 | 12.890 | 3,235,196 | -2,000 | 1.36% | 41,701,676 |
| 2025-09-01 | 2025-08-28 | 13.090 | 3,237,196 | +6,800 | 1.36% | 42,374,896 |
| 2025-08-29 | 2025-08-27 | 13.210 | 3,230,396 | +6,000 | 1.36% | 42,673,531 |
| 2025-08-28 | 2025-08-26 | 13.180 | 3,224,396 | +6,000 | 1.36% | 42,497,539 |
| 2025-08-21 | 2025-08-19 | 13.290 | 3,218,396 | +16,000 | 1.35% | 42,772,483 |
| 2025-08-20 | 2025-08-18 | 13.460 | 3,202,396 | -4,000 | 1.35% | 43,104,250 |
| 2025-08-19 | 2025-08-15 | 13.500 | 3,206,396 | -2,000 | 1.35% | 43,286,346 |
| 2025-08-18 | 2025-08-14 | 13.330 | 3,208,396 | -82,000 | 1.35% | 42,767,919 |
| 2025-08-14 | 2025-08-12 | 12.980 | 3,290,396 | -6,000 | 1.38% | 42,709,340 |
| 2025-08-08 | 2025-08-06 | 12.990 | 3,296,396 | -2,000 | 1.39% | 42,820,184 |
| 2025-08-06 | 2025-08-04 | 12.930 | 3,298,396 | +10,000 | 1.39% | 42,648,260 |
| 2025-07-24 | 2025-07-22 | 13.280 | 3,288,396 | +10,000 | 1.38% | 43,669,899 |
| 2025-07-23 | 2025-07-21 | 13.320 | 3,278,396 | +6,000 | 1.38% | 43,668,235 |
| 2025-07-17 | 2025-07-15 | 13.120 | 3,272,396 | +12,000 | 1.38% | 42,933,836 |
| 2025-07-15 | 2025-07-11 | 13.140 | 3,260,396 | +26,000 | 1.37% | 42,841,603 |
| 2025-07-14 | 2025-07-10 | 13.140 | 3,234,396 | +2,000 | 1.36% | 42,499,963 |
| 2025-07-09 | 2025-07-07 | 13.200 | 3,232,396 | +10,000 | 1.36% | 42,667,627 |
| 2025-07-07 | 2025-07-03 | 13.240 | 3,222,396 | +2,000 | 1.36% | 42,664,523 |
| 2025-07-04 | 2025-07-02 | 13.060 | 3,220,396 | +10,000 | 1.35% | 42,058,372 |
| 2025-07-03 | 2025-06-30 | 13.120 | 3,210,396 | +10,000 | 1.35% | 42,120,396 |
| 2025-07-02 | 2025-06-27 | 13.240 | 3,200,396 | +32,000 | 1.35% | 42,373,243 |
| 2025-06-30 | 2025-06-26 | 13.240 | 3,168,396 | +8,000 | 1.33% | 41,949,563 |
| 2025-06-27 | 2025-06-25 | 13.360 | 3,160,396 | +8,000 | 1.33% | 42,222,891 |
| 2025-06-26 | 2025-06-24 | 13.300 | 3,152,396 | +30,000 | 1.33% | 41,926,867 |
| 2025-06-25 | 2025-06-23 | 13.100 | 3,122,396 | +24,000 | 1.31% | 40,903,388 |
| 2025-06-24 | 2025-06-20 | 13.300 | 3,098,396 | +32,000 | 1.30% | 41,208,667 |
| 2025-06-23 | 2025-06-19 | 13.180 | 3,066,396 | +48,000 | 1.29% | 40,415,099 |
| 2025-06-20 | 2025-06-18 | 13.300 | 3,018,396 | +28,000 | 1.27% | 40,144,667 |
| 2025-06-19 | 2025-06-17 | 13.300 | 2,990,396 | +30,000 | 1.26% | 39,772,267 |
| 2025-06-18 | 2025-06-16 | 13.140 | 2,960,396 | +24,000 | 1.25% | 38,899,603 |
| 2025-06-17 | 2025-06-13 | 13.360 | 2,936,396 | +56,000 | 1.24% | 39,230,251 |
| 2025-06-16 | 2025-06-12 | 13.400 | 2,880,396 | +24,000 | 1.21% | 38,597,306 |
| 2025-06-13 | 2025-06-11 | 13.220 | 2,856,396 | +16,000 | 1.20% | 37,761,555 |
| 2025-06-11 | 2025-06-09 | 13.360 | 2,840,396 | -66,000 | 1.19% | 37,947,691 |
| 2025-06-10 | 2025-06-06 | 13.400 | 2,906,396 | +16,000 | 1.22% | 38,945,706 |
| 2025-06-09 | 2025-06-05 | 13.320 | 2,890,396 | -6,000 | 1.22% | 38,500,075 |
| 2025-06-05 | 2025-06-03 | 13.420 | 2,896,396 | +10,000 | 1.22% | 38,869,634 |
| 2025-06-03 | 2025-05-30 | 13.500 | 2,886,396 | -10,000 | 1.21% | 38,966,346 |
| 2025-06-02 | 2025-05-29 | 13.500 | 2,896,396 | +4,000 | 1.22% | 39,101,346 |
| 2025-05-27 | 2025-05-23 | 13.480 | 2,892,396 | -700 | 1.22% | 38,989,498 |
| 2025-05-26 | 2025-05-22 | 13.560 | 2,893,096 | -15,000 | 1.22% | 39,230,382 |
| 2025-05-21 | 2025-05-19 | 14.020 | 2,908,096 | +10,000 | 1.22% | 40,771,506 |
| 2025-05-20 | 2025-05-16 | 14.000 | 2,898,096 | +2,000 | 1.22% | 40,573,344 |
| 2025-05-16 | 2025-05-14 | 14.280 | 2,896,096 | +8,000 | 1.22% | 41,356,251 |
| 2025-05-15 | 2025-05-13 | 14.200 | 2,888,096 | +198,000 | 1.21% | 41,010,963 |
| 2025-05-14 | 2025-05-12 | 14.020 | 2,690,096 | +4,000 | 1.13% | 37,715,146 |
| 2025-05-12 | 2025-05-08 | 14.500 | 2,686,096 | +204,000 | 1.13% | 38,948,392 |
| 2025-05-08 | 2025-05-06 | 14.500 | 2,482,096 | +108,000 | 1.04% | 35,990,392 |
| 2025-05-07 | 2025-05-02 | 14.320 | 2,374,096 | +62,000 | 1.00% | 33,997,055 |
| 2025-05-06 | 2025-04-30 | 14.140 | 2,312,096 | +206,000 | 0.97% | 32,693,037 |
| 2025-05-02 | 2025-04-29 | 13.600 | 2,106,096 | +174,000 | 0.89% | 28,642,906 |
| 2025-04-30 | 2025-04-28 | 13.400 | 1,932,096 | +12,000 | 0.81% | 25,890,086 |
| 2025-04-29 | 2025-04-25 | 13.400 | 1,920,096 | -5,000 | 0.81% | 25,729,286 |
| 2025-04-28 | 2025-04-24 | 13.200 | 1,925,096 | +15,000 | 0.81% | 25,411,267 |
| 2025-04-25 | 2025-04-23 | 13.100 | 1,910,096 | -10,000 | 0.80% | 25,022,258 |
| 2025-04-24 | 2025-04-22 | 12.980 | 1,920,096 | -16,000 | 0.81% | 24,922,846 |
| 2025-04-22 | 2025-04-16 | 11.720 | 1,936,096 | +80,000 | 0.81% | 22,691,045 |
| 2025-04-17 | 2025-04-15 | 11.800 | 1,856,096 | +10,000 | 0.78% | 21,901,933 |
| 2025-04-16 | 2025-04-14 | 11.740 | 1,846,096 | +10,000 | 0.78% | 21,673,167 |
| 2025-04-10 | 2025-04-08 | 11.180 | 1,836,096 | +20,000 | 0.77% | 20,527,553 |
| 2025-04-09 | 2025-04-07 | 10.720 | 1,816,096 | -140,000 | 0.76% | 19,468,549 |
| 2025-04-08 | 2025-04-03 | 12.660 | 1,956,096 | -6,000 | 0.82% | 24,764,175 |
| 2025-04-02 | 2025-03-31 | 12.300 | 1,962,096 | +18,934 | 0.83% | 24,133,781 |
| 2025-03-28 | 2025-03-26 | 11.885 | 1,943,162 | -10,000 | 0.82% | 23,094,484 |
| 2025-03-27 | 2025-03-25 | 11.805 | 1,953,162 | -3,176 | 0.82% | 23,057,016 |
| 2025-03-25 | 2025-03-21 | 11.365 | 1,956,338 | -23,990 | 0.82% | 22,233,357 |
| 2025-03-20 | 2025-03-18 | 11.645 | 1,980,328 | +700 | 0.83% | 23,060,724 |
| 2025-03-14 | 2025-03-12 | 11.385 | 1,979,628 | -2,000 | 0.83% | 22,537,652 |
| 2025-03-06 | 2025-03-04 | 11.865 | 1,981,628 | -13,994 | 0.83% | 23,512,004 |
| 2025-03-05 | 2025-03-03 | 11.565 | 1,995,622 | -41,982 | 0.84% | 23,079,104 |
| 2025-03-04 | 2025-02-28 | 12.305 | 2,037,604 | +400 | 0.86% | 25,073,082 |
| 2025-03-03 | 2025-02-27 | 12.425 | 2,037,204 | -1,999 | 0.86% | 25,312,727 |
| 2025-02-28 | 2025-02-26 | 12.385 | 2,039,203 | -5,998 | 0.86% | 25,255,963 |
| 2025-02-25 | 2025-02-21 | 12.405 | 2,045,201 | +1,999 | 0.86% | 25,371,171 |
| 2025-02-21 | 2025-02-19 | 12.025 | 2,043,202 | -1,999 | 0.86% | 24,569,629 |
| 2025-02-20 | 2025-02-18 | 11.285 | 2,045,201 | -3,998 | 0.86% | 23,079,581 |
| 2025-02-17 | 2025-02-13 | 11.045 | 2,049,199 | -53,977 | 0.86% | 22,632,682 |
| 2025-02-14 | 2025-02-12 | 11.205 | 2,103,176 | -3,999 | 0.89% | 23,565,489 |
| 2025-02-13 | 2025-02-11 | 10.725 | 2,107,175 | +7,997 | 0.89% | 22,598,427 |
| 2025-02-12 | 2025-02-10 | 10.664 | 2,099,178 | -1,999 | 0.88% | 22,386,659 |
| 2025-02-04 | 2025-01-28 | 10.024 | 2,101,177 | +5,997 | 0.88% | 21,062,658 |
| 2025-01-27 | 2025-01-23 | 10.344 | 2,095,180 | -9,996 | 0.88% | 21,673,283 |
| 2025-01-22 | 2025-01-20 | 10.705 | 2,105,176 | -8,516 | 0.89% | 22,534,868 |
| 2025-01-20 | 2025-01-16 | 10.424 | 2,113,692 | -1,999 | 0.89% | 22,033,944 |
| 2025-01-15 | 2025-01-13 | 10.104 | 2,115,691 | +23,990 | 0.89% | 21,377,476 |
| 2025-01-13 | 2025-01-09 | 10.204 | 2,091,701 | -21,991 | 0.88% | 21,344,334 |
| 2025-01-10 | 2025-01-08 | 9.624 | 2,113,692 | +3,998 | 0.89% | 20,342,279 |
| 2025-01-08 | 2025-01-06 | 9.984 | 2,109,694 | +15,994 | 0.89% | 21,063,611 |
| 2025-01-07 | 2025-01-03 | 9.824 | 2,093,700 | +9,995 | 0.88% | 20,568,791 |
| 2025-01-06 | 2025-01-02 | 9.984 | 2,083,705 | -1,999 | 0.88% | 20,804,132 |
| 2025-01-03 | 2024-12-31 | 10.004 | 2,085,704 | +3,999 | 0.88% | 20,865,822 |
| 2024-12-30 | 2024-12-24 | 10.604 | 2,081,705 | -15,994 | 0.88% | 22,075,364 |
| 2024-12-27 | 2024-12-20 | 9.884 | 2,097,699 | -79,966 | 0.88% | 20,733,993 |
| 2024-12-20 | 2024-12-18 | 8.754 | 2,177,665 | -1,999 | 0.92% | 19,062,592 |
| 2024-12-19 | 2024-12-17 | 8.624 | 2,179,664 | +3,998 | 0.92% | 18,796,615 |
| 2024-12-17 | 2024-12-13 | 8.659 | 2,175,666 | +1,252 | 0.92% | 18,838,274 |
| 2024-12-16 | 2024-12-12 | 8.699 | 2,174,414 | -13,986 | 0.92% | 18,914,497 |
| 2024-12-13 | 2024-12-11 | 8.438 | 2,188,400 | +1,998 | 0.92% | 18,466,605 |
| 2024-12-11 | 2024-12-09 | 7.808 | 2,186,402 | -13,986 | 0.92% | 17,070,938 |
| 2024-11-26 | 2024-11-22 | 7.427 | 2,200,388 | -3,996 | 0.93% | 16,343,157 |
| 2024-11-07 | 2024-11-05 | 7.808 | 2,204,384 | +169,830 | 0.93% | 17,211,338 |
| 2024-11-04 | 2024-10-31 | 7.678 | 2,034,554 | -15,984 | 0.86% | 15,620,587 |
| 2024-11-01 | 2024-10-30 | 7.648 | 2,050,538 | -19,980 | 0.86% | 15,681,729 |
| 2024-10-25 | 2024-10-23 | 7.908 | 2,070,518 | +1,998 | 0.87% | 16,373,400 |
| 2024-10-24 | 2024-10-22 | 7.908 | 2,068,520 | +5,994 | 0.87% | 16,357,600 |
| 2024-10-23 | 2024-10-21 | 7.908 | 2,062,526 | +1,998 | 0.87% | 16,310,200 |
| 2024-10-22 | 2024-10-18 | 7.818 | 2,060,528 | -365 | 0.87% | 16,108,768 |
| 2024-10-17 | 2024-10-15 | 7.568 | 2,060,893 | +39,960 | 0.87% | 15,595,885 |
| 2024-10-10 | 2024-10-08 | 7.808 | 2,020,933 | -5,994 | 0.85% | 15,778,993 |
| 2024-10-09 | 2024-10-07 | 8.418 | 2,026,927 | -13,986 | 0.85% | 17,063,451 |
| 2024-10-08 | 2024-10-04 | 8.208 | 2,040,913 | -5,994 | 0.86% | 16,752,172 |
| 2024-10-03 | 2024-09-30 | 7.808 | 2,046,907 | +117,882 | 0.86% | 15,981,793 |
| 2024-10-02 | 2024-09-27 | 7.427 | 1,929,025 | +23,976 | 0.81% | 14,327,636 |
| 2024-09-25 | 2024-09-23 | 7.237 | 1,905,049 | +1,998 | 0.80% | 13,787,236 |
| 2024-09-16 | 2024-09-12 | 6.757 | 1,903,051 | -9,990 | 0.80% | 12,858,401 |
| 2024-09-03 | 2024-08-30 | 7.077 | 1,913,041 | -3,996 | 0.81% | 13,538,684 |
| 2024-07-25 | 2024-07-23 | 7.147 | 1,917,037 | -1,705 | 0.81% | 13,701,291 |
| 2024-05-22 | 2024-05-20 | 8.769 | 1,918,742 | -609,392 | 0.81% | 16,824,938 |
| 2024-05-21 | 2024-05-17 | 8.749 | 2,528,134 | -3,996 | 1.06% | 22,117,921 |
| 2024-05-14 | 2024-05-10 | 8.378 | 2,532,130 | -3,996 | 1.07% | 21,215,058 |
| 2024-05-10 | 2024-05-08 | 8.308 | 2,536,126 | -7,993 | 1.07% | 21,070,833 |
| 2024-04-24 | 2024-04-22 | 6.897 | 2,544,119 | +3,997 | 1.07% | 17,546,456 |
| 2024-04-19 | 2024-04-17 | 6.977 | 2,540,122 | +8,511 | 1.07% | 17,722,302 |
| 2024-04-15 | 2024-04-11 | 7.107 | 2,531,611 | +3,996 | 1.07% | 17,992,359 |
| 2024-04-12 | 2024-04-10 | 7.097 | 2,527,615 | +19,980 | 1.06% | 17,938,657 |
| 2024-04-11 | 2024-04-09 | 7.097 | 2,507,635 | +17,982 | 1.06% | 17,796,858 |
| 2024-03-27 | 2024-03-25 | 7.312 | 2,489,653 | +1,729 | 1.05% | 18,205,229 |
| 2024-03-22 | 2024-03-20 | 7.503 | 2,487,924 | -7,986 | 1.05% | 18,666,092 |
| 2024-03-15 | 2024-03-13 | 7.913 | 2,495,910 | -9,983 | 1.05% | 19,751,064 |
| 2024-03-08 | 2024-03-06 | 7.823 | 2,505,893 | -11,980 | 1.06% | 19,604,151 |
| 2024-03-05 | 2024-03-01 | 8.785 | 2,517,873 | +295,500 | 1.06% | 22,119,122 |
| 2024-03-04 | 2024-02-29 | 8.444 | 2,222,373 | +15,973 | 0.94% | 18,766,315 |
| 2024-02-29 | 2024-02-27 | 8.745 | 2,206,400 | +27,952 | 0.93% | 19,294,475 |
| 2024-02-14 | 2024-02-07 | 7.112 | 2,178,448 | -5,990 | 0.92% | 15,493,161 |
| 2024-02-08 | 2024-02-06 | 7.092 | 2,184,438 | -67,885 | 0.92% | 15,491,999 |
| 2024-02-07 | 2024-02-05 | 7.192 | 2,252,323 | -19,966 | 0.95% | 16,199,052 |
| 2024-02-06 | 2024-02-02 | 7.443 | 2,272,289 | -9,983 | 0.96% | 16,911,684 |
| 2024-02-02 | 2024-01-31 | 7.593 | 2,282,272 | -35,939 | 0.96% | 17,328,903 |
| 2024-02-01 | 2024-01-30 | 7.913 | 2,318,211 | -5,990 | 0.98% | 18,344,865 |
| 2024-01-30 | 2024-01-26 | 7.793 | 2,324,201 | -7,986 | 0.98% | 18,112,890 |
| 2024-01-29 | 2024-01-25 | 7.913 | 2,332,187 | +5,989 | 0.98% | 18,455,463 |
| 2024-01-11 | 2024-01-09 | 8.895 | 2,326,198 | -9,983 | 0.98% | 20,691,602 |
| 2024-01-04 | 2024-01-02 | 9.135 | 2,336,181 | -1,996 | 0.98% | 21,342,034 |
| 2023-12-28 | 2023-12-22 | 8.955 | 2,338,177 | +7,986 | 0.99% | 20,938,684 |
| 2023-12-21 | 2023-12-19 | 8.645 | 2,330,191 | +149,747 | 0.98% | 20,143,586 |
| 2023-12-19 | 2023-12-15 | 8.905 | 2,180,444 | -9,983 | 0.92% | 19,416,957 |
| 2023-12-18 | 2023-12-14 | 9.070 | 2,190,427 | -9,984 | 0.92% | 19,867,895 |
| 2023-12-15 | 2023-12-13 | 8.619 | 2,200,411 | +1,216 | 0.93% | 18,966,043 |
| 2023-11-29 | 2023-11-27 | 8.679 | 2,199,195 | +3,991 | 0.93% | 19,087,810 |
| 2023-11-27 | 2023-11-23 | 8.880 | 2,195,204 | +37,915 | 0.93% | 19,493,198 |
| 2023-11-24 | 2023-11-22 | 8.720 | 2,157,289 | -1,995 | 0.91% | 18,810,575 |
| 2023-11-14 | 2023-11-10 | 8.629 | 2,159,284 | +1,995 | 0.91% | 18,633,198 |
| 2023-10-31 | 2023-10-27 | 9.140 | 2,157,289 | +7,982 | 0.91% | 19,718,671 |
| 2023-10-03 | 2023-09-28 | 10.002 | 2,149,307 | +1,996 | 0.91% | 21,498,268 |
| 2023-08-31 | 2023-08-29 | 11.305 | 2,147,311 | -13,969 | 0.91% | 24,276,078 |
| 2023-08-28 | 2023-08-24 | 11.025 | 2,161,280 | -7,982 | 0.91% | 23,827,485 |
| 2023-08-25 | 2023-08-23 | 11.005 | 2,169,262 | -29,933 | 0.91% | 23,872,001 |
| 2023-08-23 | 2023-08-21 | 11.145 | 2,199,195 | -5,986 | 0.93% | 24,509,983 |
| 2023-08-22 | 2023-08-18 | 11.285 | 2,205,181 | +3,991 | 0.93% | 24,886,116 |
| 2023-08-21 | 2023-08-17 | 11.546 | 2,201,190 | +3,991 | 0.93% | 25,414,671 |
| 2023-08-09 | 2023-08-07 | 12.007 | 2,197,199 | +5,986 | 0.93% | 26,381,573 |
| 2023-08-03 | 2023-08-01 | 11.927 | 2,191,213 | +5,987 | 0.92% | 26,134,009 |
| 2023-08-01 | 2023-07-28 | 11.225 | 2,185,226 | -7,982 | 0.92% | 24,529,509 |
| 2023-07-31 | 2023-07-27 | 11.225 | 2,193,208 | +23,946 | 0.92% | 24,619,109 |
| 2023-07-26 | 2023-07-24 | 10.644 | 2,169,262 | +9,978 | 0.91% | 23,089,313 |
| 2023-07-21 | 2023-07-19 | 10.824 | 2,159,284 | +3,991 | 0.91% | 23,372,653 |
| 2023-07-20 | 2023-07-18 | 11.125 | 2,155,293 | +21,950 | 0.91% | 23,977,493 |
| 2023-07-18 | 2023-07-13 | 11.145 | 2,133,343 | +3,991 | 0.90% | 23,776,064 |
| 2023-07-07 | 2023-07-05 | 10.824 | 2,129,352 | +745 | 0.90% | 23,048,661 |
| 2023-06-19 | 2023-06-15 | 11.406 | 2,128,607 | -5,987 | 0.90% | 24,277,962 |
| 2023-06-15 | 2023-06-13 | 11.526 | 2,134,594 | +9,978 | 0.90% | 24,602,974 |
| 2023-06-14 | 2023-06-12 | 11.626 | 2,124,616 | +3,991 | 0.90% | 24,700,908 |
| 2023-06-13 | 2023-06-09 | 11.386 | 2,120,625 | +1,995 | 0.89% | 24,144,415 |
| 2023-06-12 | 2023-06-08 | 11.345 | 2,118,630 | -5,986 | 0.89% | 24,036,766 |
