History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 48,440 | +0 | 0.02% | 623,423 |
| 2025-10-13 | 2025-10-09 | 12.830 | 48,440 | +0 | 0.02% | 621,485 |
| 2025-10-10 | 2025-10-08 | 13.100 | 48,440 | +0 | 0.02% | 634,564 |
| 2025-10-09 | 2025-10-06 | 13.300 | 48,440 | +0 | 0.02% | 644,252 |
| 2025-10-08 | 2025-10-03 | 12.900 | 48,440 | +0 | 0.02% | 624,876 |
| 2025-10-06 | 2025-10-02 | 12.930 | 48,440 | +0 | 0.02% | 626,329 |
| 2025-10-03 | 2025-09-30 | 13.050 | 48,440 | +0 | 0.02% | 632,142 |
| 2025-10-02 | 2025-09-29 | 13.000 | 48,440 | +0 | 0.02% | 629,720 |
| 2025-09-30 | 2025-09-26 | 12.700 | 48,440 | +0 | 0.02% | 615,188 |
| 2025-09-29 | 2025-09-25 | 12.710 | 48,440 | +0 | 0.02% | 615,672 |
| 2025-09-26 | 2025-09-24 | 12.570 | 48,440 | +0 | 0.02% | 608,891 |
| 2025-09-25 | 2025-09-23 | 12.430 | 48,440 | +0 | 0.02% | 602,109 |
| 2025-09-24 | 2025-09-22 | 12.500 | 48,440 | +0 | 0.02% | 605,500 |
| 2025-09-23 | 2025-09-19 | 13.040 | 48,440 | +0 | 0.02% | 631,658 |
| 2025-09-22 | 2025-09-18 | 12.850 | 48,440 | +0 | 0.02% | 622,454 |
| 2025-09-19 | 2025-09-17 | 12.920 | 48,440 | +0 | 0.02% | 625,845 |
| 2025-09-18 | 2025-09-16 | 12.900 | 48,440 | +0 | 0.02% | 624,876 |
| 2025-09-17 | 2025-09-15 | 12.800 | 48,440 | +0 | 0.02% | 620,032 |
| 2025-09-16 | 2025-09-12 | 12.870 | 48,440 | +0 | 0.02% | 623,423 |
| 2025-09-15 | 2025-09-11 | 12.920 | 48,440 | +0 | 0.02% | 625,845 |
| 2025-09-12 | 2025-09-10 | 13.020 | 48,440 | +0 | 0.02% | 630,689 |
| 2025-09-11 | 2025-09-09 | 13.050 | 48,440 | +0 | 0.02% | 632,142 |
| 2025-09-10 | 2025-09-08 | 13.280 | 48,440 | +0 | 0.02% | 643,283 |
| 2025-09-09 | 2025-09-05 | 12.480 | 48,440 | +0 | 0.02% | 604,531 |
| 2025-09-08 | 2025-09-04 | 12.550 | 48,440 | +0 | 0.02% | 607,922 |
| 2025-09-05 | 2025-09-03 | 12.710 | 48,440 | +0 | 0.02% | 615,672 |
| 2025-09-04 | 2025-09-02 | 12.710 | 48,440 | +0 | 0.02% | 615,672 |
| 2025-09-03 | 2025-09-01 | 12.890 | 48,440 | +0 | 0.02% | 624,392 |
| 2025-09-02 | 2025-08-29 | 12.910 | 48,440 | +0 | 0.02% | 625,360 |
| 2025-09-01 | 2025-08-28 | 13.090 | 48,440 | +0 | 0.02% | 634,080 |
| 2025-08-29 | 2025-08-27 | 13.210 | 48,440 | +0 | 0.02% | 639,892 |
| 2025-08-28 | 2025-08-26 | 13.180 | 48,440 | +0 | 0.02% | 638,439 |
| 2025-08-27 | 2025-08-25 | 13.210 | 48,440 | +0 | 0.02% | 639,892 |
| 2025-08-26 | 2025-08-22 | 13.380 | 48,440 | +0 | 0.02% | 648,127 |