| 2023-06-05 | 2023-06-01 | 10.924 | 2,124,616 | +53,879 | 0.90% | 23,210,336 |
| 2023-06-02 | 2023-05-31 | 10.684 | 2,070,737 | +1,995 | 0.87% | 22,123,642 |
| 2023-05-30 | 2023-05-25 | 11.827 | 2,068,742 | +3,991 | 0.87% | 24,465,992 |
| 2023-05-18 | 2023-05-16 | 12.027 | 2,064,751 | -17,960 | 0.87% | 24,832,670 |
| 2023-05-17 | 2023-05-15 | 12.007 | 2,082,711 | +5,488 | 0.88% | 25,006,926 |
| 2023-05-15 | 2023-05-11 | 11.686 | 2,077,223 | -9,977 | 0.88% | 24,274,828 |
| 2023-05-12 | 2023-05-10 | 10.644 | 2,087,200 | -7,982 | 0.88% | 22,215,857 |
| 2023-04-28 | 2023-04-26 | 9.682 | 2,095,182 | -109,754 | 0.88% | 20,284,923 |
| 2023-04-27 | 2023-04-25 | 9.802 | 2,204,936 | -5,986 | 0.93% | 21,612,715 |
| 2023-04-26 | 2023-04-24 | 9.822 | 2,210,922 | +1,063 | 0.93% | 21,715,707 |
| 2023-04-17 | 2023-04-13 | 10.143 | 2,209,859 | -9,977 | 0.93% | 22,414,010 |
| 2023-04-14 | 2023-04-12 | 10.223 | 2,219,836 | -39,911 | 0.94% | 22,693,190 |
| 2023-04-11 | 2023-04-04 | 10.143 | 2,259,747 | -1,995 | 0.95% | 22,920,011 |
| 2023-04-03 | 2023-03-30 | 10.022 | 2,261,742 | +5,986 | 0.95% | 22,668,227 |
| 2023-03-31 | 2023-03-29 | 10.027 | 2,255,756 | +9,978 | 0.95% | 22,619,542 |
| 2023-03-30 | 2023-03-28 | 10.128 | 2,245,778 | +1,123 | 0.95% | 22,744,683 |
| 2023-03-14 | 2023-03-10 | 8.824 | 2,244,655 | +7,978 | 0.95% | 19,807,240 |
| 2023-03-13 | 2023-03-09 | 9.065 | 2,236,677 | -7,978 | 0.94% | 20,275,118 |
| 2023-03-10 | 2023-03-08 | 8.824 | 2,244,655 | +1,994 | 0.95% | 19,807,240 |
| 2023-03-09 | 2023-03-07 | 9.025 | 2,242,661 | +1,995 | 0.95% | 20,239,409 |
| 2023-03-08 | 2023-03-06 | 9.035 | 2,240,666 | +3,989 | 0.95% | 20,243,873 |
| 2023-02-27 | 2023-02-23 | 9.025 | 2,236,677 | +1,994 | 0.94% | 20,185,405 |
| 2023-02-23 | 2023-02-21 | 8.995 | 2,234,683 | +5,984 | 0.94% | 20,100,185 |
| 2023-02-21 | 2023-02-17 | 9.015 | 2,228,699 | +3,989 | 0.94% | 20,091,057 |
| 2023-02-14 | 2023-02-10 | 9.235 | 2,224,710 | +13,962 | 0.94% | 20,545,879 |
| 2023-02-10 | 2023-02-08 | 9.456 | 2,210,748 | -5,984 | 0.93% | 20,904,636 |
| 2023-01-26 | 2023-01-19 | 9.356 | 2,216,732 | +5,984 | 0.94% | 20,738,938 |
| 2023-01-09 | 2023-01-05 | 9.897 | 2,210,748 | -3,990 | 0.93% | 21,880,038 |
| 2023-01-05 | 2023-01-03 | 9.526 | 2,214,738 | -3,989 | 0.93% | 21,097,823 |
| 2023-01-04 | 2022-12-30 | 8.975 | 2,218,727 | -9,972 | 0.94% | 19,912,170 |
| 2022-12-16 | 2022-12-14 | 8.027 | 2,228,699 | +1,432 | 0.94% | 17,890,080 |
| 2022-12-15 | 2022-12-13 | 7.927 | 2,227,267 | +35,878 | 0.94% | 17,655,103 |
| 2022-12-14 | 2022-12-12 | 7.676 | 2,191,389 | +49,831 | 0.93% | 16,820,999 |
| 2022-12-01 | 2022-11-29 | 7.124 | 2,141,558 | +5,980 | 0.90% | 15,256,646 |
| 2022-10-27 | 2022-10-25 | 6.602 | 2,135,578 | +1,993 | 0.90% | 14,099,776 |
| 2022-10-06 | 2022-10-03 | 8.037 | 2,133,585 | +1,994 | 0.90% | 17,147,995 |
| 2022-09-09 | 2022-09-07 | 9.000 | 2,131,591 | -29,899 | 0.90% | 19,185,239 |
| 2022-08-19 | 2022-08-17 | 9.181 | 2,161,490 | -25,912 | 0.91% | 19,844,731 |
| 2022-08-17 | 2022-08-15 | 9.020 | 2,187,402 | +3,986 | 0.92% | 19,731,458 |
| 2022-08-04 | 2022-08-02 | 9.031 | 2,183,416 | -59,797 | 0.92% | 19,717,411 |
| 2022-08-02 | 2022-07-29 | 9.322 | 2,243,213 | -39,864 | 0.95% | 20,910,148 |
| 2022-07-28 | 2022-07-26 | 9.231 | 2,283,077 | -23,919 | 0.96% | 21,075,567 |
| 2022-07-08 | 2022-07-06 | 9.753 | 2,306,996 | +308,952 | 0.97% | 22,500,076 |
| 2022-06-29 | 2022-06-27 | 9.281 | 1,998,044 | +27,905 | 0.84% | 18,544,608 |
| 2022-06-02 | 2022-05-31 | 9.532 | 1,970,139 | -5,980 | 0.83% | 18,779,817 |
| 2022-05-10 | 2022-05-05 | 9.733 | 1,976,119 | +7,973 | 0.83% | 19,233,384 |
| 2022-04-14 | 2022-04-12 | 9.934 | 1,968,146 | +1,993 | 0.83% | 19,550,749 |
| 2022-04-12 | 2022-04-08 | 10.495 | 1,966,153 | -11,959 | 0.83% | 20,635,732 |
| 2022-04-06 | 2022-04-01 | 10.977 | 1,978,112 | -5,980 | 0.83% | 21,713,962 |
| 2022-04-01 | 2022-03-30 | 10.039 | 1,984,092 | +920 | 0.84% | 19,917,470 |
| 2022-03-28 | 2022-03-24 | 10.259 | 1,983,172 | +7,970 | 0.84% | 20,346,216 |
| 2022-03-25 | 2022-03-23 | 10.239 | 1,975,202 | -79,693 | 0.83% | 20,224,792 |
| 2022-03-24 | 2022-03-22 | 9.436 | 2,054,895 | -15,938 | 0.87% | 19,390,538 |
| 2022-03-23 | 2022-03-21 | 9.326 | 2,070,833 | -39,847 | 0.87% | 19,312,263 |
| 2022-03-21 | 2022-03-17 | 9.537 | 2,110,680 | -43,830 | 0.89% | 20,128,822 |
| 2022-03-16 | 2022-03-14 | 8.854 | 2,154,510 | -1,993 | 0.91% | 19,076,094 |
| 2022-03-08 | 2022-03-04 | 10.059 | 2,156,503 | -1,992 | 0.91% | 21,691,528 |
| 2022-03-01 | 2022-02-25 | 10.842 | 2,158,495 | +25,900 | 0.91% | 23,401,687 |
| 2022-02-23 | 2022-02-21 | 10.380 | 2,132,595 | -1,992 | 0.90% | 22,136,109 |
| 2022-02-21 | 2022-02-17 | 10.039 | 2,134,587 | -47,816 | 0.90% | 21,428,226 |
| 2022-02-18 | 2022-02-16 | 10.039 | 2,182,403 | -1,992 | 0.92% | 21,908,231 |
| 2022-02-16 | 2022-02-14 | 9.888 | 2,184,395 | -1,993 | 0.92% | 21,599,305 |
| 2022-02-11 | 2022-02-09 | 9.818 | 2,186,388 | -3,984 | 0.92% | 21,465,374 |
| 2022-02-10 | 2022-02-08 | 9.808 | 2,190,372 | +7,969 | 0.93% | 21,482,499 |
| 2022-02-04 | 2022-01-27 | 10.019 | 2,182,403 | -1,992 | 0.92% | 21,864,415 |
| 2022-01-26 | 2022-01-24 | 9.456 | 2,184,395 | -1,993 | 0.92% | 20,656,391 |
| 2022-01-25 | 2022-01-21 | 9.637 | 2,186,388 | -1,992 | 0.92% | 21,070,306 |
| 2022-01-24 | 2022-01-20 | 9.637 | 2,188,380 | -21,915 | 0.92% | 21,089,503 |
| 2022-01-21 | 2022-01-19 | 9.737 | 2,210,295 | -1,993 | 0.93% | 21,522,580 |
| 2022-01-20 | 2022-01-18 | 9.758 | 2,212,288 | -1,992 | 0.93% | 21,586,404 |
| 2022-01-18 | 2022-01-14 | 9.667 | 2,214,280 | -1,992 | 0.94% | 21,405,787 |
| 2022-01-17 | 2022-01-13 | 9.818 | 2,216,272 | -1,993 | 0.94% | 21,758,767 |
| 2022-01-14 | 2022-01-12 | 9.758 | 2,218,265 | -5,976 | 0.94% | 21,644,724 |
| 2022-01-12 | 2022-01-10 | 10.139 | 2,224,241 | -3,985 | 0.94% | 22,551,508 |
| 2022-01-11 | 2022-01-07 | 9.838 | 2,228,226 | -3,985 | 0.94% | 21,920,865 |
| 2022-01-07 | 2022-01-05 | 9.928 | 2,232,211 | -1,992 | 0.94% | 22,161,742 |
| 2022-01-05 | 2022-01-03 | 10.059 | 2,234,203 | -1,992 | 0.94% | 22,473,086 |
| 2021-12-28 | 2021-12-22 | 10.029 | 2,236,195 | -537,925 | 0.94% | 22,425,778 |
| 2021-12-21 | 2021-12-17 | 10.370 | 2,774,120 | +2,747 | 1.17% | 28,767,857 |
| 2021-12-20 | 2021-12-16 | 10.370 | 2,771,373 | +9,951 | 1.17% | 28,739,371 |
| 2021-12-13 | 2021-12-09 | 11.073 | 2,761,422 | -1,990 | 1.17% | 30,578,554 |
| 2021-12-10 | 2021-12-08 | 11.013 | 2,763,412 | -1,990 | 1.17% | 30,433,981 |
| 2021-12-07 | 2021-12-03 | 10.993 | 2,765,402 | +1,990 | 1.17% | 30,400,321 |
| 2021-11-11 | 2021-11-09 | 11.214 | 2,763,412 | -19,903 | 1.17% | 30,989,346 |
| 2021-11-08 | 2021-11-04 | 11.355 | 2,783,315 | +19,903 | 1.18% | 31,604,096 |
| 2021-11-01 | 2021-10-28 | 11.717 | 2,763,412 | +3,981 | 1.17% | 32,377,757 |
| 2021-10-29 | 2021-10-27 | 11.897 | 2,759,431 | +5,971 | 1.17% | 32,830,222 |
| 2021-10-26 | 2021-10-22 | 12.239 | 2,753,460 | +3,980 | 1.16% | 33,699,902 |
| 2021-10-22 | 2021-10-20 | 12.561 | 2,749,480 | -4,478 | 1.16% | 34,535,293 |
| 2021-10-20 | 2021-10-18 | 12.259 | 2,753,958 | +5,971 | 1.16% | 33,761,343 |
| 2021-10-05 | 2021-09-30 | 13.143 | 2,747,987 | -7,961 | 1.16% | 36,118,108 |
| 2021-10-04 | 2021-09-29 | 13.023 | 2,755,948 | +1,990 | 1.17% | 35,890,424 |
| 2021-09-29 | 2021-09-27 | 12.299 | 2,753,958 | -1,990 | 1.16% | 33,872,036 |
| 2021-09-21 | 2021-09-17 | 11.918 | 2,755,948 | +1,990 | 1.17% | 32,844,169 |
| 2021-09-14 | 2021-09-10 | 12.862 | 2,753,958 | -17,913 | 1.16% | 35,421,737 |
| 2021-09-13 | 2021-09-09 | 12.038 | 2,771,871 | -2,123 | 1.17% | 33,368,171 |
| 2021-09-10 | 2021-09-08 | 12.098 | 2,773,994 | -7,961 | 1.17% | 33,560,976 |
| 2021-09-08 | 2021-09-06 | 11.958 | 2,781,955 | -1,990 | 1.18% | 33,265,927 |
| 2021-09-06 | 2021-09-02 | 12.078 | 2,783,945 | -1,991 | 1.18% | 33,625,418 |
| 2021-08-27 | 2021-08-25 | 12.078 | 2,785,936 | +1,991 | 1.18% | 33,649,466 |
| 2021-08-20 | 2021-08-18 | 12.159 | 2,783,945 | +1,990 | 1.18% | 33,849,214 |
| 2021-08-06 | 2021-08-04 | 12.862 | 2,781,955 | +3,981 | 1.18% | 35,781,838 |
| 2021-07-27 | 2021-07-23 | 13.947 | 2,777,974 | +7,961 | 1.17% | 38,745,406 |
| 2021-07-26 | 2021-07-22 | 13.847 | 2,770,013 | -5,971 | 1.17% | 38,356,025 |
| 2021-07-08 | 2021-07-06 | 13.465 | 2,775,984 | +1,990 | 1.17% | 37,378,712 |
| 2021-07-02 | 2021-06-29 | 13.726 | 2,773,994 | +1,991 | 1.17% | 38,076,655 |
| 2021-06-25 | 2021-06-23 | 13.947 | 2,772,003 | +3,980 | 1.17% | 38,662,126 |
| 2021-06-24 | 2021-06-22 | 13.947 | 2,768,023 | +2,787 | 1.17% | 38,606,616 |
| 2021-06-22 | 2021-06-18 | 13.847 | 2,765,236 | +1,990 | 1.17% | 38,289,879 |
| 2021-06-16 | 2021-06-11 | 13.827 | 2,763,246 | -727 | 1.17% | 38,206,790 |
| 2021-06-11 | 2021-06-09 | 13.887 | 2,763,973 | -15,923 | 1.17% | 38,383,486 |
| 2021-06-02 | 2021-05-31 | 14.349 | 2,779,896 | -29,855 | 1.18% | 39,889,568 |
| 2021-05-27 | 2021-05-25 | 13.827 | 2,809,751 | +2,123 | 1.19% | 38,849,805 |
| 2021-05-14 | 2021-05-12 | 14.349 | 2,807,628 | +637 | 1.19% | 40,287,502 |
| 2021-05-04 | 2021-04-30 | 14.048 | 2,806,991 | -3,981 | 1.19% | 39,432,178 |
| 2021-04-30 | 2021-04-28 | 14.088 | 2,810,972 | -13,932 | 1.19% | 39,601,087 |
| 2021-04-28 | 2021-04-26 | 14.269 | 2,824,904 | +727 | 1.19% | 40,308,312 |
| 2021-04-27 | 2021-04-23 | 14.269 | 2,824,177 | -3,981 | 1.19% | 40,297,938 |
| 2021-04-26 | 2021-04-22 | 14.289 | 2,828,158 | -5,971 | 1.20% | 40,411,581 |
| 2021-04-21 | 2021-04-19 | 14.671 | 2,834,129 | -201 | 1.20% | 41,579,096 |
| 2021-04-20 | 2021-04-16 | 14.570 | 2,834,330 | -3,980 | 1.20% | 41,297,236 |
| 2021-04-19 | 2021-04-15 | 14.570 | 2,838,310 | -1,991 | 1.20% | 41,355,226 |
| 2021-04-16 | 2021-04-14 | 14.450 | 2,840,301 | -7,961 | 1.20% | 41,041,746 |
| 2021-04-14 | 2021-04-12 | 14.269 | 2,848,262 | -1,990 | 1.20% | 40,641,605 |
| 2021-04-12 | 2021-04-08 | 14.269 | 2,850,252 | -1,991 | 1.20% | 40,670,000 |
| 2021-04-07 | 2021-03-31 | 13.445 | 2,852,243 | -1,990 | 1.21% | 38,348,220 |
| 2021-03-31 | 2021-03-29 | 13.314 | 2,854,233 | +10,111 | 1.21% | 38,002,146 |
| 2021-03-24 | 2021-03-22 | 13.817 | 2,844,122 | +7,955 | 1.20% | 39,297,567 |
| 2021-03-23 | 2021-03-19 | 13.958 | 2,836,167 | +5,967 | 1.20% | 39,586,944 |
| 2021-03-10 | 2021-03-08 | 13.375 | 2,830,200 | +4,613 | 1.20% | 37,852,928 |
| 2021-03-09 | 2021-03-05 | 13.797 | 2,825,587 | +3,978 | 1.20% | 38,984,638 |
| 2021-03-08 | 2021-03-04 | 13.777 | 2,821,609 | +4,178 | 1.19% | 38,873,005 |
| 2021-03-04 | 2021-03-02 | 13.737 | 2,817,431 | +5,967 | 1.19% | 38,702,115 |
| 2021-03-02 | 2021-02-26 | 13.616 | 2,811,464 | +1,989 | 1.19% | 38,280,879 |
| 2021-02-25 | 2021-02-23 | 14.079 | 2,809,475 | +3,977 | 1.19% | 39,553,409 |
| 2021-02-24 | 2021-02-22 | 13.837 | 2,805,498 | +19,889 | 1.19% | 38,820,320 |
| 2021-02-23 | 2021-02-19 | 13.938 | 2,785,609 | +1,261 | 1.18% | 38,825,236 |
| 2021-02-04 | 2021-02-02 | 13.636 | 2,784,348 | +2,716 | 1.18% | 37,967,667 |
| 2021-02-03 | 2021-02-01 | 13.375 | 2,781,632 | +1,989 | 1.18% | 37,203,348 |
| 2021-01-27 | 2021-01-25 | 14.199 | 2,779,643 | -3,978 | 1.18% | 39,468,846 |
| 2021-01-21 | 2021-01-19 | 14.099 | 2,783,621 | -3,977 | 1.18% | 39,245,406 |
| 2021-01-20 | 2021-01-18 | 14.079 | 2,787,598 | -34 | 1.18% | 39,245,412 |
| 2021-01-12 | 2021-01-08 | 13.898 | 2,787,632 | +3,978 | 1.18% | 38,741,301 |
| 2021-01-11 | 2021-01-07 | 14.280 | 2,783,654 | -19,889 | 1.18% | 39,749,742 |
| 2021-01-07 | 2021-01-05 | 14.380 | 2,803,543 | -9,944 | 1.19% | 40,315,678 |
| 2020-12-30 | 2020-12-28 | 13.918 | 2,813,487 | -21,877 | 1.19% | 39,157,208 |
| 2020-12-29 | 2020-12-24 | 14.260 | 2,835,364 | +15,911 | 1.20% | 40,431,119 |
| 2020-12-28 | 2020-12-22 | 14.280 | 2,819,453 | -29,833 | 1.19% | 40,260,941 |
| 2020-12-18 | 2020-12-16 | 14.079 | 2,849,286 | -89,498 | 1.21% | 40,113,891 |
| 2020-12-17 | 2020-12-15 | 14.260 | 2,938,784 | -33,810 | 1.24% | 41,905,846 |
| 2020-11-23 | 2020-11-19 | 15.104 | 2,972,594 | +9,944 | 1.26% | 44,898,956 |
| 2020-11-20 | 2020-11-18 | 15.104 | 2,962,650 | +9,944 | 1.25% | 44,748,759 |
| 2020-11-19 | 2020-11-17 | 15.124 | 2,952,706 | -9,944 | 1.25% | 44,657,947 |
| 2020-11-16 | 2020-11-12 | 15.084 | 2,962,650 | -11,933 | 1.25% | 44,689,173 |
| 2020-10-23 | 2020-10-21 | 15.084 | 2,974,583 | -9,944 | 1.26% | 44,869,173 |
| 2020-10-22 | 2020-10-20 | 15.084 | 2,984,527 | -5,967 | 1.26% | 45,019,170 |
| 2020-10-21 | 2020-10-19 | 14.883 | 2,990,494 | +7,956 | 1.27% | 44,507,722 |
| 2020-10-20 | 2020-10-16 | 15.084 | 2,982,538 | -12,290 | 1.26% | 44,989,168 |
| 2020-10-15 | 2020-10-12 | 15.084 | 2,994,828 | -14,916 | 1.27% | 45,174,552 |
| 2020-10-08 | 2020-10-06 | 15.165 | 3,009,744 | -7,956 | 1.27% | 45,641,679 |
| 2020-09-29 | 2020-09-25 | 15.688 | 3,017,700 | +1,989 | 1.28% | 47,340,340 |
| 2020-09-21 | 2020-09-17 | 16.090 | 3,015,711 | -9,944 | 1.28% | 48,522,192 |
| 2020-09-17 | 2020-09-15 | 16.009 | 3,025,655 | -9,944 | 1.28% | 48,438,779 |
| 2020-09-11 | 2020-09-09 | 16.110 | 3,035,599 | +9,944 | 1.28% | 48,903,239 |
| 2020-09-10 | 2020-09-08 | 16.472 | 3,025,655 | -39,777 | 1.28% | 49,838,391 |
| 2020-09-09 | 2020-09-07 | 16.492 | 3,065,432 | +1,989 | 1.30% | 50,555,248 |
| 2020-09-08 | 2020-09-04 | 16.190 | 3,063,443 | +2,346 | 1.30% | 49,598,255 |
| 2020-09-07 | 2020-09-03 | 15.869 | 3,061,097 | -27,844 | 1.30% | 48,575,223 |
| 2020-09-04 | 2020-09-02 | 14.762 | 3,088,941 | -108,889 | 1.31% | 45,600,162 |
| 2020-09-01 | 2020-08-28 | 13.576 | 3,197,830 | +119,330 | 1.35% | 43,413,006 |
| 2020-08-28 | 2020-08-26 | 12.972 | 3,078,500 | -1,988 | 1.30% | 39,935,542 |
| 2020-08-27 | 2020-08-25 | 12.289 | 3,080,488 | -9,945 | 1.30% | 37,854,842 |
| 2020-08-26 | 2020-08-24 | 12.228 | 3,090,433 | -1,988 | 1.31% | 37,790,586 |
| 2020-08-24 | 2020-08-20 | 12.067 | 3,092,421 | -3,978 | 1.31% | 37,317,331 |
| 2020-08-12 | 2020-08-10 | 12.067 | 3,096,399 | -13,922 | 1.31% | 37,365,335 |
| 2020-07-29 | 2020-07-27 | 11.846 | 3,110,321 | +11,138 | 1.32% | 36,845,225 |
| 2020-07-23 | 2020-07-21 | 12.329 | 3,099,183 | -1,989 | 1.31% | 38,209,240 |
| 2020-07-21 | 2020-07-17 | 12.007 | 3,101,172 | +13,922 | 1.31% | 37,235,818 |
| 2020-07-14 | 2020-07-10 | 12.168 | 3,087,250 | +5,966 | 1.31% | 37,565,388 |
| 2020-07-13 | 2020-07-09 | 12.067 | 3,081,284 | +5,967 | 1.30% | 37,182,937 |
| 2020-07-08 | 2020-07-06 | 12.268 | 3,075,317 | -65,632 | 1.30% | 37,729,446 |
| 2020-06-26 | 2020-06-23 | 12.007 | 3,140,949 | +8,751 | 1.33% | 37,713,421 |
| 2020-06-15 | 2020-06-11 | 12.148 | 3,132,198 | +3,978 | 1.33% | 38,049,316 |
| 2020-06-08 | 2020-06-04 | 12.168 | 3,128,220 | +35,799 | 1.32% | 38,063,908 |
| 2020-06-01 | 2020-05-28 | 11.444 | 3,092,421 | +1,988 | 1.31% | 35,389,269 |
| 2020-05-25 | 2020-05-21 | 12.671 | 3,090,433 | +5,967 | 1.31% | 39,158,008 |
| 2020-05-19 | 2020-05-15 | 12.510 | 3,084,466 | -39,777 | 1.30% | 38,586,117 |
| 2020-05-18 | 2020-05-14 | 12.671 | 3,124,243 | +9,944 | 1.32% | 39,586,405 |
| 2020-05-14 | 2020-05-12 | 12.309 | 3,114,299 | -7,955 | 1.32% | 38,332,967 |
| 2020-05-13 | 2020-05-11 | 12.309 | 3,122,254 | -27,631 | 1.32% | 38,430,883 |
| 2020-05-12 | 2020-05-08 | 11.766 | 3,149,885 | -1,989 | 1.33% | 37,060,500 |
| 2020-05-11 | 2020-05-07 | 11.565 | 3,151,874 | -1,989 | 1.33% | 36,449,989 |
| 2020-05-07 | 2020-05-05 | 11.424 | 3,153,863 | -9,944 | 1.33% | 36,028,972 |
| 2020-05-05 | 2020-04-29 | 11.625 | 3,163,807 | -9,944 | 1.34% | 36,778,883 |
| 2020-05-04 | 2020-04-28 | 11.645 | 3,173,751 | -33,810 | 1.34% | 36,958,312 |
| 2020-04-29 | 2020-04-27 | 11.424 | 3,207,561 | -19,889 | 1.36% | 36,642,405 |
| 2020-04-23 | 2020-04-21 | 11.504 | 3,227,450 | -19,888 | 1.37% | 37,129,257 |
| 2020-04-22 | 2020-04-20 | 11.585 | 3,247,338 | -3,978 | 1.37% | 37,619,298 |
| 2020-04-21 | 2020-04-17 | 11.384 | 3,251,316 | +71,599 | 1.38% | 37,011,469 |
| 2020-04-20 | 2020-04-16 | 11.062 | 3,179,717 | -3,978 | 1.35% | 35,173,199 |
| 2020-04-17 | 2020-04-15 | 10.378 | 3,183,695 | +3,978 | 1.35% | 33,040,139 |
| 2020-04-16 | 2020-04-14 | 10.358 | 3,179,717 | +3,977 | 1.35% | 32,934,904 |
| 2020-04-15 | 2020-04-09 | 10.499 | 3,175,740 | +19,889 | 1.34% | 33,340,810 |
| 2020-04-14 | 2020-04-08 | 10.358 | 3,155,851 | +29,832 | 1.34% | 32,687,705 |
| 2020-04-09 | 2020-04-07 | 10.478 | 3,126,019 | -9,944 | 1.32% | 32,755,938 |
| 2020-04-07 | 2020-04-03 | 10.016 | 3,135,963 | +3,978 | 1.33% | 31,409,497 |
| 2020-04-06 | 2020-04-02 | 10.116 | 3,131,985 | -3,978 | 1.32% | 31,684,610 |
| 2020-04-02 | 2020-03-31 | 10.177 | 3,135,963 | +6,335 | 1.33% | 31,915,472 |
| 2020-04-01 | 2020-03-30 | 9.915 | 3,129,628 | -5,954 | 1.33% | 31,031,072 |
| 2020-03-26 | 2020-03-24 | 9.633 | 3,135,582 | +1 | 1.33% | 30,205,430 |
| 2020-03-25 | 2020-03-23 | 9.623 | 3,135,581 | +3,969 | 1.33% | 30,173,824 |
| 2020-03-20 | 2020-03-18 | 10.016 | 3,131,612 | -29,772 | 1.33% | 31,366,300 |
| 2020-03-19 | 2020-03-17 | 10.076 | 3,161,384 | +13,894 | 1.34% | 31,855,631 |
| 2020-03-17 | 2020-03-13 | 10.580 | 3,147,490 | +15,878 | 1.33% | 33,301,410 |
| 2020-03-12 | 2020-03-10 | 11.366 | 3,131,612 | -7,992 | 1.33% | 35,594,755 |
| 2020-03-11 | 2020-03-09 | 10.681 | 3,139,604 | -1,985 | 1.33% | 33,534,335 |
| 2020-03-10 | 2020-03-06 | 11.024 | 3,141,589 | -17,864 | 1.33% | 34,631,847 |
| 2020-03-09 | 2020-03-05 | 11.084 | 3,159,453 | -15,878 | 1.34% | 35,019,791 |
| 2020-03-06 | 2020-03-04 | 11.084 | 3,175,331 | -13,894 | 1.35% | 35,195,785 |
| 2020-03-05 | 2020-03-03 | 11.104 | 3,189,225 | +13,894 | 1.35% | 35,414,060 |
| 2020-03-04 | 2020-03-02 | 11.024 | 3,175,331 | -9,924 | 1.35% | 35,003,808 |
| 2020-03-03 | 2020-02-28 | 10.862 | 3,185,255 | -41,682 | 1.35% | 34,599,668 |
| 2020-03-02 | 2020-02-27 | 10.963 | 3,226,937 | -11,908 | 1.37% | 35,377,598 |
| 2020-02-28 | 2020-02-26 | 10.862 | 3,238,845 | -1,985 | 1.37% | 35,181,787 |
| 2020-02-27 | 2020-02-25 | 11.004 | 3,240,830 | -29,773 | 1.37% | 35,660,535 |
| 2020-02-26 | 2020-02-24 | 11.084 | 3,270,603 | -29,772 | 1.39% | 36,251,792 |
| 2020-02-25 | 2020-02-21 | 11.185 | 3,300,375 | +5,955 | 1.40% | 36,914,350 |
| 2020-02-20 | 2020-02-18 | 11.386 | 3,294,420 | -1,985 | 1.40% | 37,511,668 |
| 2020-02-19 | 2020-02-17 | 11.447 | 3,296,405 | -3,970 | 1.40% | 37,733,567 |
| 2020-02-14 | 2020-02-12 | 11.084 | 3,300,375 | +3,679 | 1.40% | 36,581,789 |
| 2020-02-13 | 2020-02-11 | 11.084 | 3,296,696 | -1,985 | 1.40% | 36,541,010 |
| 2020-02-11 | 2020-02-07 | 11.024 | 3,298,681 | +3,970 | 1.40% | 36,363,578 |
| 2020-02-10 | 2020-02-06 | 10.923 | 3,294,711 | +1,985 | 1.40% | 35,987,823 |
| 2020-02-06 | 2020-02-04 | 10.802 | 3,292,726 | +3,969 | 1.40% | 35,567,992 |
| 2020-02-05 | 2020-02-03 | 10.721 | 3,288,757 | -9,924 | 1.39% | 35,260,006 |
| 2020-02-04 | 2020-01-31 | 10.742 | 3,298,681 | +9,924 | 1.40% | 35,432,883 |
| 2020-01-30 | 2020-01-24 | 11.366 | 3,288,757 | -1,985 | 1.39% | 37,380,908 |
| 2020-01-22 | 2020-01-20 | 11.689 | 3,290,742 | -1,984 | 1.39% | 38,464,562 |
| 2020-01-17 | 2020-01-15 | 11.749 | 3,292,726 | -5,293 | 1.40% | 38,686,827 |
| 2020-01-15 | 2020-01-13 | 11.648 | 3,298,019 | +1,985 | 1.40% | 38,416,691 |
| 2020-01-03 | 2019-12-31 | 11.890 | 3,296,034 | -3,970 | 1.40% | 39,190,667 |
| 2019-12-23 | 2019-12-19 | 11.669 | 3,300,004 | -107,180 | 1.40% | 38,506,318 |
| 2019-12-20 | 2019-12-18 | 11.568 | 3,407,184 | +19,848 | 1.44% | 39,413,630 |
| 2019-12-19 | 2019-12-17 | 11.709 | 3,387,336 | +3,970 | 1.44% | 39,661,887 |
| 2019-12-13 | 2019-12-11 | 11.467 | 3,383,366 | +11,871 | 1.43% | 38,796,944 |
| 2019-11-20 | 2019-11-18 | 11.811 | 3,371,495 | -3,955 | 1.43% | 39,819,962 |
| 2019-11-18 | 2019-11-14 | 11.710 | 3,375,450 | +9,889 | 1.44% | 39,525,350 |
| 2019-11-13 | 2019-11-11 | 11.629 | 3,365,561 | +4,114 | 1.43% | 39,137,294 |
| 2019-11-12 | 2019-11-08 | 11.427 | 3,361,447 | -5,934 | 1.43% | 38,409,636 |
| 2019-11-08 | 2019-11-06 | 11.669 | 3,367,381 | -4,092 | 1.43% | 39,294,661 |
| 2019-11-06 | 2019-11-04 | 11.467 | 3,371,473 | -3,956 | 1.43% | 38,660,567 |
| 2019-11-04 | 2019-10-31 | 11.285 | 3,375,429 | -1,977 | 1.44% | 38,091,551 |
| 2019-11-01 | 2019-10-30 | 11.325 | 3,377,406 | -130,539 | 1.44% | 38,250,470 |
| 2019-10-24 | 2019-10-22 | 11.730 | 3,507,945 | -8,109 | 1.49% | 41,147,765 |
| 2019-10-23 | 2019-10-21 | 11.730 | 3,516,054 | -3,956 | 1.50% | 41,242,882 |
| 2019-10-21 | 2019-10-17 | 11.730 | 3,520,010 | -3,956 | 1.50% | 41,289,286 |
| 2019-10-18 | 2019-10-16 | 11.993 | 3,523,966 | -5,933 | 1.50% | 42,262,179 |
| 2019-10-14 | 2019-10-10 | 11.811 | 3,529,899 | +1,978 | 1.50% | 41,690,836 |
| 2019-10-10 | 2019-10-08 | 12.175 | 3,527,921 | +197,785 | 1.50% | 42,951,746 |
| 2019-10-04 | 2019-10-02 | 12.114 | 3,330,136 | -9,889 | 1.42% | 40,341,707 |
| 2019-10-03 | 2019-09-30 | 12.498 | 3,340,025 | +1,978 | 1.43% | 41,744,924 |
| 2019-10-02 | 2019-09-27 | 13.085 | 3,338,047 | +19,778 | 1.43% | 43,677,946 |
| 2019-09-30 | 2019-09-26 | 13.146 | 3,318,269 | +3,956 | 1.44% | 43,620,479 |
| 2019-09-27 | 2019-09-25 | 13.065 | 3,314,313 | -3,956 | 1.44% | 43,300,361 |
| 2019-09-26 | 2019-09-24 | 13.651 | 3,318,269 | -1,977 | 1.44% | 45,298,189 |
| 2019-09-25 | 2019-09-23 | 13.853 | 3,320,246 | +1,977 | 1.45% | 45,996,662 |
| 2019-09-24 | 2019-09-20 | 13.955 | 3,318,269 | -21,914 | 1.44% | 46,304,816 |
| 2019-09-23 | 2019-09-19 | 13.752 | 3,340,183 | -30,311 | 1.45% | 45,935,099 |
| 2019-09-20 | 2019-09-18 | 14.278 | 3,370,494 | +77,334 | 1.47% | 48,124,224 |
| 2019-09-19 | 2019-09-17 | 13.651 | 3,293,160 | -104,826 | 1.43% | 44,955,423 |
| 2019-09-18 | 2019-09-16 | 12.438 | 3,397,986 | +17,801 | 1.48% | 42,263,181 |
| 2019-09-17 | 2019-09-13 | 12.620 | 3,380,185 | -39,557 | 1.47% | 42,657,023 |
| 2019-09-16 | 2019-09-12 | 11.609 | 3,419,742 | -255,987 | 1.49% | 39,698,191 |
| 2019-09-13 | 2019-09-11 | 7.887 | 3,675,729 | +8,109 | 1.60% | 28,991,693 |
| 2019-09-12 | 2019-09-10 | 7.887 | 3,667,620 | -9,889 | 1.60% | 28,927,734 |
| 2019-09-04 | 2019-09-02 | 7.988 | 3,677,509 | +9,889 | 1.60% | 29,377,600 |
| 2019-08-22 | 2019-08-20 | 7.897 | 3,667,620 | +843 | 1.60% | 28,964,821 |
| 2019-08-12 | 2019-08-08 | 7.341 | 3,666,777 | -7,911 | 1.60% | 26,918,856 |
| 2019-08-09 | 2019-08-07 | 7.362 | 3,674,688 | +11,867 | 1.60% | 27,051,250 |
| 2019-07-25 | 2019-07-23 | 8.150 | 3,662,821 | -11,867 | 1.59% | 29,852,879 |
| 2019-07-23 | 2019-07-19 | 8.423 | 3,674,688 | -7,911 | 1.60% | 30,952,872 |
| 2019-07-09 | 2019-07-05 | 8.534 | 3,682,599 | +29,667 | 1.60% | 31,429,130 |
| 2019-07-08 | 2019-07-04 | 8.514 | 3,652,932 | +11,868 | 1.61% | 31,102,061 |
| 2019-07-05 | 2019-07-03 | 8.150 | 3,641,064 | +17,800 | 1.61% | 29,675,554 |
| 2019-07-04 | 2019-07-02 | 8.170 | 3,623,264 | +13,845 | 1.60% | 29,603,756 |
| 2019-07-03 | 2019-06-28 | 7.887 | 3,609,419 | -23,734 | 1.59% | 28,468,684 |
| 2019-06-27 | 2019-06-25 | 7.837 | 3,633,153 | -108,782 | 1.61% | 28,472,190 |
| 2019-06-26 | 2019-06-24 | 7.948 | 3,741,935 | -29,668 | 1.66% | 29,740,911 |
| 2019-06-24 | 2019-06-20 | 7.988 | 3,771,603 | +3,956 | 1.67% | 30,129,266 |
| 2019-06-13 | 2019-06-11 | 7.837 | 3,767,647 | +197,785 | 1.67% | 29,526,189 |
| 2019-06-12 | 2019-06-10 | 7.837 | 3,569,862 | +9,890 | 1.58% | 27,976,193 |
| 2019-06-10 | 2019-06-05 | 7.857 | 3,559,972 | +11,867 | 1.58% | 27,970,684 |
| 2019-06-05 | 2019-06-03 | 7.958 | 3,548,105 | +108,782 | 1.57% | 28,236,228 |
| 2019-06-04 | 2019-05-31 | 7.908 | 3,439,323 | +29,668 | 1.52% | 27,196,637 |
| 2019-06-03 | 2019-05-30 | 7.968 | 3,409,655 | +19,778 | 1.51% | 27,168,905 |
| 2019-05-31 | 2019-05-29 | 7.877 | 3,389,877 | +9,889 | 1.50% | 26,702,805 |
| 2019-05-22 | 2019-05-20 | 7.837 | 3,379,988 | +9,890 | 1.50% | 26,488,194 |
| 2019-05-20 | 2019-05-16 | 7.857 | 3,370,098 | -9,890 | 1.49% | 26,478,845 |
| 2019-05-17 | 2019-05-15 | 7.786 | 3,379,988 | +3,956 | 1.50% | 26,317,302 |
| 2019-05-15 | 2019-05-10 | 7.786 | 3,376,032 | +3,956 | 1.50% | 26,286,500 |
| 2019-05-14 | 2019-05-09 | 7.766 | 3,372,076 | +9,889 | 1.49% | 26,187,501 |
| 2019-05-10 | 2019-05-08 | 7.766 | 3,362,187 | -15,822 | 1.49% | 26,110,703 |
| 2019-05-09 | 2019-05-07 | 7.766 | 3,378,009 | +1,978 | 1.50% | 26,233,577 |
| 2019-05-08 | 2019-05-06 | 7.766 | 3,376,031 | +1,978 | 1.50% | 26,218,216 |
| 2019-05-03 | 2019-04-30 | 8.069 | 3,374,053 | -5,934 | 1.49% | 27,226,403 |
| 2019-05-02 | 2019-04-29 | 8.090 | 3,379,987 | +3,798 | 1.50% | 27,342,644 |
| 2019-04-25 | 2019-04-23 | 8.090 | 3,376,189 | +108,782 | 1.50% | 27,311,919 |
| 2019-04-24 | 2019-04-18 | 8.211 | 3,267,407 | +5,934 | 1.45% | 26,828,398 |
| 2019-04-18 | 2019-04-16 | 8.150 | 3,261,473 | -17,801 | 1.44% | 26,581,796 |
| 2019-04-17 | 2019-04-15 | 8.261 | 3,279,274 | -3,956 | 1.45% | 27,091,637 |
| 2019-04-16 | 2019-04-12 | 8.039 | 3,283,230 | +81,092 | 1.45% | 26,393,921 |
| 2019-04-15 | 2019-04-11 | 7.857 | 3,202,138 | +13,845 | 1.42% | 25,159,184 |
| 2019-04-11 | 2019-04-09 | 7.685 | 3,188,293 | +13,845 | 1.41% | 24,502,325 |
| 2019-04-09 | 2019-04-04 | 7.756 | 3,174,448 | +2,967 | 1.41% | 24,620,625 |
| 2019-04-08 | 2019-04-03 | 7.665 | 3,171,481 | -1,187 | 1.40% | 24,308,984 |
| 2019-04-03 | 2019-04-01 | 7.635 | 3,172,668 | +3,956 | 1.41% | 24,221,836 |
| 2019-03-29 | 2019-03-27 | 7.614 | 3,168,712 | +32,357 | 1.40% | 24,127,807 |
| 2019-03-28 | 2019-03-26 | 7.797 | 3,136,355 | +1,970 | 1.39% | 24,454,583 |
| 2019-03-27 | 2019-03-25 | 7.838 | 3,134,385 | +1,970 | 1.39% | 24,566,510 |
| 2019-03-25 | 2019-03-21 | 7.716 | 3,132,415 | +1,970 | 1.39% | 24,169,447 |
| 2019-03-07 | 2019-03-05 | 7.625 | 3,130,445 | +5,910 | 1.39% | 23,868,209 |
| 2019-03-01 | 2019-02-27 | 7.614 | 3,124,535 | +9,850 | 1.39% | 23,791,426 |
| 2019-02-19 | 2019-02-15 | 7.503 | 3,114,685 | -1,970 | 1.38% | 23,368,584 |
| 2019-02-15 | 2019-02-13 | 7.472 | 3,116,655 | -11,820 | 1.39% | 23,288,438 |
| 2019-01-28 | 2019-01-24 | 7.564 | 3,128,475 | -3,940 | 1.39% | 23,662,618 |
| 2019-01-15 | 2019-01-11 | 7.411 | 3,132,415 | +47,279 | 1.39% | 23,215,390 |
| 2019-01-02 | 2018-12-27 | 7.320 | 3,085,136 | -9,850 | 1.37% | 22,583,092 |
| 2018-12-14 | 2018-12-12 | 7.401 | 3,094,986 | +17,029 | 1.38% | 22,906,916 |
| 2018-11-28 | 2018-11-26 | 7.452 | 3,077,957 | +3,919 | 1.40% | 22,937,989 |
| 2018-11-19 | 2018-11-15 | 7.554 | 3,074,038 | -2,408 | 1.39% | 23,222,602 |
| 2018-11-16 | 2018-11-14 | 7.605 | 3,076,446 | -45,060 | 1.39% | 23,397,826 |
| 2018-11-13 | 2018-11-09 | 6.921 | 3,121,506 | -13,714 | 1.42% | 21,605,474 |
| 2018-11-12 | 2018-11-08 | 6.952 | 3,135,220 | +3,919 | 1.42% | 21,796,415 |
| 2018-11-06 | 2018-11-02 | 6.819 | 3,131,301 | +7,836 | 1.42% | 21,353,606 |
| 2018-10-30 | 2018-10-26 | 6.360 | 3,123,465 | -33,305 | 1.42% | 19,865,277 |
| 2018-10-29 | 2018-10-25 | 6.544 | 3,156,770 | +2,408 | 1.43% | 20,657,174 |
| 2018-10-26 | 2018-10-24 | 6.544 | 3,154,362 | -1,959 | 1.43% | 20,641,417 |
| 2018-10-22 | 2018-10-18 | 6.595 | 3,156,321 | +19,591 | 1.43% | 20,815,345 |
| 2018-10-11 | 2018-10-09 | 6.329 | 3,136,730 | -7,837 | 1.42% | 19,853,577 |
| 2018-10-05 | 2018-10-03 | 6.431 | 3,144,567 | +48,978 | 1.43% | 20,224,199 |
| 2018-10-04 | 2018-10-02 | 6.431 | 3,095,589 | +97,956 | 1.40% | 19,909,199 |
| 2018-10-02 | 2018-09-27 | 6.431 | 2,997,633 | -1,959 | 1.36% | 19,279,197 |
| 2018-09-26 | 2018-09-21 | 6.442 | 2,999,592 | +5,877 | 1.36% | 19,322,418 |
| 2018-09-21 | 2018-09-19 | 6.238 | 2,993,715 | -1,467 | 1.36% | 18,673,323 |
| 2018-09-17 | 2018-09-13 | 5.962 | 2,995,182 | -9,796 | 1.36% | 17,856,897 |
| 2018-09-13 | 2018-09-11 | 6.360 | 3,004,978 | +9,796 | 1.36% | 19,111,698 |
| 2018-09-05 | 2018-09-03 | 6.932 | 2,995,182 | -1,959 | 1.36% | 20,761,701 |