| 2025-08-25 | 2025-08-21 | 13.440 | 48,440 | +0 | 0.02% | 651,034 |
| 2025-08-22 | 2025-08-20 | 13.390 | 48,440 | +0 | 0.02% | 648,612 |
| 2025-08-21 | 2025-08-19 | 13.290 | 48,440 | +0 | 0.02% | 643,768 |
| 2025-08-20 | 2025-08-18 | 13.460 | 48,440 | +0 | 0.02% | 652,002 |
| 2025-08-19 | 2025-08-15 | 13.500 | 48,440 | -2,000 | 0.02% | 653,940 |
| 2025-08-18 | 2025-08-14 | 13.330 | 50,440 | -2,000 | 0.02% | 672,365 |
| 2025-07-16 | 2025-07-14 | 13.100 | 52,440 | +3,800 | 0.02% | 686,964 |
| 2025-07-08 | 2025-07-04 | 13.220 | 48,640 | +2,000 | 0.02% | 643,021 |
| 2025-07-07 | 2025-07-03 | 13.240 | 46,640 | +2,000 | 0.02% | 617,514 |
| 2025-06-18 | 2025-06-16 | 13.140 | 44,640 | +200 | 0.02% | 586,570 |
| 2025-06-17 | 2025-06-13 | 13.360 | 44,440 | +2,000 | 0.02% | 593,718 |
| 2025-05-07 | 2025-05-02 | 14.320 | 42,440 | -2,000 | 0.02% | 607,741 |
| 2025-05-02 | 2025-04-29 | 13.600 | 44,440 | -2,000 | 0.02% | 604,384 |
| 2025-04-23 | 2025-04-17 | 12.240 | 46,440 | -4,000 | 0.02% | 568,426 |
| 2025-04-16 | 2025-04-14 | 11.740 | 50,440 | -2,000 | 0.02% | 592,166 |
| 2025-04-09 | 2025-04-07 | 10.720 | 52,440 | +2,000 | 0.02% | 562,157 |
| 2025-03-27 | 2025-03-25 | 11.805 | 50,440 | +21 | 0.02% | 595,443 |
| 2025-02-28 | 2025-02-26 | 12.385 | 50,419 | +1,999 | 0.02% | 624,450 |
| 2025-02-11 | 2025-02-07 | 10.384 | 48,420 | -5,997 | 0.02% | 502,811 |
| 2024-12-30 | 2024-12-24 | 10.604 | 54,417 | -1,999 | 0.02% | 577,063 |
| 2024-12-17 | 2024-12-13 | 8.659 | 56,416 | +32 | 0.02% | 488,485 |
| 2024-12-16 | 2024-12-12 | 8.699 | 56,384 | +5,994 | 0.02% | 490,465 |
| 2024-09-13 | 2024-09-11 | 6.817 | 50,390 | -9,990 | 0.02% | 343,498 |
| 2024-08-14 | 2024-08-12 | 7.157 | 60,380 | -608 | 0.03% | 432,147 |
| 2024-07-18 | 2024-07-16 | 7.207 | 60,988 | +1,998 | 0.03% | 439,551 |
| 2024-05-03 | 2024-04-30 | 8.228 | 58,990 | -9,990 | 0.02% | 485,381 |
| 2024-04-17 | 2024-04-15 | 7.037 | 68,980 | +608 | 0.03% | 485,413 |
| 2024-03-27 | 2024-03-25 | 7.312 | 68,372 | +48 | 0.03% | 499,960 |
| 2024-03-21 | 2024-03-19 | 7.513 | 68,324 | -9,983 | 0.03% | 513,297 |
| 2024-03-05 | 2024-03-01 | 8.785 | 78,307 | +9,983 | 0.03% | 687,915 |
| 2023-12-15 | 2023-12-13 | 8.619 | 68,324 | +37 | 0.03% | 588,906 |
| 2023-03-30 | 2023-03-28 | 10.128 | 68,287 | +35 | 0.03% | 691,594 |
| 2022-12-16 | 2022-12-14 | 8.027 | 68,252 | +43 | 0.03% | 547,868 |
| 2022-12-13 | 2022-12-09 | 7.576 | 68,209 | +937 | 0.03% | 516,725 |
| 2022-04-01 | 2022-03-30 | 10.039 | 67,272 | +31 | 0.03% | 675,315 |
| 2021-12-21 | 2021-12-17 | 10.370 | 67,241 | +67 | 0.03% | 697,295 |
| 2021-07-29 | 2021-07-27 | 11.355 | 67,174 | -3,981 | 0.03% | 762,750 |
| 2021-05-25 | 2021-05-21 | 14.028 | 71,155 | -17,913 | 0.03% | 998,144 |
| 2021-03-31 | 2021-03-29 | 13.314 | 89,068 | +68 | 0.04% | 1,185,879 |
| 2020-10-30 | 2020-10-28 | 14.843 | 89,000 | -3,978 | 0.04% | 1,321,013 |
| 2020-09-29 | 2020-09-25 | 15.688 | 92,978 | +1,989 | 0.04% | 1,458,598 |
| 2020-09-08 | 2020-09-04 | 16.190 | 90,989 | +1,989 | 0.04% | 1,473,145 |
| 2020-09-07 | 2020-09-03 | 15.869 | 89,000 | -19,889 | 0.04% | 1,412,302 |
| 2020-07-23 | 2020-07-21 | 12.329 | 108,889 | -9,944 | 0.05% | 1,342,472 |
| 2020-07-15 | 2020-07-13 | 12.087 | 118,833 | -19,888 | 0.05% | 1,436,390 |
| 2020-06-16 | 2020-06-12 | 12.389 | 138,721 | -1,989 | 0.06% | 1,718,635 |
| 2020-04-15 | 2020-04-09 | 10.499 | 140,710 | -1,989 | 0.06% | 1,477,257 |
| 2020-04-02 | 2020-03-31 | 10.177 | 142,699 | +288 | 0.06% | 1,452,283 |
| 2020-03-31 | 2020-03-27 | 10.197 | 142,411 | -1,985 | 0.06% | 1,452,222 |
| 2020-03-26 | 2020-03-24 | 9.633 | 144,396 | -7,939 | 0.06% | 1,390,984 |
| 2020-03-20 | 2020-03-18 | 10.016 | 152,335 | -9,924 | 0.06% | 1,525,791 |
| 2020-03-12 | 2020-03-10 | 11.366 | 162,259 | -1,985 | 0.07% | 1,844,280 |
| 2020-03-10 | 2020-03-06 | 11.024 | 164,244 | -1,985 | 0.07% | 1,810,572 |
| 2020-03-04 | 2020-03-02 | 11.024 | 166,229 | -1,984 | 0.07% | 1,832,454 |
| 2020-02-20 | 2020-02-18 | 11.386 | 168,213 | -212 | 0.07% | 1,915,345 |
| 2020-01-30 | 2020-01-24 | 11.366 | 168,425 | +212 | 0.07% | 1,914,364 |
| 2019-12-19 | 2019-12-17 | 11.709 | 168,213 | +7,939 | 0.07% | 1,969,585 |
| 2019-12-18 | 2019-12-16 | 11.568 | 160,274 | -1,985 | 0.07% | 1,854,018 |
| 2019-12-13 | 2019-12-11 | 11.467 | 162,259 | +569 | 0.07% | 1,860,618 |
| 2019-12-06 | 2019-12-04 | 11.366 | 161,690 | +9,890 | 0.07% | 1,837,744 |
| 2019-11-14 | 2019-11-12 | 11.689 | 151,800 | -1,978 | 0.06% | 1,774,455 |
| 2019-11-08 | 2019-11-06 | 11.669 | 153,778 | -1,978 | 0.07% | 1,794,467 |
| 2019-10-14 | 2019-10-10 | 11.811 | 155,756 | -1,978 | 0.07% | 1,839,599 |
| 2019-09-18 | 2019-09-16 | 12.438 | 157,734 | -19,779 | 0.07% | 1,961,851 |
| 2019-07-08 | 2019-07-04 | 8.514 | 177,513 | -13,844 | 0.08% | 1,511,394 |