| 2018-08-27 | 2018-08-23 | 6.993 | 2,997,141 | +11,754 | 1.36% | 20,958,861 |
| 2018-07-23 | 2018-07-19 | 7.646 | 2,985,387 | -3,918 | 1.35% | 22,827,187 |
| 2018-07-13 | 2018-07-11 | 7.554 | 2,989,305 | -1,959 | 1.36% | 22,582,493 |
| 2018-07-03 | 2018-06-28 | 7.708 | 2,991,264 | +3,918 | 1.36% | 23,055,345 |
| 2018-06-29 | 2018-06-27 | 7.861 | 2,987,346 | +95,997 | 1.35% | 23,482,600 |
| 2018-06-27 | 2018-06-25 | 7.942 | 2,891,349 | +21,550 | 1.31% | 22,964,133 |
| 2018-06-15 | 2018-06-13 | 8.228 | 2,869,799 | -13,714 | 1.30% | 23,613,288 |
| 2018-06-14 | 2018-06-12 | 8.065 | 2,883,513 | +13,714 | 1.31% | 23,255,139 |
| 2018-06-06 | 2018-06-04 | 8.085 | 2,869,799 | -9,795 | 1.30% | 23,203,131 |
| 2018-06-04 | 2018-05-31 | 8.218 | 2,879,594 | -19,591 | 1.31% | 23,664,486 |
| 2018-05-31 | 2018-05-29 | 8.340 | 2,899,185 | +1,959 | 1.31% | 24,180,647 |
| 2018-05-28 | 2018-05-24 | 7.932 | 2,897,226 | -7,837 | 1.31% | 22,981,233 |
| 2018-05-25 | 2018-05-23 | 7.912 | 2,905,063 | +15,673 | 1.32% | 22,984,084 |
| 2018-05-24 | 2018-05-21 | 8.055 | 2,889,390 | +5,877 | 1.31% | 23,273,039 |
| 2018-05-23 | 2018-05-18 | 7.953 | 2,883,513 | +37,224 | 1.31% | 22,931,333 |
| 2018-05-17 | 2018-05-15 | 7.820 | 2,846,289 | -19,591 | 1.29% | 22,257,568 |
| 2018-05-16 | 2018-05-14 | 7.789 | 2,865,880 | +3,918 | 1.30% | 22,322,996 |
| 2018-05-08 | 2018-05-04 | 7.687 | 2,861,962 | +35,264 | 1.30% | 22,000,309 |
| 2018-05-07 | 2018-05-03 | 7.677 | 2,826,698 | +15,673 | 1.28% | 21,700,372 |
| 2018-04-26 | 2018-04-24 | 7.861 | 2,811,025 | +7,836 | 1.27% | 22,096,596 |
| 2018-04-06 | 2018-04-03 | 7.937 | 2,803,189 | +22,747 | 1.27% | 22,250,137 |
| 2018-04-03 | 2018-03-28 | 7.937 | 2,780,442 | +9,764 | 1.26% | 22,069,584 |
| 2018-03-29 | 2018-03-27 | 7.989 | 2,770,678 | +7,811 | 1.26% | 22,133,968 |
| 2018-03-26 | 2018-03-22 | 8.091 | 2,762,867 | +9,764 | 1.26% | 22,354,537 |
| 2018-03-09 | 2018-03-07 | 8.071 | 2,753,103 | -11,717 | 1.25% | 22,219,142 |
| 2018-03-07 | 2018-03-05 | 8.091 | 2,764,820 | +11,717 | 1.26% | 22,370,339 |
| 2018-02-13 | 2018-02-09 | 7.733 | 2,753,103 | -11,717 | 1.25% | 21,288,645 |
| 2018-02-09 | 2018-02-07 | 7.917 | 2,764,820 | -46,866 | 1.26% | 21,888,952 |
| 2018-02-08 | 2018-02-06 | 7.804 | 2,811,686 | -46,867 | 1.28% | 21,943,222 |
| 2018-02-01 | 2018-01-30 | 8.972 | 2,858,553 | -3,905 | 1.30% | 25,646,551 |
| 2018-01-31 | 2018-01-29 | 9.013 | 2,862,458 | -16,599 | 1.30% | 25,798,854 |
| 2018-01-23 | 2018-01-19 | 9.013 | 2,879,057 | +5,859 | 1.31% | 25,948,458 |
| 2018-01-19 | 2018-01-17 | 8.777 | 2,873,198 | -9,764 | 1.31% | 25,218,833 |
| 2018-01-18 | 2018-01-16 | 8.757 | 2,882,962 | +2,343 | 1.31% | 25,245,481 |
| 2018-01-17 | 2018-01-15 | 8.788 | 2,880,619 | +1,953 | 1.31% | 25,313,472 |
| 2018-01-10 | 2018-01-08 | 8.286 | 2,878,666 | +3,905 | 1.31% | 23,851,649 |
| 2018-01-09 | 2018-01-05 | 8.603 | 2,874,761 | -7,811 | 1.31% | 24,732,023 |
| 2018-01-05 | 2018-01-03 | 8.572 | 2,882,572 | -3,905 | 1.31% | 24,710,654 |
| 2018-01-04 | 2018-01-02 | 8.378 | 2,886,477 | -1,953 | 1.31% | 24,182,434 |
| 2017-12-27 | 2017-12-21 | 8.327 | 2,888,430 | -7,811 | 1.31% | 24,050,882 |
| 2017-12-15 | 2017-12-13 | 8.307 | 2,896,241 | +10,902 | 1.32% | 24,058,164 |
| 2017-12-14 | 2017-12-12 | 8.368 | 2,885,339 | -16,536 | 1.32% | 24,145,582 |
| 2017-12-12 | 2017-12-08 | 7.793 | 2,901,875 | -7,782 | 1.33% | 22,613,320 |
| 2017-12-11 | 2017-12-07 | 7.690 | 2,909,657 | -38,908 | 1.33% | 22,374,834 |
| 2017-12-08 | 2017-12-06 | 7.710 | 2,948,565 | +3,890 | 1.35% | 22,734,657 |
| 2017-12-05 | 2017-12-01 | 7.813 | 2,944,675 | -15,563 | 1.35% | 23,007,392 |
| 2017-12-01 | 2017-11-29 | 8.039 | 2,960,238 | -1,945 | 1.35% | 23,798,513 |
| 2017-11-20 | 2017-11-16 | 7.710 | 2,962,183 | +3,890 | 1.35% | 22,839,657 |
| 2017-11-16 | 2017-11-14 | 7.721 | 2,958,293 | -33,072 | 1.35% | 22,840,077 |
| 2017-11-14 | 2017-11-10 | 7.772 | 2,991,365 | -27,236 | 1.37% | 23,249,180 |
| 2017-11-13 | 2017-11-09 | 7.824 | 3,018,601 | -15,563 | 1.38% | 23,616,025 |
| 2017-11-03 | 2017-11-01 | 7.978 | 3,034,164 | +3,891 | 1.39% | 24,205,675 |
| 2017-10-31 | 2017-10-27 | 7.957 | 3,030,273 | +3,891 | 1.38% | 24,112,328 |
| 2017-10-30 | 2017-10-26 | 8.019 | 3,026,382 | +23,345 | 1.38% | 24,268,044 |
| 2017-10-26 | 2017-10-24 | 7.926 | 3,003,037 | -7,782 | 1.37% | 23,802,989 |
| 2017-10-25 | 2017-10-23 | 8.060 | 3,010,819 | -64,199 | 1.38% | 24,267,059 |
| 2017-10-23 | 2017-10-19 | 8.142 | 3,075,018 | -99,216 | 1.40% | 25,037,403 |
| 2017-10-20 | 2017-10-18 | 8.132 | 3,174,234 | -27,236 | 1.45% | 25,812,606 |
| 2017-10-19 | 2017-10-17 | 8.214 | 3,201,470 | -101,162 | 1.46% | 26,297,390 |
| 2017-10-17 | 2017-10-13 | 8.204 | 3,302,632 | -33,072 | 1.51% | 27,094,398 |
| 2017-10-11 | 2017-10-09 | 8.173 | 3,335,704 | -1,946 | 1.52% | 27,262,838 |
| 2017-10-09 | 2017-10-04 | 8.327 | 3,337,650 | -9,727 | 1.52% | 27,793,436 |
| 2017-10-06 | 2017-10-03 | 8.296 | 3,347,377 | +9,727 | 1.53% | 27,771,197 |
| 2017-10-04 | 2017-09-29 | 8.430 | 3,337,650 | -3,890 | 1.52% | 28,136,565 |
| 2017-10-03 | 2017-09-28 | 8.327 | 3,341,540 | -5,837 | 1.53% | 27,825,829 |
| 2017-09-28 | 2017-09-26 | 8.399 | 3,347,377 | -19,454 | 1.53% | 28,115,325 |
| 2017-09-27 | 2017-09-25 | 8.224 | 3,366,831 | -44,745 | 1.54% | 27,690,305 |
| 2017-09-25 | 2017-09-21 | 8.708 | 3,411,576 | -1,945 | 1.56% | 29,706,733 |
| 2017-09-22 | 2017-09-20 | 8.481 | 3,413,521 | -52,526 | 1.56% | 28,951,626 |
| 2017-09-21 | 2017-09-19 | 8.461 | 3,466,047 | -21,400 | 1.58% | 29,325,857 |
| 2017-09-18 | 2017-09-14 | 8.492 | 3,487,447 | -4,540 | 1.59% | 29,614,479 |
| 2017-09-14 | 2017-09-12 | 8.235 | 3,491,987 | -3,890 | 1.60% | 28,755,543 |
| 2017-09-13 | 2017-09-11 | 8.276 | 3,495,877 | -11,673 | 1.60% | 28,931,334 |
| 2017-09-12 | 2017-09-08 | 7.916 | 3,507,550 | +46,690 | 1.60% | 27,765,853 |
| 2017-09-11 | 2017-09-07 | 7.988 | 3,460,860 | +3,891 | 1.58% | 27,645,311 |
| 2017-09-08 | 2017-09-06 | 7.854 | 3,456,969 | +13,618 | 1.58% | 27,152,216 |
| 2017-09-04 | 2017-08-31 | 7.782 | 3,443,351 | +7,782 | 1.57% | 26,797,458 |
| 2017-09-01 | 2017-08-30 | 7.710 | 3,435,569 | +25,290 | 1.57% | 26,489,659 |
| 2017-08-29 | 2017-08-25 | 7.895 | 3,410,279 | +79,762 | 1.56% | 26,925,735 |
| 2017-08-14 | 2017-08-10 | 8.009 | 3,330,517 | +9,727 | 1.52% | 26,672,612 |
| 2017-08-10 | 2017-08-08 | 8.173 | 3,320,790 | -1,945 | 1.52% | 27,140,945 |
| 2017-08-07 | 2017-08-03 | 8.224 | 3,322,735 | +1,945 | 1.52% | 27,327,640 |
| 2017-08-02 | 2017-07-31 | 8.327 | 3,320,790 | -1,945 | 1.52% | 27,653,039 |
| 2017-08-01 | 2017-07-28 | 8.667 | 3,322,735 | +1,945 | 1.52% | 28,796,500 |
| 2017-07-31 | 2017-07-27 | 8.584 | 3,320,790 | +9,727 | 1.52% | 28,506,528 |
| 2017-07-28 | 2017-07-26 | 8.903 | 3,311,063 | +3,891 | 1.51% | 29,478,255 |
| 2017-07-25 | 2017-07-21 | 9.098 | 3,307,172 | -1,945 | 1.51% | 30,089,605 |
| 2017-07-24 | 2017-07-20 | 9.047 | 3,309,117 | +1,945 | 1.51% | 29,937,203 |
| 2017-07-14 | 2017-07-12 | 8.451 | 3,307,172 | -7,781 | 1.51% | 27,947,633 |
| 2017-07-12 | 2017-07-10 | 8.584 | 3,314,953 | -3,891 | 1.51% | 28,456,421 |
| 2017-07-10 | 2017-07-06 | 8.893 | 3,318,844 | +9,727 | 1.52% | 29,513,409 |
| 2017-07-07 | 2017-07-05 | 8.430 | 3,309,117 | -4,811 | 1.51% | 27,896,030 |
| 2017-07-06 | 2017-07-04 | 8.009 | 3,313,928 | -3,268 | 1.51% | 26,539,758 |
| 2017-07-05 | 2017-07-03 | 7.937 | 3,317,196 | +1,945 | 1.52% | 26,327,212 |
| 2017-06-30 | 2017-06-28 | 7.464 | 3,315,251 | -19,454 | 1.51% | 24,743,975 |
| 2017-06-29 | 2017-06-27 | 7.525 | 3,334,705 | +3,891 | 1.52% | 25,094,869 |
| 2017-06-27 | 2017-06-23 | 7.464 | 3,330,814 | +19,454 | 1.52% | 24,860,132 |
| 2017-06-26 | 2017-06-22 | 7.464 | 3,311,360 | +3,891 | 1.51% | 24,714,934 |
| 2017-06-23 | 2017-06-21 | 7.608 | 3,307,469 | +920 | 1.51% | 25,161,929 |
| 2017-06-22 | 2017-06-20 | 7.710 | 3,306,549 | +78 | 1.51% | 25,494,862 |
| 2017-06-21 | 2017-06-19 | 7.628 | 3,306,471 | +3,891 | 1.51% | 25,222,321 |
| 2017-06-20 | 2017-06-16 | 7.608 | 3,302,580 | +19,454 | 1.51% | 25,124,735 |
| 2017-06-19 | 2017-06-15 | 7.618 | 3,283,126 | +9,727 | 1.50% | 25,010,489 |
| 2017-06-16 | 2017-06-14 | 7.813 | 3,273,399 | +1,945 | 1.50% | 25,575,785 |
| 2017-06-13 | 2017-06-09 | 8.173 | 3,271,454 | +5,837 | 1.49% | 26,737,720 |
| 2017-06-12 | 2017-06-08 | 7.803 | 3,265,617 | -7,782 | 1.49% | 25,481,410 |
| 2017-06-07 | 2017-06-05 | 7.464 | 3,273,399 | +973 | 1.50% | 24,431,605 |
| 2017-06-05 | 2017-06-01 | 7.505 | 3,272,426 | -13,618 | 1.49% | 24,558,912 |
| 2017-05-26 | 2017-05-24 | 7.474 | 3,286,044 | +1,945 | 1.50% | 24,559,766 |
| 2017-05-19 | 2017-05-17 | 7.505 | 3,284,099 | -17,022 | 1.50% | 24,646,516 |
| 2017-05-17 | 2017-05-15 | 7.505 | 3,301,121 | -48,636 | 1.51% | 24,774,262 |
| 2017-05-16 | 2017-05-12 | 7.453 | 3,349,757 | +11,673 | 1.53% | 24,967,079 |
| 2017-05-12 | 2017-05-10 | 7.299 | 3,338,084 | -15,564 | 1.52% | 24,365,316 |
| 2017-05-11 | 2017-05-09 | 7.381 | 3,353,648 | -124,507 | 1.53% | 24,754,739 |
| 2017-05-09 | 2017-05-05 | 7.721 | 3,478,155 | +11,673 | 1.59% | 26,853,772 |
| 2017-05-08 | 2017-05-04 | 7.813 | 3,466,482 | -19,454 | 1.58% | 27,084,385 |
| 2017-04-27 | 2017-04-25 | 8.307 | 3,485,936 | -27,236 | 1.59% | 28,956,576 |
| 2017-04-24 | 2017-04-20 | 8.204 | 3,513,172 | -29,182 | 1.60% | 28,821,643 |
| 2017-04-20 | 2017-04-18 | 8.327 | 3,542,354 | -9,727 | 1.62% | 29,498,057 |
| 2017-04-19 | 2017-04-13 | 8.615 | 3,552,081 | +1,946 | 1.62% | 30,601,542 |
| 2017-04-13 | 2017-04-11 | 8.934 | 3,550,135 | +1,945 | 1.62% | 31,716,195 |
| 2017-04-12 | 2017-04-10 | 8.965 | 3,548,190 | -29,181 | 1.62% | 31,808,251 |
| 2017-04-11 | 2017-04-07 | 8.718 | 3,577,371 | -19,454 | 1.63% | 31,187,191 |
| 2017-04-10 | 2017-04-06 | 8.512 | 3,596,825 | +3,890 | 1.64% | 30,617,243 |
| 2017-04-07 | 2017-04-05 | 8.713 | 3,592,935 | +3,891 | 1.64% | 31,304,682 |
| 2017-04-06 | 2017-04-03 | 8.754 | 3,589,044 | -30,114 | 1.64% | 31,418,808 |
| 2017-04-05 | 2017-03-31 | 8.218 | 3,619,158 | -21,336 | 1.66% | 29,741,926 |
| 2017-04-03 | 2017-03-30 | 9.342 | 3,640,494 | +17,456 | 1.67% | 34,008,834 |
| 2017-03-31 | 2017-03-29 | 9.249 | 3,623,038 | -79,235 | 1.66% | 33,509,547 |
| 2017-03-30 | 2017-03-28 | 7.991 | 3,702,273 | -189,754 | 1.70% | 29,585,123 |
| 2017-03-29 | 2017-03-27 | 5.692 | 3,892,027 | +25,979 | 1.78% | 22,152,266 |
| 2017-03-28 | 2017-03-24 | 5.351 | 3,866,048 | +15,517 | 1.77% | 20,688,920 |
| 2017-03-27 | 2017-03-23 | 5.259 | 3,850,531 | -9,698 | 1.76% | 20,248,555 |
| 2017-03-22 | 2017-03-20 | 5.217 | 3,860,229 | -23,276 | 1.77% | 20,140,341 |
| 2017-03-21 | 2017-03-17 | 5.125 | 3,883,505 | -21,337 | 1.78% | 19,901,394 |
| 2017-03-10 | 2017-03-08 | 5.114 | 3,904,842 | +3,880 | 1.79% | 19,970,474 |
| 2017-03-08 | 2017-03-06 | 5.145 | 3,900,962 | +238,785 | 1.79% | 20,071,300 |
| 2017-03-01 | 2017-02-27 | 5.145 | 3,662,177 | -124,139 | 1.68% | 18,842,699 |
| 2017-02-28 | 2017-02-24 | 5.259 | 3,786,316 | -13,577 | 1.73% | 19,910,871 |
| 2017-02-24 | 2017-02-22 | 5.207 | 3,799,893 | -9,699 | 1.74% | 19,786,363 |
| 2017-02-23 | 2017-02-21 | 5.156 | 3,809,592 | +48,492 | 1.75% | 19,640,462 |
| 2017-02-16 | 2017-02-14 | 5.166 | 3,761,100 | -29,095 | 1.72% | 19,429,241 |
| 2017-02-15 | 2017-02-13 | 5.207 | 3,790,195 | -54,311 | 1.74% | 19,735,865 |
| 2017-02-14 | 2017-02-10 | 5.052 | 3,844,506 | -19,396 | 1.76% | 19,424,053 |
| 2017-02-13 | 2017-02-09 | 4.949 | 3,863,902 | -46,552 | 1.77% | 19,123,641 |
| 2017-02-10 | 2017-02-08 | 4.949 | 3,910,454 | -7,759 | 1.79% | 19,354,041 |
| 2017-02-08 | 2017-02-06 | 4.949 | 3,918,213 | -9,698 | 1.80% | 19,392,442 |
| 2017-02-07 | 2017-02-03 | 4.949 | 3,927,911 | -10,009 | 1.80% | 19,440,441 |
| 2017-02-02 | 2017-01-27 | 4.939 | 3,937,920 | -32,974 | 1.80% | 19,449,374 |
| 2017-02-01 | 2017-01-25 | 4.877 | 3,970,894 | -19,397 | 1.82% | 19,366,568 |
| 2017-01-26 | 2017-01-24 | 4.784 | 3,990,291 | -21,336 | 1.83% | 19,090,873 |
| 2017-01-25 | 2017-01-23 | 4.815 | 4,011,627 | -73,707 | 1.84% | 19,317,043 |
| 2017-01-24 | 2017-01-20 | 4.846 | 4,085,334 | -36,854 | 1.87% | 19,798,334 |
| 2017-01-23 | 2017-01-19 | 4.908 | 4,122,188 | -13,578 | 1.89% | 20,231,961 |
| 2017-01-20 | 2017-01-18 | 4.939 | 4,135,766 | -46,552 | 1.90% | 20,426,535 |
| 2017-01-13 | 2017-01-11 | 4.949 | 4,182,318 | +3,880 | 1.92% | 20,699,579 |
| 2017-01-12 | 2017-01-10 | 4.764 | 4,178,438 | -48,492 | 1.91% | 19,904,862 |
| 2017-01-11 | 2017-01-09 | 4.795 | 4,226,930 | -19,397 | 1.94% | 20,266,616 |
| 2017-01-05 | 2017-01-03 | 4.949 | 4,246,327 | +3,880 | 1.95% | 21,016,380 |
| 2017-01-03 | 2016-12-29 | 5.001 | 4,242,447 | +48,491 | 1.94% | 21,215,897 |
| 2016-12-19 | 2016-12-15 | 5.104 | 4,193,956 | +58,190 | 1.92% | 21,406,637 |
| 2016-12-16 | 2016-12-14 | 5.239 | 4,135,766 | +25,218 | 1.90% | 21,667,401 |
| 2016-12-12 | 2016-12-08 | 5.270 | 4,110,548 | -9,639 | 1.90% | 21,663,215 |
| 2016-12-09 | 2016-12-07 | 5.415 | 4,120,187 | -3,855 | 1.90% | 22,312,432 |
| 2016-11-24 | 2016-11-22 | 5.229 | 4,124,042 | +308 | 1.90% | 21,563,194 |
| 2016-11-22 | 2016-11-18 | 5.239 | 4,123,734 | +19,278 | 1.90% | 21,604,365 |
| 2016-11-21 | 2016-11-17 | 5.063 | 4,104,456 | +21,207 | 1.89% | 20,779,491 |
| 2016-11-18 | 2016-11-16 | 5.291 | 4,083,249 | +25,061 | 1.88% | 21,604,067 |
| 2016-11-17 | 2016-11-15 | 5.063 | 4,058,188 | +19,279 | 1.87% | 20,545,251 |
| 2016-11-15 | 2016-11-11 | 5.104 | 4,038,909 | -9,639 | 1.86% | 20,615,252 |
| 2016-11-08 | 2016-11-04 | 4.969 | 4,048,548 | +9,639 | 1.87% | 20,118,439 |
| 2016-10-26 | 2016-10-24 | 5.187 | 4,038,909 | +1,928 | 1.86% | 20,950,459 |
| 2016-10-14 | 2016-10-12 | 5.021 | 4,036,981 | +5,783 | 1.86% | 20,270,364 |
| 2016-10-07 | 2016-10-05 | 5.021 | 4,031,198 | +17,351 | 1.86% | 20,241,326 |