| 2019-06-11 | 2019-06-06 | 7.867 | 191,357 | -3,956 | 0.08% | 1,505,426 |
| 2019-05-24 | 2019-05-22 | 7.837 | 195,313 | +9,889 | 0.09% | 1,530,623 |
| 2019-05-21 | 2019-05-17 | 7.887 | 185,424 | -1,978 | 0.08% | 1,462,501 |
| 2019-05-15 | 2019-05-10 | 7.786 | 187,402 | -3,955 | 0.08% | 1,459,152 |
| 2019-05-14 | 2019-05-09 | 7.766 | 191,357 | -1,978 | 0.08% | 1,486,076 |
| 2019-04-16 | 2019-04-12 | 8.039 | 193,335 | -3,956 | 0.09% | 1,554,222 |
| 2019-03-29 | 2019-03-27 | 7.614 | 197,291 | +788 | 0.09% | 1,502,251 |
| 2019-03-19 | 2019-03-15 | 7.817 | 196,503 | -3,940 | 0.09% | 1,536,150 |
| 2019-01-16 | 2019-01-14 | 7.432 | 200,443 | -3,940 | 0.09% | 1,489,621 |
| 2019-01-15 | 2019-01-11 | 7.411 | 204,383 | -1,970 | 0.09% | 1,514,752 |
| 2019-01-03 | 2018-12-31 | 7.625 | 206,353 | -9,849 | 0.09% | 1,573,347 |
| 2018-12-14 | 2018-12-12 | 7.401 | 216,202 | +1,189 | 0.10% | 1,600,176 |
| 2018-10-11 | 2018-10-09 | 6.329 | 215,013 | -19,591 | 0.10% | 1,360,900 |
| 2018-06-15 | 2018-06-13 | 8.228 | 234,604 | -11,755 | 0.11% | 1,930,369 |
| 2018-06-01 | 2018-05-30 | 8.228 | 246,359 | -3,918 | 0.11% | 2,027,092 |
| 2018-04-13 | 2018-04-11 | 7.912 | 250,277 | +105,302 | 0.11% | 1,980,125 |
| 2018-04-06 | 2018-04-03 | 7.937 | 144,975 | +470 | 0.07% | 1,150,730 |
| 2018-01-24 | 2018-01-22 | 8.890 | 144,505 | -1,953 | 0.07% | 1,284,639 |
| 2018-01-15 | 2018-01-11 | 8.644 | 146,458 | -1,953 | 0.07% | 1,266,001 |
| 2018-01-12 | 2018-01-10 | 8.757 | 148,411 | -7,811 | 0.07% | 1,299,603 |
| 2018-01-08 | 2018-01-04 | 8.603 | 156,222 | -9,764 | 0.07% | 1,344,003 |
| 2018-01-05 | 2018-01-03 | 8.572 | 165,986 | -25,386 | 0.08% | 1,422,904 |
| 2017-12-15 | 2017-12-13 | 8.307 | 191,372 | +721 | 0.09% | 1,589,667 |
| 2017-11-01 | 2017-10-30 | 7.998 | 190,651 | -3,891 | 0.09% | 1,524,878 |
| 2017-09-21 | 2017-09-19 | 8.461 | 194,542 | -5,836 | 0.09% | 1,645,999 |
| 2017-09-14 | 2017-09-12 | 8.235 | 200,378 | -9,727 | 0.09% | 1,650,057 |
| 2017-08-09 | 2017-08-07 | 8.173 | 210,105 | +3,890 | 0.10% | 1,717,196 |
| 2017-07-25 | 2017-07-21 | 9.098 | 206,215 | +19,455 | 0.09% | 1,876,204 |
| 2017-07-21 | 2017-07-19 | 9.252 | 186,760 | -3,891 | 0.09% | 1,727,996 |
| 2017-07-12 | 2017-07-10 | 8.584 | 190,651 | -2,593 | 0.09% | 1,636,598 |
| 2017-07-11 | 2017-07-07 | 8.738 | 193,244 | +3,890 | 0.09% | 1,688,657 |
| 2017-06-05 | 2017-06-01 | 7.505 | 189,354 | -3,890 | 0.09% | 1,421,064 |
| 2017-06-01 | 2017-05-29 | 7.546 | 193,244 | +3,890 | 0.09% | 1,458,205 |
| 2017-05-25 | 2017-05-23 | 7.474 | 189,354 | +19,455 | 0.09% | 1,415,224 |
| 2017-04-26 | 2017-04-24 | 8.204 | 169,899 | +3,890 | 0.08% | 1,393,831 |
| 2017-04-24 | 2017-04-20 | 8.204 | 166,009 | +1,946 | 0.08% | 1,361,918 |
| 2017-04-13 | 2017-04-11 | 8.934 | 164,063 | -2,918 | 0.07% | 1,465,706 |
| 2017-04-10 | 2017-04-06 | 8.512 | 166,981 | -11,673 | 0.08% | 1,421,392 |
| 2017-04-07 | 2017-04-05 | 8.713 | 178,654 | +9,727 | 0.08% | 1,556,584 |
| 2017-04-06 | 2017-04-03 | 8.754 | 168,927 | -3,379 | 0.08% | 1,478,802 |
| 2017-04-05 | 2017-03-31 | 8.218 | 172,306 | +5,819 | 0.08% | 1,415,996 |
| 2017-04-03 | 2017-03-30 | 9.342 | 166,487 | -17,457 | 0.08% | 1,555,291 |
| 2017-03-31 | 2017-03-29 | 9.249 | 183,944 | +9,698 | 0.08% | 1,701,302 |
| 2017-03-30 | 2017-03-28 | 7.991 | 174,246 | -22,306 | 0.08% | 1,392,412 |
| 2017-03-29 | 2017-03-27 | 5.692 | 196,552 | -11,638 | 0.09% | 1,118,716 |
| 2017-02-17 | 2017-02-15 | 5.156 | 208,190 | -9,698 | 0.10% | 1,073,330 |
| 2017-01-26 | 2017-01-24 | 4.784 | 217,888 | +3,879 | 0.10% | 1,042,448 |
| 2017-01-20 | 2017-01-18 | 4.939 | 214,009 | +9,698 | 0.10% | 1,056,990 |
| 2017-01-11 | 2017-01-09 | 4.795 | 204,311 | +19,397 | 0.09% | 979,598 |
| 2016-12-16 | 2016-12-14 | 5.239 | 184,914 | +1,127 | 0.08% | 968,770 |
| 2016-11-18 | 2016-11-16 | 5.291 | 183,787 | -19,278 | 0.08% | 972,399 |
| 2016-09-13 | 2016-09-09 | 5.032 | 203,065 | -9,639 | 0.09% | 1,021,730 |
| 2016-09-02 | 2016-08-31 | 5.405 | 212,704 | -1,928 | 0.10% | 1,149,669 |
| 2016-08-24 | 2016-08-22 | 5.198 | 214,632 | -5,783 | 0.10% | 1,115,557 |
| 2016-08-23 | 2016-08-19 | 4.824 | 220,415 | -2,570 | 0.10% | 1,063,295 |
| 2016-08-19 | 2016-08-17 | 4.907 | 222,985 | -17,351 | 0.10% | 1,094,199 |
| 2016-08-09 | 2016-08-05 | 4.544 | 240,336 | -9,639 | 0.11% | 1,092,075 |
| 2016-07-28 | 2016-07-26 | 4.336 | 249,975 | -15,423 | 0.12% | 1,084,008 |
| 2016-07-15 | 2016-07-13 | 4.274 | 265,398 | -98,319 | 0.12% | 1,134,369 |
| 2016-06-20 | 2016-06-16 | 3.060 | 363,717 | +9,639 | 0.17% | 1,113,128 |
| 2016-05-23 | 2016-05-19 | 2.977 | 354,078 | +48,196 | 0.16% | 1,054,242 |
| 2016-04-11 | 2016-04-07 | 3.164 | 305,882 | -3,856 | 0.14% | 967,862 |
| 2016-04-08 | 2016-04-06 | 3.263 | 309,738 | +3,856 | 0.14% | 1,010,654 |
| 2016-04-07 | 2016-04-05 | 3.221 | 305,882 | +2,451 | 0.14% | 985,276 |