| 2016-10-06 | 2016-10-04 | 5.042 | 4,013,847 | +44,340 | 1.85% | 20,237,486 |
| 2016-10-04 | 2016-09-30 | 5.166 | 3,969,507 | +3,856 | 1.83% | 20,508,098 |
| 2016-10-03 | 2016-09-29 | 5.135 | 3,965,651 | +9,639 | 1.83% | 20,364,754 |
| 2016-09-29 | 2016-09-27 | 5.301 | 3,956,012 | +9,639 | 1.83% | 20,971,909 |
| 2016-09-26 | 2016-09-22 | 5.436 | 3,946,373 | +7,711 | 1.82% | 21,453,042 |
| 2016-09-23 | 2016-09-21 | 5.312 | 3,938,662 | -48,196 | 1.82% | 20,920,793 |
| 2016-09-19 | 2016-09-14 | 4.793 | 3,986,858 | -19,278 | 1.84% | 19,108,747 |
| 2016-09-15 | 2016-09-13 | 4.949 | 4,006,136 | +5,784 | 1.85% | 19,824,559 |
| 2016-09-13 | 2016-09-09 | 5.032 | 4,000,352 | -55,908 | 1.85% | 20,127,944 |
| 2016-09-12 | 2016-09-08 | 5.166 | 4,056,260 | -21,206 | 1.87% | 20,956,300 |
| 2016-09-09 | 2016-09-07 | 5.249 | 4,077,466 | -14,073 | 1.88% | 21,404,266 |
| 2016-09-08 | 2016-09-06 | 5.395 | 4,091,539 | -9,639 | 1.89% | 22,072,398 |
| 2016-09-06 | 2016-09-02 | 5.478 | 4,101,178 | -9,640 | 1.89% | 22,464,772 |
| 2016-09-05 | 2016-09-01 | 5.550 | 4,110,818 | -38,556 | 1.90% | 22,816,105 |
| 2016-09-02 | 2016-08-31 | 5.405 | 4,149,374 | -7,712 | 1.91% | 22,427,444 |
| 2016-09-01 | 2016-08-30 | 5.343 | 4,157,086 | +3,856 | 1.92% | 22,210,366 |
| 2016-08-31 | 2016-08-29 | 5.343 | 4,153,230 | +25,062 | 1.92% | 22,189,764 |
| 2016-08-30 | 2016-08-26 | 5.270 | 4,128,168 | +36,629 | 1.90% | 21,756,075 |
| 2016-08-26 | 2016-08-24 | 5.229 | 4,091,539 | -36,629 | 1.89% | 21,393,247 |
| 2016-08-25 | 2016-08-23 | 5.260 | 4,128,168 | -17,681 | 1.90% | 21,713,248 |
| 2016-08-24 | 2016-08-22 | 5.198 | 4,145,849 | -46,268 | 1.91% | 21,548,184 |
| 2016-08-23 | 2016-08-19 | 4.824 | 4,192,117 | -13,495 | 1.93% | 20,223,011 |
| 2016-08-19 | 2016-08-17 | 4.907 | 4,205,612 | -69,402 | 1.94% | 20,637,155 |
| 2016-08-18 | 2016-08-16 | 4.689 | 4,275,014 | -32,774 | 1.97% | 20,046,357 |
| 2016-08-15 | 2016-08-11 | 4.482 | 4,307,788 | +1,928 | 1.99% | 19,306,233 |
| 2016-08-11 | 2016-08-09 | 4.513 | 4,305,860 | -9,639 | 1.99% | 19,431,603 |
| 2016-08-10 | 2016-08-08 | 4.544 | 4,315,499 | +61,691 | 1.99% | 19,609,414 |
| 2016-08-09 | 2016-08-05 | 4.544 | 4,253,808 | +13,495 | 1.96% | 19,329,093 |
| 2016-08-04 | 2016-08-01 | 4.482 | 4,240,313 | +5,939 | 1.96% | 19,003,830 |
| 2016-08-03 | 2016-07-29 | 4.357 | 4,234,374 | -25,061 | 1.95% | 18,450,068 |
| 2016-07-29 | 2016-07-27 | 4.181 | 4,259,435 | +55,425 | 1.97% | 17,808,056 |
| 2016-07-28 | 2016-07-26 | 4.336 | 4,204,010 | -15,423 | 1.94% | 18,230,538 |
| 2016-07-27 | 2016-07-25 | 4.150 | 4,219,433 | -28,917 | 1.95% | 17,509,493 |
| 2016-07-26 | 2016-07-22 | 4.139 | 4,248,350 | -5,784 | 1.96% | 17,585,417 |
| 2016-07-25 | 2016-07-21 | 4.119 | 4,254,134 | +13,495 | 1.96% | 17,521,091 |
| 2016-07-22 | 2016-07-20 | 4.046 | 4,240,639 | -15,423 | 1.96% | 17,157,554 |
| 2016-07-21 | 2016-07-19 | 4.108 | 4,256,062 | +19,279 | 1.96% | 17,484,878 |
| 2016-07-20 | 2016-07-18 | 4.119 | 4,236,783 | -9,640 | 1.96% | 17,449,629 |
| 2016-07-19 | 2016-07-15 | 4.098 | 4,246,423 | -4,819 | 1.96% | 17,401,225 |
| 2016-07-18 | 2016-07-14 | 4.108 | 4,251,242 | -69,402 | 1.96% | 17,465,076 |
| 2016-07-15 | 2016-07-13 | 4.274 | 4,320,644 | -225,557 | 2.00% | 18,467,375 |
| 2016-07-04 | 2016-06-29 | 2.988 | 4,546,201 | +9,639 | 2.10% | 13,583,153 |
| 2016-06-24 | 2016-06-22 | 3.040 | 4,536,562 | -9,639 | 2.10% | 13,789,672 |
| 2016-06-23 | 2016-06-21 | 3.092 | 4,546,201 | +578,351 | 2.10% | 14,054,790 |
| 2016-06-22 | 2016-06-20 | 3.102 | 3,967,850 | -5,784 | 1.84% | 12,307,955 |
| 2016-06-21 | 2016-06-17 | 3.071 | 3,973,634 | -9,639 | 1.84% | 12,202,226 |
| 2016-06-17 | 2016-06-15 | 3.060 | 3,983,273 | +9,639 | 1.84% | 12,190,501 |
| 2016-06-13 | 2016-06-08 | 3.112 | 3,973,634 | +11,568 | 1.84% | 12,367,120 |
| 2016-05-12 | 2016-05-10 | 3.123 | 3,962,066 | +3,855 | 1.84% | 12,372,221 |
| 2016-04-29 | 2016-04-27 | 3.361 | 3,958,211 | -23,134 | 1.84% | 13,304,649 |
| 2016-04-28 | 2016-04-26 | 3.361 | 3,981,345 | -71,330 | 1.85% | 13,382,409 |
| 2016-04-12 | 2016-04-08 | 3.195 | 4,052,675 | -42,412 | 1.88% | 12,949,469 |
| 2016-04-08 | 2016-04-06 | 3.263 | 4,095,087 | -26,990 | 1.90% | 13,361,990 |
| 2016-04-07 | 2016-04-05 | 3.221 | 4,122,077 | +33,029 | 1.91% | 13,277,620 |
| 2016-03-29 | 2016-03-23 | 3.263 | 4,089,048 | -82,232 | 1.91% | 13,342,285 |
| 2016-03-15 | 2016-03-11 | 3.033 | 4,171,280 | -9,562 | 1.95% | 12,650,881 |
| 2016-03-09 | 2016-03-07 | 3.117 | 4,180,842 | +9,562 | 1.96% | 13,029,671 |
| 2016-03-02 | 2016-02-29 | 2.970 | 4,171,280 | +34,423 | 1.95% | 12,389,138 |
| 2016-03-01 | 2016-02-26 | 3.054 | 4,136,857 | -9,562 | 1.94% | 12,633,008 |
| 2016-02-29 | 2016-02-25 | 2.981 | 4,146,419 | +1,912 | 1.94% | 12,358,662 |
| 2016-02-25 | 2016-02-23 | 3.064 | 4,144,507 | +42,073 | 1.94% | 12,699,713 |
| 2016-02-17 | 2016-02-15 | 2.730 | 4,102,434 | +1,912 | 1.92% | 11,197,873 |
| 2016-02-16 | 2016-02-12 | 2.761 | 4,100,522 | +153,526 | 1.92% | 11,321,305 |
| 2016-02-02 | 2016-01-29 | 2.939 | 3,946,996 | +19,124 | 1.85% | 11,599,157 |
| 2016-02-01 | 2016-01-28 | 2.897 | 3,927,872 | +95,619 | 1.84% | 11,378,644 |
| 2016-01-27 | 2016-01-25 | 2.886 | 3,832,253 | +21,037 | 1.79% | 11,061,567 |
| 2016-01-26 | 2016-01-22 | 2.771 | 3,811,216 | -11,475 | 1.78% | 10,562,406 |
| 2016-01-22 | 2016-01-20 | 2.635 | 3,822,691 | +19,124 | 1.79% | 10,074,492 |
| 2016-01-21 | 2016-01-19 | 2.845 | 3,803,567 | +9,562 | 1.78% | 10,819,654 |
| 2016-01-20 | 2016-01-18 | 2.981 | 3,794,005 | +30,598 | 1.77% | 11,308,270 |
| 2016-01-19 | 2016-01-15 | 3.127 | 3,763,407 | +34,423 | 1.76% | 11,768,085 |
| 2016-01-15 | 2016-01-13 | 3.556 | 3,728,984 | +24,861 | 1.74% | 13,259,369 |
| 2016-01-12 | 2016-01-08 | 3.849 | 3,704,123 | -3,824 | 1.73% | 14,255,637 |
| 2016-01-11 | 2016-01-07 | 3.849 | 3,707,947 | +17,211 | 1.73% | 14,270,354 |
| 2016-01-07 | 2016-01-05 | 3.723 | 3,690,736 | +11,475 | 1.73% | 13,740,938 |
| 2016-01-05 | 2015-12-31 | 3.911 | 3,679,261 | -3,825 | 1.72% | 14,390,822 |
| 2015-12-30 | 2015-12-28 | 3.608 | 3,683,086 | +9,562 | 1.72% | 13,288,757 |
| 2015-12-29 | 2015-12-24 | 3.483 | 3,673,524 | -28,686 | 1.72% | 12,793,239 |
| 2015-12-23 | 2015-12-21 | 3.556 | 3,702,210 | -19,124 | 1.73% | 13,164,167 |
| 2015-12-21 | 2015-12-17 | 3.514 | 3,721,334 | -9,562 | 1.74% | 13,076,495 |
| 2015-12-18 | 2015-12-16 | 3.608 | 3,730,896 | -51,635 | 1.75% | 13,461,258 |
| 2015-12-17 | 2015-12-15 | 3.608 | 3,782,531 | -7,649 | 1.77% | 13,648,610 |
| 2015-12-16 | 2015-12-14 | 3.587 | 3,790,180 | +33,247 | 1.77% | 13,596,232 |
| 2015-12-14 | 2015-12-10 | 3.745 | 3,756,933 | -49,286 | 1.77% | 14,071,540 |
| 2015-12-11 | 2015-12-09 | 3.745 | 3,806,219 | -89,094 | 1.80% | 14,256,140 |
| 2015-12-10 | 2015-12-08 | 3.577 | 3,895,313 | -37,912 | 1.84% | 13,932,270 |
| 2015-12-04 | 2015-12-02 | 3.492 | 3,933,225 | -20,852 | 1.86% | 13,735,884 |
| 2015-11-27 | 2015-11-25 | 3.408 | 3,954,077 | -1,896 | 1.87% | 13,474,959 |
| 2015-11-12 | 2015-11-10 | 3.218 | 3,955,973 | +28,435 | 1.87% | 12,730,134 |
| 2015-11-04 | 2015-11-02 | 3.165 | 3,927,538 | +113,737 | 1.85% | 12,431,441 |
| 2015-10-29 | 2015-10-27 | 3.271 | 3,813,801 | +75,824 | 1.80% | 12,473,822 |
| 2015-10-27 | 2015-10-23 | 3.229 | 3,737,977 | -3,791 | 1.76% | 12,068,071 |
| 2015-10-26 | 2015-10-22 | 3.218 | 3,741,768 | -1,896 | 1.77% | 12,040,833 |
| 2015-10-22 | 2015-10-19 | 3.292 | 3,743,664 | +3,638 | 1.77% | 12,323,421 |
| 2015-10-20 | 2015-10-16 | 3.271 | 3,740,026 | -3,791 | 1.77% | 12,232,526 |
| 2015-10-16 | 2015-10-14 | 3.028 | 3,743,817 | +15,165 | 1.77% | 11,336,431 |
| 2015-09-11 | 2015-09-09 | 2.690 | 3,728,652 | -28,434 | 1.76% | 10,031,638 |
| 2015-09-10 | 2015-09-08 | 2.659 | 3,757,086 | -45,495 | 1.77% | 9,989,218 |
| 2015-09-09 | 2015-09-07 | 2.638 | 3,802,581 | +47,390 | 1.79% | 10,029,939 |
| 2015-09-04 | 2015-09-01 | 2.617 | 3,755,191 | -94,781 | 1.77% | 9,825,701 |
| 2015-09-02 | 2015-08-31 | 2.828 | 3,849,972 | +9,478 | 1.82% | 10,886,097 |
| 2015-08-28 | 2015-08-26 | 2.532 | 3,840,494 | -142,171 | 1.81% | 9,724,744 |
| 2015-08-27 | 2015-08-25 | 2.638 | 3,982,665 | +3,792 | 1.88% | 10,504,941 |
| 2015-08-26 | 2015-08-24 | 2.701 | 3,978,873 | +47,390 | 1.91% | 10,746,817 |
| 2015-08-14 | 2015-08-12 | 3.070 | 3,931,483 | -3,791 | 1.89% | 12,070,610 |
| 2015-07-30 | 2015-07-28 | 3.112 | 3,935,274 | +15,165 | 1.89% | 12,248,328 |
| 2015-07-29 | 2015-07-27 | 3.081 | 3,920,109 | +221,787 | 1.89% | 12,077,049 |
| 2015-07-21 | 2015-07-17 | 3.482 | 3,698,322 | -3,792 | 1.78% | 12,876,519 |
| 2015-07-20 | 2015-07-16 | 3.302 | 3,702,114 | +9,478 | 1.78% | 12,225,706 |
| 2015-07-15 | 2015-07-13 | 3.271 | 3,692,636 | -7,582 | 1.78% | 12,077,527 |
| 2015-07-14 | 2015-07-10 | 3.165 | 3,700,218 | -7,583 | 1.78% | 11,711,928 |
| 2015-07-10 | 2015-07-08 | 2.849 | 3,707,801 | -24,642 | 1.78% | 10,562,337 |
| 2015-07-09 | 2015-07-07 | 3.102 | 3,732,443 | +3,791 | 1.79% | 11,577,648 |
| 2015-07-08 | 2015-07-06 | 3.081 | 3,728,652 | +3,791 | 1.79% | 11,487,209 |
| 2015-07-07 | 2015-07-03 | 3.482 | 3,724,861 | +15,165 | 1.79% | 12,968,921 |
| 2015-07-02 | 2015-06-29 | 3.788 | 3,709,696 | +3,791 | 1.78% | 14,051,173 |
| 2015-06-30 | 2015-06-26 | 3.946 | 3,705,905 | -1,896 | 1.78% | 14,623,311 |
| 2015-06-29 | 2015-06-25 | 3.999 | 3,707,801 | -9,478 | 1.78% | 14,826,391 |
| 2015-06-26 | 2015-06-24 | 4.199 | 3,717,279 | +3,792 | 1.79% | 15,609,466 |
| 2015-06-22 | 2015-06-18 | 3.777 | 3,713,487 | -22,748 | 1.79% | 14,026,353 |
| 2015-06-18 | 2015-06-16 | 3.956 | 3,736,235 | +9,478 | 1.80% | 14,782,411 |
| 2015-06-17 | 2015-06-15 | 4.020 | 3,726,757 | +9,478 | 1.79% | 14,980,830 |
| 2015-06-16 | 2015-06-12 | 4.020 | 3,717,279 | +13,270 | 1.79% | 14,942,730 |
| 2015-06-15 | 2015-06-11 | 4.009 | 3,704,009 | -18,956 | 1.78% | 14,850,308 |
| 2015-06-12 | 2015-06-10 | 3.988 | 3,722,965 | +24,643 | 1.79% | 14,847,748 |
| 2015-06-11 | 2015-06-09 | 4.062 | 3,698,322 | -9,479 | 1.78% | 15,022,606 |
| 2015-06-10 | 2015-06-08 | 4.199 | 3,707,801 | +56,869 | 1.78% | 15,569,667 |
| 2015-06-08 | 2015-06-04 | 4.421 | 3,650,932 | +1,896 | 1.76% | 16,139,779 |
| 2015-06-05 | 2015-06-03 | 4.431 | 3,649,036 | -5,687 | 1.75% | 16,169,897 |
| 2015-06-04 | 2015-06-02 | 4.410 | 3,654,723 | -3,792 | 1.76% | 16,117,978 |
| 2015-06-03 | 2015-06-01 | 4.642 | 3,658,515 | +159,232 | 1.76% | 16,983,897 |
| 2015-06-02 | 2015-05-29 | 4.442 | 3,499,283 | +9,478 | 1.68% | 15,543,220 |
| 2015-06-01 | 2015-05-28 | 4.357 | 3,489,805 | -66,346 | 1.68% | 15,206,562 |
| 2015-05-29 | 2015-05-27 | 4.695 | 3,556,151 | -68,242 | 1.71% | 16,696,292 |
| 2015-05-28 | 2015-05-26 | 4.484 | 3,624,393 | -130,797 | 1.74% | 16,251,896 |
| 2015-05-27 | 2015-05-22 | 3.756 | 3,755,190 | +142,171 | 1.81% | 14,104,631 |
| 2015-05-26 | 2015-05-21 | 3.672 | 3,613,019 | +9,478 | 1.74% | 13,265,674 |
| 2015-05-20 | 2015-05-18 | 3.851 | 3,603,541 | +236,877 | 1.73% | 13,877,210 |
| 2015-05-18 | 2015-05-14 | 3.904 | 3,366,664 | -7,961 | 1.62% | 13,142,601 |
| 2015-05-15 | 2015-05-13 | 3.946 | 3,374,625 | +16,112 | 1.62% | 13,316,097 |
| 2015-05-11 | 2015-05-07 | 3.883 | 3,358,513 | +18,957 | 1.62% | 13,039,912 |
| 2015-05-07 | 2015-05-05 | 3.904 | 3,339,556 | -28,435 | 1.61% | 13,036,778 |
| 2015-05-06 | 2015-05-04 | 3.914 | 3,367,991 | -28,434 | 1.62% | 13,183,316 |
| 2015-05-05 | 2015-04-30 | 4.073 | 3,396,425 | -3,791 | 1.63% | 13,832,133 |
| 2015-05-04 | 2015-04-29 | 3.788 | 3,400,216 | +5,687 | 1.64% | 12,878,960 |
| 2015-04-28 | 2015-04-24 | 3.629 | 3,394,529 | -123,215 | 1.63% | 12,320,201 |
| 2015-04-27 | 2015-04-23 | 3.693 | 3,517,744 | -54,973 | 1.69% | 12,990,088 |
| 2015-04-24 | 2015-04-22 | 3.788 | 3,572,717 | -157,336 | 1.72% | 13,532,340 |
| 2015-04-23 | 2015-04-21 | 3.640 | 3,730,053 | -9,478 | 1.79% | 13,577,316 |
| 2015-04-22 | 2015-04-20 | 3.703 | 3,739,531 | -1,896 | 1.80% | 13,848,543 |
| 2015-04-21 | 2015-04-17 | 3.914 | 3,741,427 | -18,956 | 1.80% | 14,645,055 |
| 2015-04-17 | 2015-04-15 | 3.745 | 3,760,383 | -90,989 | 1.81% | 14,084,462 |
| 2015-04-16 | 2015-04-14 | 3.798 | 3,851,372 | -30,330 | 1.85% | 14,628,433 |
| 2015-04-15 | 2015-04-13 | 4.030 | 3,881,702 | -45,342 | 1.87% | 15,644,633 |
| 2015-04-14 | 2015-04-10 | 3.724 | 3,927,044 | -96,676 | 1.89% | 14,625,822 |
| 2015-04-13 | 2015-04-09 | 3.492 | 4,023,720 | +174,397 | 1.93% | 14,051,917 |
| 2015-04-10 | 2015-04-08 | 3.171 | 3,849,323 | +244,534 | 1.85% | 12,205,040 |
| 2015-04-09 | 2015-04-02 | 3.096 | 3,604,789 | +24,602 | 1.73% | 11,161,214 |
| 2015-04-08 | 2015-04-01 | 3.096 | 3,580,187 | -1,879 | 1.74% | 11,085,041 |
| 2015-04-01 | 2015-03-30 | 3.171 | 3,582,066 | -30,076 | 1.74% | 11,357,649 |
| 2015-03-31 | 2015-03-27 | 3.043 | 3,612,142 | +3,760 | 1.75% | 10,991,816 |
| 2015-03-27 | 2015-03-25 | 3.022 | 3,608,382 | +16,917 | 1.75% | 10,903,588 |
| 2015-03-25 | 2015-03-23 | 3.022 | 3,591,465 | +11,278 | 1.74% | 10,852,470 |
| 2015-03-19 | 2015-03-17 | 3.064 | 3,580,187 | -1,879 | 1.74% | 10,970,762 |
| 2015-03-13 | 2015-03-11 | 3.086 | 3,582,066 | -7,519 | 1.74% | 11,052,746 |
| 2015-03-11 | 2015-03-09 | 3.117 | 3,589,585 | -15,038 | 1.74% | 11,190,525 |
| 2015-03-05 | 2015-03-03 | 2.979 | 3,604,623 | +1,880 | 1.75% | 10,738,818 |
| 2015-02-26 | 2015-02-24 | 2.979 | 3,602,743 | +9,398 | 1.75% | 10,733,217 |
| 2015-02-16 | 2015-02-12 | 2.969 | 3,593,345 | -470 | 1.74% | 10,666,986 |
| 2015-02-03 | 2015-01-30 | 3.011 | 3,593,815 | -9,398 | 1.74% | 10,821,333 |
| 2015-02-02 | 2015-01-29 | 2.915 | 3,603,213 | -65,320 | 1.75% | 10,504,590 |
| 2015-01-26 | 2015-01-22 | 3.000 | 3,668,533 | +15,038 | 1.78% | 11,007,283 |
| 2015-01-16 | 2015-01-14 | 3.043 | 3,653,495 | -71,429 | 1.77% | 11,117,654 |
| 2015-01-13 | 2015-01-09 | 3.149 | 3,724,924 | -9,399 | 1.81% | 11,731,343 |