| 2016-03-03 | 2016-03-01 | 3.085 | 303,431 | -22,949 | 0.14% | 936,128 |
| 2016-02-16 | 2016-02-12 | 2.761 | 326,380 | +24,861 | 0.15% | 901,116 |
| 2016-02-15 | 2016-02-11 | 2.813 | 301,519 | +32,511 | 0.14% | 848,243 |
| 2016-02-02 | 2016-01-29 | 2.939 | 269,008 | +15,299 | 0.13% | 790,542 |
| 2015-12-16 | 2015-12-14 | 3.587 | 253,709 | +2,225 | 0.12% | 910,112 |
| 2015-12-10 | 2015-12-08 | 3.577 | 251,484 | -47,390 | 0.12% | 899,477 |
| 2015-08-28 | 2015-08-26 | 2.532 | 298,874 | +9,478 | 0.14% | 756,797 |
| 2015-08-13 | 2015-08-11 | 3.134 | 289,396 | +24,643 | 0.14% | 906,836 |
| 2015-06-24 | 2015-06-22 | 4.083 | 264,753 | +11,374 | 0.13% | 1,081,015 |
| 2015-06-09 | 2015-06-05 | 4.326 | 253,379 | +24,643 | 0.12% | 1,096,060 |
| 2015-06-04 | 2015-06-02 | 4.410 | 228,736 | +22,747 | 0.11% | 1,008,766 |
| 2015-06-02 | 2015-05-29 | 4.442 | 205,989 | -24,643 | 0.10% | 914,968 |
| 2015-06-01 | 2015-05-28 | 4.357 | 230,632 | +47,390 | 0.11% | 1,004,962 |
| 2015-05-29 | 2015-05-27 | 4.695 | 183,242 | +28,435 | 0.09% | 860,330 |
| 2015-05-28 | 2015-05-26 | 4.484 | 154,807 | +5,687 | 0.07% | 694,160 |
| 2015-05-26 | 2015-05-21 | 3.672 | 149,120 | +11,373 | 0.07% | 547,514 |
| 2015-05-22 | 2015-05-20 | 3.883 | 137,747 | +22,748 | 0.07% | 534,823 |
| 2015-05-07 | 2015-05-05 | 3.904 | 114,999 | +37,912 | 0.06% | 448,927 |
| 2015-05-06 | 2015-05-04 | 3.914 | 77,087 | +11,374 | 0.04% | 301,741 |
| 2015-05-05 | 2015-04-30 | 4.073 | 65,713 | +2,843 | 0.03% | 267,620 |
| 2015-04-29 | 2015-04-27 | 3.851 | 62,870 | +9,478 | 0.03% | 242,112 |
| 2015-04-27 | 2015-04-23 | 3.693 | 53,392 | +18,956 | 0.03% | 197,162 |
| 2015-04-22 | 2015-04-20 | 3.703 | 34,436 | +9,478 | 0.02% | 127,526 |
| 2015-04-16 | 2015-04-14 | 3.798 | 24,958 | +9,478 | 0.01% | 94,796 |
| 2015-04-13 | 2015-04-09 | 3.492 | 15,480 | +7,583 | 0.01% | 54,060 |
| 2015-04-09 | 2015-04-02 | 3.096 | 7,897 | +66 | 0.00% | 24,451 |
| 2014-12-16 | 2014-12-12 | 3.112 | 7,831 | +68 | 0.00% | 24,373 |
| 2014-08-11 | 2014-08-07 | 3.413 | 7,763 | -18,635 | 0.00% | 26,494 |
| 2014-04-10 | 2014-04-08 | 3.483 | 26,398 | +205 | 0.01% | 91,944 |
| 2014-03-19 | 2014-03-17 | 3.461 | 26,193 | +2,465 | 0.01% | 90,663 |
| 2013-12-18 | 2013-12-16 | 3.521 | 23,728 | +185 | 0.01% | 83,553 |
| 2013-12-12 | 2013-12-10 | 3.554 | 23,543 | -82,554 | 0.01% | 83,672 |