| 2015-01-12 | 2015-01-08 | 3.086 | 3,734,323 | +65,790 | 1.81% | 11,522,547 |
| 2014-12-30 | 2014-12-24 | 3.171 | 3,668,533 | -28,196 | 1.78% | 11,631,810 |
| 2014-12-16 | 2014-12-12 | 3.112 | 3,696,729 | +31,869 | 1.79% | 11,505,735 |
| 2014-12-09 | 2014-12-05 | 3.327 | 3,664,860 | -26,090 | 1.79% | 12,193,204 |
| 2014-12-08 | 2014-12-04 | 3.327 | 3,690,950 | -11,181 | 1.81% | 12,280,007 |
| 2014-12-05 | 2014-12-03 | 3.220 | 3,702,131 | +9,318 | 1.81% | 11,919,877 |
| 2014-11-10 | 2014-11-06 | 3.606 | 3,692,813 | -5,591 | 1.81% | 13,316,661 |
| 2014-10-17 | 2014-10-15 | 3.649 | 3,698,404 | -20,498 | 1.81% | 13,495,594 |
| 2014-10-16 | 2014-10-14 | 3.638 | 3,718,902 | -93,176 | 1.82% | 13,530,479 |
| 2014-10-14 | 2014-10-10 | 3.649 | 3,812,078 | -1,863 | 1.86% | 13,910,394 |
| 2014-10-08 | 2014-10-06 | 3.670 | 3,813,941 | -1,864 | 1.87% | 13,999,058 |
| 2014-09-30 | 2014-09-26 | 3.660 | 3,815,805 | +9,318 | 1.87% | 13,964,947 |
| 2014-09-25 | 2014-09-23 | 3.402 | 3,806,487 | -1,864 | 1.86% | 12,950,376 |
| 2014-09-18 | 2014-09-16 | 3.628 | 3,808,351 | +1,864 | 1.86% | 13,815,049 |
| 2014-09-16 | 2014-09-12 | 3.520 | 3,806,487 | -18,635 | 1.86% | 13,399,758 |
| 2014-09-11 | 2014-09-08 | 3.520 | 3,825,122 | -14,908 | 1.87% | 13,465,357 |
| 2014-08-27 | 2014-08-25 | 3.681 | 3,840,030 | +567 | 1.88% | 14,136,031 |
| 2014-08-25 | 2014-08-21 | 3.907 | 3,839,463 | -150,944 | 1.88% | 14,999,287 |
| 2014-07-30 | 2014-07-28 | 3.220 | 3,990,407 | -37,270 | 1.95% | 12,848,049 |
| 2014-04-10 | 2014-04-08 | 3.483 | 4,027,677 | +31,368 | 1.97% | 14,028,294 |
| 2014-04-03 | 2014-04-01 | 3.386 | 3,996,309 | -9,245 | 1.97% | 13,529,998 |
| 2014-04-01 | 2014-03-28 | 3.461 | 4,005,554 | -14,792 | 1.97% | 13,864,586 |
| 2014-03-31 | 2014-03-27 | 3.461 | 4,020,346 | -2,366 | 1.98% | 13,915,786 |
| 2014-03-26 | 2014-03-24 | 3.515 | 4,022,712 | -9,245 | 1.98% | 14,141,538 |
| 2014-03-19 | 2014-03-17 | 3.461 | 4,031,957 | -1,479 | 1.99% | 13,955,976 |
| 2014-03-18 | 2014-03-14 | 3.407 | 4,033,436 | +3,698 | 1.99% | 13,742,953 |
| 2014-03-17 | 2014-03-13 | 3.570 | 4,029,738 | +3,826 | 1.99% | 14,384,180 |
| 2014-03-10 | 2014-03-06 | 3.570 | 4,025,912 | +9,245 | 1.98% | 14,370,523 |
| 2014-03-05 | 2014-03-03 | 3.570 | 4,016,667 | -3,698 | 1.98% | 14,337,523 |
| 2014-03-03 | 2014-02-27 | 3.570 | 4,020,365 | -29,584 | 1.98% | 14,350,723 |
| 2014-02-25 | 2014-02-21 | 3.732 | 4,049,949 | +7,396 | 2.00% | 15,113,428 |
| 2014-02-17 | 2014-02-13 | 3.570 | 4,042,553 | -25,886 | 1.99% | 14,429,923 |
| 2014-02-13 | 2014-02-11 | 3.634 | 4,068,439 | +1,849 | 2.01% | 14,786,365 |
| 2014-02-12 | 2014-02-10 | 3.570 | 4,066,590 | -18,490 | 2.00% | 14,515,723 |
| 2014-02-11 | 2014-02-07 | 3.570 | 4,085,080 | -5,226 | 2.01% | 14,581,723 |
| 2014-02-04 | 2014-01-28 | 3.580 | 4,090,306 | -16,641 | 2.02% | 14,644,621 |
| 2014-01-20 | 2014-01-16 | 3.667 | 4,106,947 | +3,698 | 2.02% | 15,059,590 |
| 2014-01-16 | 2014-01-14 | 3.559 | 4,103,249 | -3,698 | 2.02% | 14,602,194 |
| 2014-01-13 | 2014-01-09 | 3.526 | 4,106,947 | -27,735 | 2.02% | 14,482,083 |
| 2014-01-02 | 2013-12-27 | 3.494 | 4,134,682 | -92,450 | 2.04% | 14,445,713 |
| 2013-12-30 | 2013-12-24 | 3.472 | 4,227,132 | -210,785 | 2.08% | 14,677,267 |
| 2013-12-23 | 2013-12-19 | 3.364 | 4,437,917 | -110,940 | 2.19% | 14,929,110 |
| 2013-12-18 | 2013-12-16 | 3.521 | 4,548,857 | +35,538 | 2.24% | 16,017,893 |
| 2013-12-16 | 2013-12-12 | 3.489 | 4,513,319 | -36,691 | 2.24% | 15,745,143 |
| 2013-12-11 | 2013-12-09 | 3.510 | 4,550,010 | -16,511 | 2.26% | 15,972,350 |
| 2013-12-10 | 2013-12-06 | 3.543 | 4,566,521 | -220,146 | 2.27% | 16,179,661 |
| 2013-12-09 | 2013-12-05 | 3.227 | 4,786,667 | -137,591 | 2.38% | 15,446,338 |
| 2013-12-06 | 2013-12-04 | 3.107 | 4,924,258 | -12,842 | 2.45% | 15,299,818 |
| 2013-12-05 | 2013-12-03 | 2.944 | 4,937,100 | -40,360 | 2.45% | 14,532,365 |
| 2013-12-03 | 2013-11-29 | 2.944 | 4,977,460 | -18,345 | 2.47% | 14,651,164 |
| 2013-11-18 | 2013-11-14 | 2.922 | 4,995,805 | -3,669 | 2.48% | 14,596,236 |
| 2013-10-31 | 2013-10-29 | 2.725 | 4,999,474 | -9,173 | 2.48% | 13,625,891 |
| 2013-10-07 | 2013-10-03 | 2.758 | 5,008,647 | -20,180 | 2.49% | 13,814,703 |
| 2013-09-26 | 2013-09-24 | 2.965 | 5,028,827 | -16,511 | 2.50% | 14,912,010 |
| 2013-09-23 | 2013-09-18 | 2.922 | 5,045,338 | -82,555 | 2.51% | 14,740,956 |
| 2013-09-19 | 2013-09-17 | 2.922 | 5,127,893 | -77,051 | 2.55% | 14,982,157 |
| 2013-09-18 | 2013-09-16 | 2.889 | 5,204,944 | -9,173 | 2.59% | 15,037,046 |
| 2013-09-13 | 2013-09-11 | 2.834 | 5,214,117 | -27,518 | 2.59% | 14,779,329 |
| 2013-09-12 | 2013-09-10 | 2.813 | 5,241,635 | -34,856 | 2.60% | 14,743,041 |
| 2013-09-09 | 2013-09-05 | 2.791 | 5,276,491 | -5,229 | 2.62% | 14,726,033 |
| 2013-08-08 | 2013-08-06 | 2.540 | 5,281,720 | -9,173 | 2.62% | 13,416,273 |
| 2013-08-07 | 2013-08-05 | 2.649 | 5,290,893 | +3,669 | 2.63% | 14,016,379 |
| 2013-07-19 | 2013-07-17 | 2.322 | 5,287,224 | -29,433 | 2.63% | 12,277,442 |
| 2013-07-18 | 2013-07-16 | 2.366 | 5,316,657 | -18,346 | 2.64% | 12,577,635 |
| 2013-07-16 | 2013-07-12 | 2.453 | 5,335,003 | -18,345 | 2.65% | 13,086,327 |
| 2013-07-15 | 2013-07-11 | 2.486 | 5,353,348 | -27,518 | 2.66% | 13,306,411 |
| 2013-07-12 | 2013-07-10 | 2.420 | 5,380,866 | -9,173 | 2.67% | 13,022,841 |
| 2013-07-10 | 2013-07-08 | 2.398 | 5,390,039 | +9,173 | 2.68% | 12,927,519 |
| 2013-07-09 | 2013-07-05 | 2.464 | 5,380,866 | -9,173 | 2.67% | 13,257,487 |
| 2013-07-08 | 2013-07-04 | 2.453 | 5,390,039 | +18,345 | 2.68% | 13,221,326 |
| 2013-07-04 | 2013-07-02 | 2.398 | 5,371,694 | +73,382 | 2.67% | 12,883,520 |
| 2013-06-26 | 2013-06-24 | 2.867 | 5,298,312 | -9,172 | 2.63% | 15,191,263 |
| 2013-06-25 | 2013-06-21 | 2.911 | 5,307,484 | -20,180 | 2.64% | 15,449,006 |
| 2013-06-20 | 2013-06-18 | 2.791 | 5,327,664 | +5,503 | 2.65% | 14,868,850 |
| 2013-06-19 | 2013-06-17 | 2.780 | 5,322,161 | +9,173 | 2.64% | 14,795,471 |
| 2013-06-18 | 2013-06-14 | 2.682 | 5,312,988 | -5,504 | 2.64% | 14,248,677 |
| 2013-06-17 | 2013-06-13 | 2.595 | 5,318,492 | -45,863 | 2.64% | 13,799,586 |
| 2013-06-13 | 2013-06-10 | 2.671 | 5,364,355 | -3,669 | 2.67% | 14,327,954 |
| 2013-06-10 | 2013-06-06 | 2.725 | 5,368,024 | -183,455 | 2.67% | 14,630,361 |
| 2013-05-31 | 2013-05-29 | 2.987 | 5,551,479 | -7,339 | 2.76% | 16,582,876 |
| 2013-05-30 | 2013-05-28 | 2.987 | 5,558,818 | +45,864 | 2.76% | 16,604,799 |
| 2013-05-21 | 2013-05-16 | 3.053 | 5,512,954 | -183 | 2.74% | 16,828,407 |
| 2013-05-20 | 2013-05-15 | 3.074 | 5,513,137 | -14,677 | 2.74% | 16,949,172 |
| 2013-05-16 | 2013-05-14 | 2.889 | 5,527,814 | -11,007 | 2.75% | 15,969,815 |
| 2013-05-15 | 2013-05-13 | 3.074 | 5,538,821 | -23,849 | 2.75% | 17,028,133 |
| 2013-05-08 | 2013-05-06 | 2.987 | 5,562,670 | -9,173 | 2.76% | 16,616,305 |
| 2013-05-06 | 2013-05-02 | 2.965 | 5,571,843 | -1,834 | 2.77% | 16,522,219 |
| 2013-04-24 | 2013-04-22 | 2.998 | 5,573,677 | -11,008 | 2.77% | 16,709,948 |
| 2013-04-23 | 2013-04-19 | 3.074 | 5,584,685 | +27,519 | 2.77% | 17,169,134 |
| 2013-04-22 | 2013-04-18 | 2.987 | 5,557,166 | -18,346 | 2.76% | 16,599,864 |
| 2013-04-19 | 2013-04-17 | 2.944 | 5,575,512 | -40,360 | 2.77% | 16,411,532 |
| 2013-04-17 | 2013-04-15 | 2.834 | 5,615,872 | -20,180 | 2.79% | 15,918,097 |
| 2013-04-11 | 2013-04-09 | 2.698 | 5,636,052 | +56,360 | 2.80% | 15,205,702 |
| 2013-04-08 | 2013-04-03 | 2.643 | 5,579,692 | +29,060 | 2.80% | 14,746,429 |
| 2013-04-02 | 2013-03-27 | 2.775 | 5,550,632 | -5,449 | 2.79% | 15,403,109 |
| 2013-03-27 | 2013-03-25 | 2.819 | 5,556,081 | -27,243 | 2.79% | 15,662,963 |
| 2013-03-26 | 2013-03-22 | 2.819 | 5,583,324 | +279,695 | 2.80% | 15,739,763 |
| 2013-03-18 | 2013-03-14 | 2.885 | 5,303,629 | -8,716 | 2.66% | 15,301,705 |
| 2013-03-14 | 2013-03-12 | 2.973 | 5,312,345 | -12,713 | 2.67% | 15,794,847 |
| 2013-03-13 | 2013-03-11 | 3.083 | 5,325,058 | +7,265 | 2.67% | 16,419,041 |
| 2013-03-12 | 2013-03-08 | 3.193 | 5,317,793 | -3,633 | 2.67% | 16,982,234 |
| 2013-03-07 | 2013-03-05 | 3.061 | 5,321,426 | -12,713 | 2.67% | 16,290,643 |
| 2013-03-06 | 2013-03-04 | 2.973 | 5,334,139 | -70,832 | 2.68% | 15,859,646 |
| 2013-03-05 | 2013-03-01 | 3.061 | 5,404,971 | -132,583 | 2.72% | 16,546,402 |
| 2013-03-04 | 2013-02-28 | 3.304 | 5,537,554 | -9,446 | 2.78% | 18,293,830 |
| 2013-03-01 | 2013-02-27 | 3.414 | 5,547,000 | -366,873 | 2.79% | 18,935,870 |
| 2013-02-28 | 2013-02-26 | 3.491 | 5,913,873 | +90,810 | 2.97% | 20,644,133 |
| 2013-02-27 | 2013-02-25 | 3.260 | 5,823,063 | +332,365 | 2.93% | 18,980,542 |
| 2013-02-26 | 2013-02-22 | 2.775 | 5,490,698 | +41,773 | 2.76% | 15,236,791 |
| 2013-02-25 | 2013-02-21 | 2.731 | 5,448,925 | -67,199 | 2.74% | 14,880,856 |
| 2013-02-22 | 2013-02-20 | 2.841 | 5,516,124 | -25,427 | 2.77% | 15,671,809 |
| 2013-02-21 | 2013-02-19 | 2.786 | 5,541,551 | -94,443 | 2.79% | 15,438,932 |
| 2013-02-20 | 2013-02-18 | 2.533 | 5,635,994 | -25,427 | 2.83% | 14,274,594 |
| 2013-02-19 | 2013-02-15 | 2.313 | 5,661,421 | -14,529 | 2.85% | 13,092,125 |
| 2013-02-05 | 2013-02-01 | 2.235 | 5,675,950 | +14,529 | 2.85% | 12,688,200 |
| 2013-02-04 | 2013-01-31 | 2.257 | 5,661,421 | +7,265 | 2.85% | 12,780,408 |
| 2013-01-30 | 2013-01-28 | 2.202 | 5,654,156 | -9,081 | 2.84% | 12,452,690 |
| 2013-01-28 | 2013-01-24 | 2.335 | 5,663,237 | +90,810 | 2.85% | 13,221,052 |
| 2013-01-25 | 2013-01-23 | 2.390 | 5,572,427 | +59,935 | 2.80% | 13,315,869 |
| 2013-01-21 | 2013-01-17 | 1.883 | 5,512,492 | +9,081 | 2.77% | 10,380,290 |
| 2013-01-16 | 2013-01-14 | 1.916 | 5,503,411 | +9,081 | 2.77% | 10,545,000 |
| 2013-01-09 | 2013-01-07 | 1.828 | 5,494,330 | -39,956 | 2.76% | 10,043,573 |
| 2012-12-21 | 2012-12-19 | 1.685 | 5,534,286 | +18,162 | 2.78% | 9,324,347 |
| 2012-12-18 | 2012-12-14 | 1.729 | 5,516,124 | +71,175 | 2.77% | 9,538,309 |
| 2012-12-17 | 2012-12-13 | 1.729 | 5,444,949 | +8,964 | 2.77% | 9,415,235 |
| 2012-12-14 | 2012-12-12 | 1.729 | 5,435,985 | +3,496 | 2.77% | 9,399,735 |
| 2012-12-12 | 2012-12-10 | 1.807 | 5,432,489 | +1,793 | 2.77% | 9,817,921 |
| 2012-12-03 | 2012-11-29 | 1.685 | 5,430,696 | -13,536 | 2.77% | 9,148,252 |
| 2012-11-29 | 2012-11-27 | 1.662 | 5,444,232 | +8,964 | 2.77% | 9,049,583 |
| 2012-11-27 | 2012-11-23 | 1.662 | 5,435,268 | +1,793 | 2.77% | 9,034,683 |
| 2012-11-26 | 2012-11-22 | 1.673 | 5,433,475 | -21,513 | 2.77% | 9,092,318 |
| 2012-11-23 | 2012-11-21 | 1.673 | 5,454,988 | -32,270 | 2.78% | 9,128,317 |
| 2012-11-22 | 2012-11-20 | 1.685 | 5,487,258 | +17,928 | 2.79% | 9,243,533 |
| 2012-11-09 | 2012-11-07 | 1.729 | 5,469,330 | +26,891 | 2.78% | 9,457,394 |
| 2012-11-05 | 2012-11-01 | 1.640 | 5,442,439 | +17,928 | 2.77% | 8,925,172 |
| 2012-11-02 | 2012-10-31 | 1.640 | 5,424,511 | -7,171 | 2.76% | 8,895,771 |
| 2012-10-25 | 2012-10-22 | 1.718 | 5,431,682 | -8,964 | 2.77% | 9,331,699 |
| 2012-10-04 | 2012-09-28 | 1.551 | 5,440,646 | -23,306 | 2.77% | 8,436,668 |
| 2012-09-28 | 2012-09-26 | 1.540 | 5,463,952 | -44,819 | 2.78% | 8,411,852 |
| 2012-09-27 | 2012-09-25 | 1.551 | 5,508,771 | -7,171 | 2.80% | 8,542,307 |
| 2012-09-25 | 2012-09-21 | 1.629 | 5,515,942 | +10,756 | 2.81% | 8,984,175 |
| 2012-09-21 | 2012-09-19 | 1.651 | 5,505,186 | +35,856 | 2.80% | 9,089,487 |
| 2012-09-20 | 2012-09-18 | 1.562 | 5,469,330 | +17,927 | 2.78% | 8,542,163 |
| 2012-09-06 | 2012-09-04 | 1.439 | 5,451,403 | -292,221 | 2.78% | 7,845,194 |
| 2012-09-05 | 2012-09-03 | 1.439 | 5,743,624 | +26,892 | 2.92% | 8,265,733 |
| 2012-09-04 | 2012-08-31 | 1.473 | 5,716,732 | +62,747 | 2.91% | 8,418,359 |
| 2012-08-23 | 2012-08-21 | 1.495 | 5,653,985 | +16,134 | 2.88% | 8,452,110 |
| 2012-08-20 | 2012-08-16 | 1.495 | 5,637,851 | +14,343 | 2.87% | 8,427,991 |
| 2012-08-15 | 2012-08-13 | 1.495 | 5,623,508 | -53,783 | 2.86% | 8,406,550 |
| 2012-08-10 | 2012-08-08 | 1.506 | 5,677,291 | +26,891 | 2.89% | 8,550,285 |
| 2012-08-09 | 2012-08-07 | 1.540 | 5,650,400 | -28,684 | 2.88% | 8,698,892 |
| 2012-07-10 | 2012-07-06 | 1.372 | 5,679,084 | -1,793 | 2.89% | 7,792,720 |
| 2012-07-03 | 2012-06-28 | 1.428 | 5,680,877 | -1,625 | 2.89% | 8,112,058 |
| 2012-06-29 | 2012-06-27 | 1.473 | 5,682,502 | -45,040 | 2.89% | 8,367,952 |
| 2012-06-08 | 2012-06-06 | 1.316 | 5,727,542 | +35,855 | 2.92% | 7,539,733 |
| 2012-06-05 | 2012-06-01 | 1.428 | 5,691,687 | +53,873 | 2.90% | 8,127,494 |
| 2012-05-08 | 2012-05-04 | 1.450 | 5,637,814 | +46,612 | 2.87% | 8,176,355 |
| 2012-05-04 | 2012-05-02 | 1.450 | 5,591,202 | +44,819 | 2.85% | 8,108,755 |
| 2012-04-25 | 2012-04-23 | 1.450 | 5,546,383 | +71,711 | 2.82% | 8,043,756 |
| 2012-04-12 | 2012-04-10 | 1.417 | 5,474,672 | +122,877 | 2.79% | 7,758,516 |
| 2012-03-26 | 2012-03-22 | 1.474 | 5,351,795 | +7,056 | 2.77% | 7,887,755 |
| 2012-03-16 | 2012-03-14 | 1.451 | 5,344,739 | +35,282 | 2.77% | 7,756,165 |
| 2012-03-07 | 2012-03-05 | 1.519 | 5,309,457 | -7,057 | 2.75% | 8,066,135 |
| 2012-03-05 | 2012-03-01 | 1.429 | 5,316,514 | -8,820 | 2.75% | 7,594,655 |
| 2012-02-02 | 2012-01-31 | 1.292 | 5,325,334 | -3,528 | 2.76% | 6,882,754 |
| 2012-01-16 | 2012-01-12 | 1.202 | 5,328,862 | +8,820 | 2.76% | 6,403,994 |
| 2011-12-14 | 2011-12-12 | 1.338 | 5,320,042 | -1,764 | 2.75% | 7,117,175 |
| 2011-12-01 | 2011-11-29 | 1.293 | 5,321,806 | +29,194 | 2.75% | 6,880,389 |
| 2011-11-30 | 2011-11-28 | 1.327 | 5,292,612 | -60,640 | 2.79% | 7,025,930 |
| 2011-11-11 | 2011-11-09 | 1.535 | 5,353,252 | +17,326 | 2.82% | 8,218,740 |
| 2011-10-27 | 2011-10-25 | 1.304 | 5,335,926 | -8,663 | 2.81% | 6,960,239 |
| 2011-09-21 | 2011-09-19 | 1.443 | 5,344,589 | +8,663 | 2.82% | 7,711,879 |
| 2011-09-16 | 2011-09-14 | 1.443 | 5,335,926 | +8,662 | 2.81% | 7,699,379 |
| 2011-08-12 | 2011-08-10 | 1.501 | 5,327,264 | -8,662 | 2.81% | 7,994,356 |
| 2011-08-10 | 2011-08-08 | 1.535 | 5,335,926 | -34,652 | 2.81% | 8,192,140 |
| 2011-08-09 | 2011-08-05 | 1.685 | 5,370,578 | +8,663 | 2.83% | 9,051,276 |
| 2011-07-29 | 2011-07-27 | 1.743 | 5,361,915 | +1,570 | 2.82% | 9,346,151 |
| 2011-07-18 | 2011-07-14 | 1.755 | 5,360,345 | +8,663 | 2.82% | 9,405,291 |
| 2011-07-15 | 2011-07-13 | 1.743 | 5,351,682 | +17,326 | 2.82% | 9,328,314 |
| 2011-06-15 | 2011-06-13 | 1.732 | 5,334,356 | -8,663 | 2.81% | 9,236,537 |
| 2011-05-26 | 2011-05-24 | 1.801 | 5,343,019 | -86,629 | 2.81% | 9,621,598 |
| 2011-05-16 | 2011-05-12 | 1.824 | 5,429,648 | +5,198 | 2.86% | 9,902,952 |
| 2011-04-20 | 2011-04-18 | 1.870 | 5,424,450 | +12,128 | 2.86% | 10,143,939 |
| 2011-04-19 | 2011-04-15 | 1.882 | 5,412,322 | +64,105 | 2.85% | 10,183,736 |
| 2011-04-15 | 2011-04-13 | 1.882 | 5,348,217 | +15,594 | 2.82% | 10,063,117 |
| 2011-04-13 | 2011-04-11 | 1.858 | 5,332,623 | +12,128 | 2.81% | 9,910,662 |
| 2011-04-07 | 2011-04-04 | 1.905 | 5,320,495 | +65,282 | 2.80% | 10,135,316 |
| 2011-04-01 | 2011-03-30 | 1.893 | 5,255,213 | -1,711 | 2.80% | 9,949,539 |
| 2011-03-30 | 2011-03-28 | 1.893 | 5,256,924 | -17,114 | 2.80% | 9,952,779 |
| 2011-03-24 | 2011-03-22 | 1.893 | 5,274,038 | -3,422 | 2.81% | 9,985,180 |
| 2011-03-21 | 2011-03-17 | 1.847 | 5,277,460 | +30,804 | 2.81% | 9,744,951 |
| 2011-03-18 | 2011-03-16 | 1.917 | 5,246,656 | +25,669 | 2.80% | 10,055,972 |
| 2011-03-17 | 2011-03-15 | 1.870 | 5,220,987 | +15,402 | 2.78% | 9,762,706 |
| 2011-03-15 | 2011-03-11 | 1.905 | 5,205,585 | +17,114 | 2.78% | 9,916,417 |
| 2011-03-10 | 2011-03-08 | 1.905 | 5,188,471 | +41,071 | 2.77% | 9,883,816 |
| 2011-03-09 | 2011-03-07 | 1.928 | 5,147,400 | +92,412 | 2.75% | 9,925,891 |
| 2011-03-08 | 2011-03-04 | 1.928 | 5,054,988 | +85,566 | 2.70% | 9,747,690 |
| 2011-03-01 | 2011-02-25 | 1.905 | 4,969,422 | +25,670 | 2.65% | 9,466,537 |
| 2011-02-28 | 2011-02-24 | 1.847 | 4,943,752 | +6,845 | 2.64% | 9,128,752 |
| 2011-02-23 | 2011-02-21 | 1.905 | 4,936,907 | +1,712 | 2.63% | 9,404,597 |
| 2011-02-22 | 2011-02-18 | 1.882 | 4,935,195 | +17,113 | 2.63% | 9,285,982 |
| 2011-02-21 | 2011-02-17 | 1.928 | 4,918,082 | +46,206 | 2.62% | 9,483,690 |
| 2011-02-18 | 2011-02-16 | 1.928 | 4,871,876 | +8,556 | 2.60% | 9,394,589 |
| 2011-02-09 | 2011-02-07 | 1.882 | 4,863,320 | +171 | 2.59% | 9,150,743 |
| 2011-01-31 | 2011-01-27 | 1.917 | 4,863,149 | -2,189 | 2.59% | 9,320,926 |
| 2011-01-21 | 2011-01-19 | 1.928 | 4,865,338 | +17,113 | 2.60% | 9,381,982 |
| 2011-01-19 | 2011-01-17 | 1.917 | 4,848,225 | +8,557 | 2.59% | 9,292,322 |
| 2011-01-18 | 2011-01-14 | 1.963 | 4,839,668 | +102,679 | 2.58% | 9,502,163 |
| 2011-01-17 | 2011-01-13 | 1.928 | 4,736,989 | +79,389 | 2.53% | 9,134,483 |
| 2011-01-12 | 2011-01-10 | 1.882 | 4,657,600 | +77,010 | 2.48% | 8,763,664 |
| 2011-01-07 | 2011-01-05 | 1.847 | 4,580,590 | +27,381 | 2.44% | 8,458,165 |
| 2010-12-30 | 2010-12-28 | 1.870 | 4,553,209 | +2,873 | 2.43% | 8,514,031 |
| 2010-12-15 | 2010-12-13 | 1.858 | 4,550,336 | -1,711 | 2.43% | 8,455,479 |
| 2010-12-07 | 2010-12-03 | 1.823 | 4,552,047 | -35,938 | 2.43% | 8,299,061 |
| 2010-12-02 | 2010-11-30 | 1.835 | 4,587,985 | +58,446 | 2.45% | 8,418,201 |
| 2010-11-29 | 2010-11-25 | 1.894 | 4,529,539 | -10,137 | 2.45% | 8,579,057 |
| 2010-11-23 | 2010-11-19 | 1.847 | 4,539,676 | -21,964 | 2.45% | 8,383,301 |
| 2010-11-03 | 2010-11-01 | 1.859 | 4,561,640 | -42,238 | 2.46% | 8,477,860 |
| 2010-10-21 | 2010-10-19 | 1.882 | 4,603,878 | -25,343 | 2.49% | 8,665,358 |
| 2010-10-18 | 2010-10-14 | 1.882 | 4,629,221 | -2,534 | 2.50% | 8,713,058 |
| 2010-10-08 | 2010-10-06 | 1.977 | 4,631,755 | +13,516 | 2.50% | 9,156,461 |
| 2010-10-04 | 2010-09-29 | 1.906 | 4,618,239 | +8,448 | 2.50% | 8,801,727 |
| 2010-09-29 | 2010-09-27 | 1.918 | 4,609,791 | +1,029 | 2.49% | 8,840,195 |
| 2010-09-21 | 2010-09-17 | 1.965 | 4,608,762 | -4,055 | 2.49% | 9,056,449 |
| 2010-09-17 | 2010-09-15 | 1.965 | 4,612,817 | -6,758 | 2.49% | 9,064,418 |
| 2010-09-16 | 2010-09-14 | 1.965 | 4,619,575 | -15,205 | 2.50% | 9,077,697 |
| 2010-09-15 | 2010-09-13 | 1.894 | 4,634,780 | +13,516 | 2.50% | 8,778,386 |
| 2010-09-02 | 2010-08-31 | 1.799 | 4,621,264 | +15,206 | 2.50% | 8,315,147 |
| 2010-08-04 | 2010-08-02 | 1.882 | 4,606,058 | -3,897 | 2.49% | 8,669,461 |
| 2010-07-28 | 2010-07-26 | 1.882 | 4,609,955 | -1,081 | 2.49% | 8,676,796 |
| 2010-06-29 | 2010-06-25 | 2.060 | 4,611,036 | +33,791 | 2.49% | 9,497,589 |
| 2010-06-28 | 2010-06-24 | 1.965 | 4,577,245 | +50,685 | 2.47% | 8,994,517 |
| 2010-06-24 | 2010-06-22 | 1.989 | 4,526,560 | +1,082 | 2.45% | 9,002,086 |
| 2010-06-11 | 2010-06-09 | 2.012 | 4,525,478 | +3,379 | 2.45% | 9,107,076 |
| 2010-06-01 | 2010-05-28 | 2.012 | 4,522,099 | +25,343 | 2.44% | 9,100,276 |
| 2010-05-06 | 2010-05-04 | 2.048 | 4,496,756 | +25,342 | 2.43% | 9,208,969 |
| 2010-04-28 | 2010-04-26 | 2.131 | 4,471,414 | +16,896 | 2.42% | 9,527,588 |
| 2010-04-26 | 2010-04-22 | 2.072 | 4,454,518 | +1,689 | 2.41% | 9,227,931 |
| 2010-04-21 | 2010-04-19 | 2.072 | 4,452,829 | -1,689 | 2.41% | 9,224,432 |
| 2010-04-20 | 2010-04-16 | 2.048 | 4,454,518 | -25,343 | 2.41% | 9,122,469 |
| 2010-04-19 | 2010-04-15 | 2.048 | 4,479,861 | -8,448 | 2.42% | 9,174,370 |
| 2010-04-16 | 2010-04-14 | 2.048 | 4,488,309 | -101,371 | 2.42% | 9,191,670 |
| 2010-04-14 | 2010-04-12 | 2.048 | 4,589,680 | +8,447 | 2.48% | 9,399,269 |
| 2010-04-13 | 2010-04-09 | 2.107 | 4,581,233 | +23,654 | 2.48% | 9,653,126 |
| 2010-04-08 | 2010-04-01 | 2.179 | 4,557,579 | +75,264 | 2.46% | 9,930,669 |
| 2010-04-07 | 2010-03-31 | 2.131 | 4,482,315 | +8,353 | 2.45% | 9,552,022 |
| 2010-04-01 | 2010-03-30 | 2.095 | 4,473,962 | +41,763 | 2.44% | 9,373,532 |
| 2010-03-31 | 2010-03-29 | 2.143 | 4,432,199 | +16,706 | 2.42% | 9,498,285 |
| 2010-03-30 | 2010-03-26 | 2.095 | 4,415,493 | +31,740 | 2.41% | 9,251,032 |
| 2010-03-25 | 2010-03-23 | 2.215 | 4,383,753 | -13,364 | 2.40% | 9,709,363 |
| 2010-03-18 | 2010-03-16 | 2.107 | 4,397,117 | -15,035 | 2.40% | 9,265,175 |
| 2010-03-09 | 2010-03-05 | 2.047 | 4,412,152 | +8,353 | 2.41% | 9,032,740 |
| 2010-03-01 | 2010-02-25 | 1.987 | 4,403,799 | -3,341 | 2.41% | 8,752,024 |
| 2010-02-25 | 2010-02-23 | 2.035 | 4,407,140 | -36,752 | 2.41% | 8,969,716 |
| 2010-02-24 | 2010-02-22 | 1.975 | 4,443,892 | -76,845 | 2.43% | 8,778,501 |
| 2010-02-12 | 2010-02-10 | 2.035 | 4,520,737 | +8,353 | 2.47% | 9,200,916 |
| 2010-02-11 | 2010-02-09 | 2.131 | 4,512,384 | +11,025 | 2.47% | 9,616,100 |
| 2010-02-10 | 2010-02-08 | 2.035 | 4,501,359 | +16,706 | 2.46% | 9,161,477 |
| 2010-02-05 | 2010-02-03 | 2.155 | 4,484,653 | -8,353 | 2.45% | 9,664,386 |
| 2010-02-01 | 2010-01-28 | 2.095 | 4,493,006 | -16,706 | 2.46% | 9,413,432 |
| 2010-01-28 | 2010-01-26 | 1.975 | 4,509,712 | -53,457 | 2.46% | 8,908,522 |
| 2010-01-26 | 2010-01-22 | 2.047 | 4,563,169 | -6,682 | 2.49% | 9,341,908 |
| 2010-01-22 | 2010-01-20 | 2.155 | 4,569,851 | +16,705 | 2.50% | 9,847,987 |
| 2010-01-20 | 2010-01-18 | 2.155 | 4,553,146 | +25,058 | 2.49% | 9,811,988 |
| 2010-01-18 | 2010-01-14 | 2.155 | 4,528,088 | +5,808 | 2.47% | 9,757,988 |
| 2010-01-15 | 2010-01-13 | 2.299 | 4,522,280 | +8,353 | 2.47% | 10,395,170 |
| 2010-01-14 | 2010-01-12 | 2.323 | 4,513,927 | +3,341 | 2.47% | 10,484,052 |
| 2010-01-13 | 2010-01-11 | 2.251 | 4,510,586 | -16,706 | 2.46% | 10,152,284 |
| 2010-01-12 | 2010-01-08 | 2.083 | 4,527,292 | +16,706 | 2.47% | 9,431,064 |
| 2010-01-11 | 2010-01-07 | 2.095 | 4,510,586 | -20,047 | 2.46% | 9,450,264 |
| 2010-01-08 | 2010-01-06 | 2.095 | 4,530,633 | +30,070 | 2.48% | 9,492,265 |
| 2010-01-05 | 2009-12-31 | 1.975 | 4,500,563 | -16,705 | 2.46% | 8,890,449 |
| 2009-12-28 | 2009-12-22 | 1.916 | 4,517,268 | -13,365 | 2.47% | 8,653,041 |
| 2009-12-17 | 2009-12-15 | 1.951 | 4,530,633 | -1,670 | 2.48% | 8,841,367 |
| 2009-12-15 | 2009-12-11 | 1.975 | 4,532,303 | -16,706 | 2.48% | 8,953,149 |
| 2009-12-09 | 2009-12-07 | 1.951 | 4,549,009 | -8,352 | 2.49% | 8,877,227 |
| 2009-12-07 | 2009-12-03 | 1.939 | 4,557,361 | -15,035 | 2.49% | 8,838,964 |
| 2009-12-04 | 2009-12-02 | 1.892 | 4,572,396 | -50,116 | 2.50% | 8,649,158 |
| 2009-12-01 | 2009-11-27 | 1.951 | 4,622,512 | -1,671 | 2.53% | 9,020,665 |
| 2009-11-27 | 2009-11-25 | 1.916 | 4,624,183 | +20,464 | 2.53% | 8,857,842 |
| 2009-11-25 | 2009-11-23 | 1.939 | 4,603,719 | -6,682 | 2.52% | 8,928,875 |
| 2009-11-20 | 2009-11-18 | 1.916 | 4,610,401 | +15,035 | 2.52% | 8,831,442 |
| 2009-11-19 | 2009-11-17 | 1.963 | 4,595,366 | +41,763 | 2.51% | 9,022,708 |
| 2009-11-17 | 2009-11-13 | 1.928 | 4,553,603 | +16,706 | 2.49% | 8,777,159 |
| 2009-11-11 | 2009-11-09 | 1.916 | 4,536,897 | +1,670 | 2.48% | 8,690,641 |
| 2009-11-06 | 2009-11-04 | 1.856 | 4,535,227 | +31,741 | 2.48% | 8,415,960 |
| 2009-11-05 | 2009-11-03 | 1.844 | 4,503,486 | +16,705 | 2.46% | 8,303,142 |
| 2009-11-04 | 2009-11-02 | 1.916 | 4,486,781 | +15,035 | 2.45% | 8,594,642 |
| 2009-11-03 | 2009-10-30 | 1.916 | 4,471,746 | -8,353 | 2.44% | 8,565,841 |
| 2009-11-02 | 2009-10-29 | 1.892 | 4,480,099 | +25,058 | 2.45% | 8,474,569 |
| 2009-10-29 | 2009-10-27 | 1.916 | 4,455,041 | +16,706 | 2.43% | 8,533,842 |
| 2009-10-27 | 2009-10-22 | 1.916 | 4,438,335 | -836 | 2.43% | 8,501,841 |
| 2009-10-23 | 2009-10-21 | 1.940 | 4,439,171 | -25,058 | 2.43% | 8,611,081 |
| 2009-10-22 | 2009-10-20 | 1.964 | 4,464,229 | +97,045 | 2.44% | 8,767,935 |
| 2009-10-21 | 2009-10-19 | 2.000 | 4,367,184 | +6,598 | 2.42% | 8,736,174 |
| 2009-10-20 | 2009-10-16 | 1.916 | 4,360,586 | +13,198 | 2.41% | 8,352,909 |
| 2009-10-19 | 2009-10-15 | 1.916 | 4,347,388 | +1,484 | 2.41% | 8,327,628 |
| 2009-10-15 | 2009-10-13 | 1.940 | 4,345,904 | +49,490 | 2.40% | 8,430,162 |
| 2009-10-14 | 2009-10-12 | 1.916 | 4,296,414 | +9,898 | 2.38% | 8,229,985 |
| 2009-10-08 | 2009-10-06 | 1.940 | 4,286,516 | +29,694 | 2.37% | 8,314,962 |
| 2009-10-05 | 2009-09-30 | 1.940 | 4,256,822 | +80,833 | 2.36% | 8,257,361 |
| 2009-10-02 | 2009-09-29 | 1.940 | 4,175,989 | +98,980 | 2.31% | 8,100,562 |
| 2009-09-23 | 2009-09-21 | 1.976 | 4,077,009 | +19,796 | 2.26% | 8,056,847 |
| 2009-09-22 | 2009-09-18 | 1.976 | 4,057,213 | -8,249 | 2.24% | 8,017,726 |
| 2009-09-21 | 2009-09-17 | 1.976 | 4,065,462 | +14,847 | 2.25% | 8,034,028 |
| 2009-09-18 | 2009-09-16 | 1.976 | 4,050,615 | -2,144 | 2.24% | 8,004,688 |
| 2009-09-16 | 2009-09-14 | 1.964 | 4,052,759 | +21,445 | 2.24% | 7,959,790 |
| 2009-09-08 | 2009-09-04 | 1.976 | 4,031,314 | +24,745 | 2.23% | 7,966,546 |
| 2009-08-20 | 2009-08-18 | 1.879 | 4,006,569 | -4,949 | 2.22% | 7,529,049 |
| 2009-08-19 | 2009-08-17 | 1.891 | 4,011,518 | +32,993 | 2.22% | 7,586,984 |
| 2009-08-17 | 2009-08-13 | 2.000 | 3,978,525 | -6,598 | 2.20% | 7,958,695 |
| 2009-08-13 | 2009-08-11 | 2.097 | 3,985,123 | +41,241 | 2.21% | 8,358,410 |
| 2009-08-12 | 2009-08-10 | 2.122 | 3,943,882 | +24,745 | 2.18% | 8,367,540 |
| 2009-08-11 | 2009-08-07 | 2.122 | 3,919,137 | +65,986 | 2.17% | 8,315,039 |
| 2009-08-10 | 2009-08-06 | 2.122 | 3,853,151 | -3,299 | 2.13% | 8,175,040 |
| 2009-08-07 | 2009-08-05 | 2.122 | 3,856,450 | -45,613 | 2.13% | 8,182,040 |
| 2009-08-06 | 2009-08-04 | 2.085 | 3,902,063 | +8,248 | 2.16% | 8,136,892 |
| 2009-08-05 | 2009-08-03 | 2.110 | 3,893,815 | +16,497 | 2.15% | 8,214,107 |
| 2009-08-03 | 2009-07-30 | 2.061 | 3,877,318 | +4,949 | 2.15% | 7,991,277 |
| 2009-07-31 | 2009-07-29 | 2.000 | 3,872,369 | +24,745 | 2.14% | 7,746,339 |
| 2009-07-30 | 2009-07-28 | 2.025 | 3,847,624 | +24,745 | 2.13% | 7,790,134 |
| 2009-07-29 | 2009-07-27 | 2.025 | 3,822,879 | +31,343 | 2.12% | 7,740,034 |
| 2009-07-28 | 2009-07-24 | 2.000 | 3,791,536 | -3,299 | 2.10% | 7,584,640 |
| 2009-07-27 | 2009-07-23 | 2.000 | 3,794,835 | +41,241 | 2.10% | 7,591,239 |
| 2009-07-24 | 2009-07-22 | 2.000 | 3,753,594 | +24,745 | 2.08% | 7,508,740 |
| 2009-07-23 | 2009-07-21 | 1.988 | 3,728,849 | +32,993 | 2.06% | 7,414,032 |
| 2009-07-22 | 2009-07-20 | 1.976 | 3,695,856 | +16,497 | 2.05% | 7,303,625 |
| 2009-07-17 | 2009-07-15 | 2.110 | 3,679,359 | +9,898 | 2.04% | 7,761,707 |
| 2009-07-14 | 2009-07-10 | 2.000 | 3,669,461 | -65,986 | 2.03% | 7,340,439 |
| 2009-07-09 | 2009-07-07 | 1.806 | 3,735,447 | -13,198 | 2.07% | 6,747,838 |
| 2009-06-30 | 2009-06-26 | 1.794 | 3,748,645 | -9,898 | 2.07% | 6,726,232 |
| 2009-06-29 | 2009-06-25 | 1.758 | 3,758,543 | -23,095 | 2.08% | 6,607,290 |
| 2009-06-25 | 2009-06-23 | 1.709 | 3,781,638 | +13,197 | 2.09% | 6,464,499 |
| 2009-06-22 | 2009-06-18 | 1.722 | 3,768,441 | +24,745 | 2.09% | 6,487,627 |
| 2009-06-19 | 2009-06-17 | 1.758 | 3,743,696 | -13,197 | 2.07% | 6,581,190 |
| 2009-06-18 | 2009-06-16 | 1.758 | 3,756,893 | +13,197 | 2.08% | 6,604,389 |
| 2009-06-16 | 2009-06-12 | 1.819 | 3,743,696 | +14,847 | 2.07% | 6,808,127 |
| 2009-06-15 | 2009-06-11 | 1.855 | 3,728,849 | -16,496 | 2.06% | 6,916,750 |
| 2009-06-12 | 2009-06-10 | 1.879 | 3,745,345 | -4,949 | 2.07% | 7,038,163 |
| 2009-06-11 | 2009-06-09 | 1.879 | 3,750,294 | -36,293 | 2.08% | 7,047,463 |
| 2009-06-05 | 2009-06-03 | 1.855 | 3,786,587 | -46,190 | 2.10% | 7,023,849 |
| 2009-06-04 | 2009-06-02 | 1.782 | 3,832,777 | +127,023 | 2.12% | 6,830,724 |
| 2009-06-03 | 2009-06-01 | 1.855 | 3,705,754 | +270,545 | 2.05% | 6,873,910 |
| 2009-05-25 | 2009-05-21 | 1.879 | 3,435,209 | -9,898 | 1.90% | 6,455,363 |
| 2009-05-18 | 2009-05-14 | 1.685 | 3,445,107 | +18,146 | 1.91% | 5,805,683 |
| 2009-05-13 | 2009-05-11 | 1.625 | 3,426,961 | +16,496 | 1.90% | 5,567,366 |
| 2009-05-12 | 2009-05-08 | 1.697 | 3,410,465 | +3,300 | 1.89% | 5,788,652 |
| 2009-05-11 | 2009-05-07 | 1.552 | 3,407,165 | +14,847 | 1.89% | 5,287,361 |
| 2009-05-06 | 2009-05-04 | 1.406 | 3,392,318 | +13,197 | 1.88% | 4,770,791 |
| 2009-05-05 | 2009-04-30 | 1.406 | 3,379,121 | +1,650 | 1.87% | 4,752,231 |
| 2009-04-28 | 2009-04-24 | 1.515 | 3,377,471 | +18,080 | 1.87% | 5,118,438 |