| 2013-12-11 | 2013-12-09 | 3.510 | 106,097 | -33,022 | 0.05% | 372,443 |
| 2013-12-10 | 2013-12-06 | 3.543 | 139,119 | +33,022 | 0.07% | 492,913 |
| 2013-11-22 | 2013-11-20 | 2.933 | 106,097 | +2,751 | 0.05% | 311,140 |
| 2013-11-20 | 2013-11-18 | 2.900 | 103,346 | -45,863 | 0.05% | 299,693 |
| 2013-11-08 | 2013-11-06 | 2.747 | 149,209 | +45,863 | 0.07% | 409,917 |
| 2013-09-04 | 2013-09-02 | 2.878 | 103,346 | -88,058 | 0.05% | 297,439 |
| 2013-05-27 | 2013-05-23 | 2.911 | 191,404 | -36,691 | 0.10% | 557,138 |
| 2013-05-21 | 2013-05-16 | 3.053 | 228,095 | -27,518 | 0.11% | 696,265 |
| 2013-05-20 | 2013-05-15 | 3.074 | 255,613 | +18,345 | 0.13% | 785,837 |
| 2013-05-16 | 2013-05-14 | 2.889 | 237,268 | +14,677 | 0.12% | 685,466 |
| 2013-05-15 | 2013-05-13 | 3.074 | 222,591 | +22,014 | 0.11% | 684,317 |
| 2013-05-13 | 2013-05-09 | 2.954 | 200,577 | +9,173 | 0.10% | 592,585 |
| 2013-04-23 | 2013-04-19 | 3.074 | 191,404 | -5,504 | 0.10% | 588,438 |
| 2013-04-22 | 2013-04-18 | 2.987 | 196,908 | -22,014 | 0.10% | 588,186 |
| 2013-04-17 | 2013-04-15 | 2.834 | 218,922 | +27,518 | 0.11% | 620,531 |
| 2013-04-11 | 2013-04-09 | 2.698 | 191,404 | +1,914 | 0.10% | 516,396 |
| 2013-03-27 | 2013-03-25 | 2.819 | 189,490 | -16,346 | 0.10% | 534,185 |
| 2013-03-21 | 2013-03-19 | 2.907 | 205,836 | -18,162 | 0.10% | 598,399 |
| 2013-03-20 | 2013-03-18 | 2.918 | 223,998 | -1,816 | 0.11% | 653,665 |
| 2013-03-15 | 2013-03-13 | 2.929 | 225,814 | +3,632 | 0.11% | 661,451 |
| 2013-03-14 | 2013-03-12 | 2.973 | 222,182 | +5,449 | 0.11% | 660,599 |
| 2013-03-13 | 2013-03-11 | 3.083 | 216,733 | +18,162 | 0.11% | 668,265 |
| 2013-03-11 | 2013-03-07 | 3.238 | 198,571 | -9,081 | 0.10% | 642,878 |
| 2013-03-08 | 2013-03-06 | 3.337 | 207,652 | -9,081 | 0.10% | 692,858 |
| 2013-03-07 | 2013-03-05 | 3.061 | 216,733 | +10,897 | 0.11% | 663,491 |
| 2013-03-06 | 2013-03-04 | 2.973 | 205,836 | -18,162 | 0.10% | 611,999 |
| 2013-03-05 | 2013-03-01 | 3.061 | 223,998 | +14,530 | 0.11% | 685,732 |
| 2013-02-28 | 2013-02-26 | 3.491 | 209,468 | +19,978 | 0.11% | 731,210 |
| 2013-02-27 | 2013-02-25 | 3.260 | 189,490 | -27,243 | 0.10% | 617,651 |
| 2013-02-26 | 2013-02-22 | 2.775 | 216,733 | +27,243 | 0.11% | 601,438 |
| 2013-01-29 | 2013-01-25 | 2.235 | 189,490 | -27,243 | 0.10% | 423,592 |
| 2013-01-25 | 2013-01-23 | 2.390 | 216,733 | +27,243 | 0.11% | 517,905 |
| 2013-01-14 | 2013-01-10 | 1.927 