| 2009-04-09 | 2009-04-07 | 1.358 | 3,359,391 | +42,891 | 1.86% | 4,563,079 |
| 2009-04-08 | 2009-04-06 | 1.457 | 3,316,500 | +60,300 | 1.84% | 4,832,443 |
| 2009-04-03 | 2009-04-01 | 1.383 | 3,256,200 | +6,479 | 1.84% | 4,503,331 |
| 2009-03-19 | 2009-03-17 | 1.556 | 3,249,721 | +32,393 | 1.83% | 5,056,167 |
| 2009-03-12 | 2009-03-10 | 1.544 | 3,217,328 | -16,197 | 1.81% | 4,966,039 |
| 2009-02-23 | 2009-02-19 | 1.605 | 3,233,525 | +8,099 | 1.82% | 5,190,681 |
| 2009-02-11 | 2009-02-09 | 1.482 | 3,225,426 | -1,620 | 1.82% | 4,779,397 |
| 2009-01-29 | 2009-01-22 | 1.704 | 3,227,046 | -1,620 | 1.82% | 5,499,067 |
| 2008-12-18 | 2008-12-16 | 1.667 | 3,228,666 | -56,688 | 1.82% | 5,382,222 |
| 2008-12-17 | 2008-12-15 | 1.358 | 3,285,354 | +8,098 | 1.85% | 4,462,514 |
| 2008-12-11 | 2008-12-09 | 1.286 | 3,277,256 | +98,318 | 1.85% | 4,213,711 |
| 2008-12-09 | 2008-12-05 | 1.260 | 3,178,938 | -4,713 | 1.85% | 4,006,363 |
| 2008-11-18 | 2008-11-14 | 1.184 | 3,183,651 | +3,142 | 1.85% | 3,769,133 |
| 2008-11-14 | 2008-11-12 | 1.146 | 3,180,509 | +6,284 | 1.85% | 3,643,948 |
| 2008-11-12 | 2008-11-10 | 1.133 | 3,174,225 | +21,995 | 1.84% | 3,596,340 |
| 2008-11-06 | 2008-11-04 | 1.197 | 3,152,230 | +10,998 | 1.83% | 3,772,062 |
| 2008-11-03 | 2008-10-30 | 1.044 | 3,141,232 | +26,708 | 1.83% | 3,279,041 |
| 2008-10-31 | 2008-10-29 | 1.044 | 3,114,524 | +15,711 | 1.81% | 3,251,162 |
| 2008-10-29 | 2008-10-27 | 1.018 | 3,098,813 | +54,988 | 1.80% | 3,155,865 |
| 2008-10-24 | 2008-10-22 | 1.400 | 3,043,825 | +7,855 | 1.77% | 4,262,313 |
| 2008-10-13 | 2008-10-09 | 1.731 | 3,035,970 | +15,711 | 1.76% | 5,256,170 |
| 2008-10-03 | 2008-09-30 | 1.910 | 3,020,259 | +31,421 | 1.75% | 5,767,246 |
| 2008-09-30 | 2008-09-26 | 1.897 | 2,988,838 | +15,711 | 1.74% | 5,669,198 |
| 2008-09-26 | 2008-09-24 | 2.037 | 2,973,127 | +28,279 | 1.73% | 6,055,729 |
| 2008-09-23 | 2008-09-19 | 2.037 | 2,944,848 | +3,142 | 1.71% | 5,998,130 |
| 2008-09-22 | 2008-09-18 | 1.782 | 2,941,706 | +7,856 | 1.71% | 5,242,764 |
| 2008-09-19 | 2008-09-17 | 2.011 | 2,933,850 | +7,855 | 1.70% | 5,901,033 |
| 2008-09-16 | 2008-09-11 | 2.037 | 2,925,995 | +3,142 | 1.70% | 5,959,730 |
| 2008-09-08 | 2008-09-04 | 2.164 | 2,922,853 | +7,856 | 1.70% | 6,325,413 |
| 2008-09-02 | 2008-08-29 | 2.164 | 2,914,997 | +1,571 | 1.69% | 6,308,412 |
| 2008-08-29 | 2008-08-27 | 2.164 | 2,913,426 | +15,711 | 1.69% | 6,305,012 |
| 2008-08-28 | 2008-08-26 | 2.291 | 2,897,715 | -4,046 | 1.68% | 6,639,895 |
| 2008-08-25 | 2008-08-20 | 2.648 | 2,901,761 | +4,713 | 1.69% | 7,683,480 |
| 2008-08-12 | 2008-08-08 | 2.648 | 2,897,048 | +7,856 | 1.68% | 7,671,001 |
| 2008-08-11 | 2008-08-07 | 2.673 | 2,889,192 | +4,713 | 1.68% | 7,723,759 |
| 2008-08-05 | 2008-08-01 | 2.737 | 2,884,479 | +23,566 | 1.68% | 7,894,759 |
| 2008-07-21 | 2008-07-17 | 2.801 | 2,860,913 | -1,571 | 1.66% | 8,012,358 |
| 2008-07-18 | 2008-07-16 | 2.813 | 2,862,484 | -1,571 | 1.66% | 8,053,198 |
| 2008-07-04 | 2008-07-02 | 2.928 | 2,864,055 | -1,571 | 1.66% | 8,385,756 |
| 2008-06-25 | 2008-06-23 | 2.966 | 2,865,626 | +7,855 | 1.66% | 8,499,795 |
| 2008-06-16 | 2008-06-12 | 3.284 | 2,857,771 | +44,776 | 1.66% | 9,385,991 |
| 2008-05-28 | 2008-05-26 | 3.068 | 2,812,995 | -7,856 | 1.63% | 8,630,163 |
| 2008-05-26 | 2008-05-22 | 3.259 | 2,820,851 | -42,419 | 1.64% | 9,192,913 |
| 2008-05-14 | 2008-05-09 | 3.310 | 2,863,270 | +7,856 | 1.66% | 9,476,952 |
| 2008-05-08 | 2008-05-06 | 3.412 | 2,855,414 | +7,855 | 1.66% | 9,741,748 |
| 2008-05-07 | 2008-05-05 | 3.424 | 2,847,559 | +7,855 | 1.65% | 9,751,199 |
| 2008-05-06 | 2008-05-02 | 3.412 | 2,839,704 | -3,717 | 1.65% | 9,688,151 |
| 2008-04-30 | 2008-04-28 | 3.183 | 2,843,421 | +10,998 | 1.65% | 9,049,283 |
| 2008-04-23 | 2008-04-21 | 3.208 | 2,832,423 | -39,277 | 1.65% | 9,086,396 |
| 2008-04-22 | 2008-04-18 | 3.221 | 2,871,700 | -4,713 | 1.67% | 9,248,954 |
| 2008-04-21 | 2008-04-17 | 3.183 | 2,876,413 | -20,424 | 1.67% | 9,154,282 |
| 2008-04-17 | 2008-04-15 | 3.208 | 2,896,837 | +15,710 | 1.68% | 9,293,036 |
| 2008-04-15 | 2008-04-11 | 3.183 | 2,881,127 | +1,572 | 1.67% | 9,169,284 |
| 2008-04-10 | 2008-04-08 | 3.221 | 2,879,555 | +34,280 | 1.67% | 9,274,694 |
| 2008-04-09 | 2008-04-07 | 3.221 | 2,845,275 | +1,552 | 1.67% | 9,164,282 |
| 2008-04-08 | 2008-04-03 | 3.221 | 2,843,723 | +6,210 | 1.67% | 9,159,284 |
| 2008-04-07 | 2008-04-02 | 3.221 | 2,837,513 | -1,553 | 1.67% | 9,139,282 |
| 2008-03-31 | 2008-03-27 | 3.285 | 2,839,066 | -6,209 | 1.67% | 9,327,170 |
| 2008-03-18 | 2008-03-14 | 3.221 | 2,845,275 | +3,105 | 1.67% | 9,164,282 |
| 2008-01-25 | 2008-01-23 | 3.350 | 2,842,170 | +4,718 | 1.67% | 9,520,453 |
| 2008-01-23 | 2008-01-21 | 3.350 | 2,837,452 | -7,762 | 1.67% | 9,504,649 |
| 2008-01-22 | 2008-01-18 | 3.517 | 2,845,214 | +17,076 | 1.67% | 10,007,182 |
| 2008-01-17 | 2008-01-15 | 3.517 | 2,828,138 | -1,940 | 1.66% | 9,947,122 |
| 2008-01-14 | 2008-01-10 | 3.659 | 2,830,078 | +7,762 | 1.66% | 10,355,020 |
| 2008-01-10 | 2008-01-08 | 3.543 | 2,822,316 | -2,639 | 1.66% | 9,999,368 |
| 2008-01-09 | 2008-01-07 | 3.607 | 2,824,955 | +4,657 | 1.66% | 10,190,694 |
| 2008-01-07 | 2008-01-03 | 3.607 | 2,820,298 | +7,762 | 1.66% | 10,173,895 |
| 2008-01-03 | 2007-12-31 | 3.968 | 2,812,536 | +3,673 | 1.65% | 11,160,484 |
| 2007-12-28 | 2007-12-24 | 3.801 | 2,808,863 | -40,362 | 1.65% | 10,675,465 |
| 2007-12-27 | 2007-12-20 | 3.723 | 2,849,225 | +3,105 | 1.68% | 10,608,618 |
| 2007-12-20 | 2007-12-18 | 3.646 | 2,846,120 | +3,104 | 1.67% | 10,377,049 |
| 2007-12-19 | 2007-12-17 | 3.698 | 2,843,016 | +6,210 | 1.67% | 10,512,243 |
| 2007-12-18 | 2007-12-14 | 3.801 | 2,836,806 | +7,762 | 1.67% | 10,781,666 |
| 2007-12-17 | 2007-12-13 | 3.865 | 2,829,044 | -3,105 | 1.66% | 10,934,405 |
| 2007-12-14 | 2007-12-12 | 3.929 | 2,832,149 | +21,733 | 1.67% | 11,128,846 |
| 2007-12-13 | 2007-12-11 | 4.007 | 2,810,416 | +62,483 | 1.65% | 11,260,695 |
| 2007-12-12 | 2007-12-10 | 3.994 | 2,747,933 | -116,677 | 1.62% | 10,974,937 |
| 2007-12-07 | 2007-12-05 | 4.123 | 2,864,610 | -506,073 | 1.68% | 11,811,052 |
| 2007-12-06 | 2007-12-04 | 4.136 | 3,370,683 | +31,899 | 1.98% | 13,941,479 |
| 2007-12-05 | 2007-12-03 | 4.162 | 3,338,784 | +10,764 | 1.98% | 13,896,394 |
| 2007-12-03 | 2007-11-29 | 4.162 | 3,328,020 | -7,688 | 1.98% | 13,851,593 |
| 2007-11-30 | 2007-11-28 | 3.967 | 3,335,708 | -3,076 | 1.98% | 13,232,798 |
| 2007-11-29 | 2007-11-27 | 3.928 | 3,338,784 | -3,075 | 1.98% | 13,114,722 |
| 2007-11-27 | 2007-11-23 | 4.032 | 3,341,859 | +3,075 | 1.98% | 13,474,530 |
| 2007-11-23 | 2007-11-21 | 4.162 | 3,338,784 | +12,302 | 1.98% | 13,896,394 |
| 2007-11-21 | 2007-11-19 | 4.318 | 3,326,482 | +6,150 | 1.97% | 14,364,387 |
| 2007-11-20 | 2007-11-16 | 4.422 | 3,320,332 | -3,075 | 1.97% | 14,683,320 |
| 2007-11-19 | 2007-11-15 | 4.500 | 3,323,407 | +53,819 | 1.97% | 14,956,275 |
| 2007-11-16 | 2007-11-14 | 4.591 | 3,269,588 | +5,382 | 1.94% | 15,011,758 |
| 2007-11-15 | 2007-11-13 | 4.513 | 3,264,206 | -18,453 | 1.94% | 14,732,310 |
| 2007-11-14 | 2007-11-12 | 4.513 | 3,282,659 | +10,764 | 1.95% | 14,815,594 |
| 2007-11-13 | 2007-11-09 | 4.734 | 3,271,895 | +9,226 | 1.94% | 15,490,469 |
| 2007-11-12 | 2007-11-08 | 4.526 | 3,262,669 | +56,895 | 1.94% | 14,767,810 |
| 2007-11-08 | 2007-11-06 | 4.422 | 3,205,774 | +1,537 | 1.90% | 14,176,716 |
| 2007-11-06 | 2007-11-02 | 4.552 | 3,204,237 | -19,990 | 1.90% | 14,586,681 |
| 2007-11-05 | 2007-11-01 | 4.643 | 3,224,227 | +56,895 | 1.91% | 14,971,236 |
| 2007-11-02 | 2007-10-31 | 4.526 | 3,167,332 | +4,613 | 1.88% | 14,336,286 |
| 2007-11-01 | 2007-10-30 | 4.435 | 3,162,719 | -1,923 | 1.88% | 14,027,453 |
| 2007-10-31 | 2007-10-29 | 4.435 | 3,164,642 | -1,383 | 1.88% | 14,035,982 |
| 2007-10-29 | 2007-10-25 | 4.409 | 3,166,025 | -769 | 1.88% | 13,959,757 |
| 2007-10-26 | 2007-10-24 | 4.422 | 3,166,794 | -46,131 | 1.88% | 14,004,337 |
| 2007-10-25 | 2007-10-23 | 4.526 | 3,212,925 | +6,151 | 1.91% | 14,542,653 |
| 2007-10-24 | 2007-10-22 | 4.578 | 3,206,774 | -923 | 1.90% | 14,681,649 |
| 2007-10-23 | 2007-10-18 | 4.383 | 3,207,697 | -4,613 | 1.90% | 14,060,056 |
| 2007-10-22 | 2007-10-17 | 4.357 | 3,212,310 | +3,076 | 1.91% | 13,996,714 |
| 2007-10-18 | 2007-10-16 | 4.383 | 3,209,234 | -7,689 | 1.91% | 14,066,793 |
| 2007-10-17 | 2007-10-15 | 4.435 | 3,216,923 | +42,283 | 1.91% | 14,267,861 |
| 2007-10-16 | 2007-10-12 | 4.656 | 3,174,640 | +46,131 | 1.88% | 14,782,277 |
| 2007-10-15 | 2007-10-11 | 4.734 | 3,128,509 | -20,257 | 1.86% | 14,811,622 |
| 2007-10-12 | 2007-10-10 | 4.435 | 3,148,766 | -7,688 | 1.87% | 13,965,568 |
| 2007-10-11 | 2007-10-09 | 4.266 | 3,156,454 | +1,538 | 1.87% | 13,465,954 |
| 2007-10-10 | 2007-10-08 | 4.162 | 3,154,916 | -21,528 | 1.87% | 13,131,115 |
| 2007-10-09 | 2007-10-05 | 4.227 | 3,176,444 | +38,442 | 1.89% | 13,427,291 |
| 2007-10-08 | 2007-10-04 | 4.097 | 3,138,002 | -27,678 | 1.86% | 12,856,643 |
| 2007-10-05 | 2007-10-03 | 4.162 | 3,165,680 | -7,689 | 1.88% | 13,175,916 |
| 2007-10-04 | 2007-10-02 | 4.383 | 3,173,369 | +13,840 | 1.88% | 13,909,589 |
| 2007-10-03 | 2007-09-28 | 4.461 | 3,159,529 | -84,573 | 1.88% | 14,095,494 |
| 2007-10-02 | 2007-09-27 | 4.487 | 3,244,102 | -12,301 | 1.93% | 14,557,186 |
| 2007-09-28 | 2007-09-25 | 4.487 | 3,256,403 | +7,688 | 1.93% | 14,612,384 |
| 2007-09-27 | 2007-09-24 | 4.526 | 3,248,715 | +118,401 | 1.93% | 14,704,650 |
| 2007-09-25 | 2007-09-21 | 4.630 | 3,130,314 | +94,868 | 1.86% | 14,494,449 |
| 2007-09-24 | 2007-09-20 | 4.864 | 3,035,446 | +15,377 | 1.80% | 14,765,832 |
| 2007-09-21 | 2007-09-19 | 5.047 | 3,020,069 | +46,131 | 1.79% | 15,240,963 |
| 2007-09-20 | 2007-09-18 | 5.060 | 2,973,938 | +98,411 | 1.77% | 15,046,841 |
| 2007-09-19 | 2007-09-17 | 4.943 | 2,875,527 | +26,141 | 1.71% | 14,212,316 |
| 2007-09-18 | 2007-09-14 | 5.021 | 2,849,386 | -37,673 | 1.69% | 14,305,479 |
| 2007-09-17 | 2007-09-13 | 5.073 | 2,887,059 | -46,131 | 1.71% | 14,644,822 |
| 2007-09-14 | 2007-09-12 | 4.487 | 2,933,190 | -70,733 | 1.74% | 13,162,037 |
| 2007-09-13 | 2007-09-11 | 4.487 | 3,003,923 | -58,432 | 1.78% | 13,479,436 |
| 2007-09-11 | 2007-09-07 | 4.422 | 3,062,355 | +3,075 | 1.82% | 13,542,482 |
| 2007-09-10 | 2007-09-06 | 4.526 | 3,059,280 | -55,356 | 1.82% | 13,847,211 |
| 2007-09-05 | 2007-09-03 | 4.539 | 3,114,636 | -33,214 | 1.85% | 14,138,279 |
| 2007-09-04 | 2007-08-31 | 4.461 | 3,147,850 | +24,987 | 1.87% | 14,043,391 |
| 2007-09-03 | 2007-08-30 | 4.500 | 3,122,863 | -23,065 | 1.85% | 14,053,770 |
| 2007-08-30 | 2007-08-28 | 4.552 | 3,145,928 | -39,980 | 1.87% | 14,321,241 |
| 2007-08-29 | 2007-08-27 | 4.682 | 3,185,908 | -32,291 | 1.89% | 14,917,620 |
| 2007-08-28 | 2007-08-24 | 4.747 | 3,218,199 | -21,527 | 1.91% | 15,278,108 |
| 2007-08-27 | 2007-08-23 | 4.617 | 3,239,726 | +3,075 | 1.92% | 14,958,927 |
| 2007-08-24 | 2007-08-22 | 4.422 | 3,236,651 | +3,075 | 1.92% | 14,313,262 |
| 2007-08-21 | 2007-08-17 | 4.162 | 3,233,576 | -79,959 | 1.92% | 13,458,507 |
| 2007-08-20 | 2007-08-16 | 4.682 | 3,313,535 | +7,688 | 1.97% | 15,515,218 |
| 2007-08-17 | 2007-08-15 | 5.008 | 3,305,847 | -7,688 | 1.96% | 16,554,166 |
| 2007-08-16 | 2007-08-14 | 5.073 | 3,313,535 | -7,689 | 1.97% | 16,808,153 |
| 2007-08-15 | 2007-08-13 | 5.008 | 3,321,224 | -15,376 | 1.97% | 16,631,167 |
| 2007-08-14 | 2007-08-10 | 5.008 | 3,336,600 | +7,688 | 1.98% | 16,708,163 |
| 2007-08-10 | 2007-08-08 | 5.268 | 3,328,912 | -49,206 | 1.98% | 17,535,621 |
| 2007-08-09 | 2007-08-07 | 5.333 | 3,378,118 | -64,582 | 2.01% | 18,014,512 |
| 2007-08-08 | 2007-08-06 | 5.203 | 3,442,700 | -18,452 | 2.04% | 17,911,130 |
| 2007-08-07 | 2007-08-03 | 5.515 | 3,461,152 | -73,809 | 2.05% | 19,087,557 |
| 2007-08-06 | 2007-08-02 | 5.255 | 3,534,961 | -53,510 | 2.10% | 18,575,042 |
| 2007-08-03 | 2007-08-01 | 5.216 | 3,588,471 | -21,527 | 2.13% | 18,716,198 |
| 2007-08-02 | 2007-07-31 | 5.489 | 3,609,998 | -27,679 | 2.14% | 19,814,505 |
| 2007-08-01 | 2007-07-30 | 5.229 | 3,637,677 | +70,734 | 2.16% | 19,020,153 |
| 2007-07-31 | 2007-07-27 | 5.151 | 3,566,943 | -24,603 | 2.12% | 18,371,947 |
| 2007-07-30 | 2007-07-26 | 5.333 | 3,591,546 | +1,537 | 2.13% | 19,152,661 |
| 2007-07-27 | 2007-07-25 | 5.333 | 3,590,009 | +21,528 | 2.13% | 19,144,464 |
| 2007-07-26 | 2007-07-24 | 5.463 | 3,568,481 | +19,990 | 2.12% | 19,493,800 |
| 2007-07-25 | 2007-07-23 | 5.307 | 3,548,491 | -16,915 | 2.11% | 18,830,753 |
| 2007-07-24 | 2007-07-20 | 5.515 | 3,565,406 | +65,582 | 2.12% | 19,662,497 |
| 2007-07-23 | 2007-07-19 | 5.333 | 3,499,824 | -22,488 | 2.08% | 18,663,534 |
| 2007-07-18 | 2007-07-16 | 5.333 | 3,522,312 | +3,075 | 2.09% | 18,783,456 |
| 2007-07-16 | 2007-07-12 | 5.827 | 3,519,237 | -9,226 | 2.09% | 20,506,444 |
| 2007-07-13 | 2007-07-11 | 5.853 | 3,528,463 | +15,377 | 2.09% | 20,651,990 |
| 2007-07-12 | 2007-07-10 | 5.697 | 3,513,086 | -9,226 | 2.09% | 20,013,669 |
| 2007-07-11 | 2007-07-09 | 5.827 | 3,522,312 | +92,261 | 2.09% | 20,524,362 |
| 2007-07-10 | 2007-07-06 | 5.957 | 3,430,051 | +41,517 | 2.04% | 20,432,894 |
| 2007-07-09 | 2007-07-05 | 5.983 | 3,388,534 | -9,270 | 2.01% | 20,273,723 |
| 2007-07-06 | 2007-07-04 | 5.983 | 3,397,804 | +74,962 | 2.02% | 20,329,185 |
| 2007-07-05 | 2007-07-03 | 5.983 | 3,322,842 | +27,678 | 1.97% | 19,880,685 |
| 2007-07-04 | 2007-06-29 | 5.853 | 3,295,164 | -12,223 | 1.96% | 19,286,498 |
| 2007-07-03 | 2007-06-28 | 6.113 | 3,307,387 | +70,733 | 1.96% | 20,218,396 |
| 2007-06-29 | 2007-06-27 | 6.269 | 3,236,654 | -111,505 | 1.92% | 20,291,172 |
| 2007-06-28 | 2007-06-26 | 5.463 | 3,348,159 | +9,226 | 1.99% | 18,290,231 |
| 2007-06-27 | 2007-06-25 | 5.190 | 3,338,933 | +252,180 | 1.98% | 17,327,840 |
| 2007-06-26 | 2007-06-22 | 5.047 | 3,086,753 | 1.83% | 15,577,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy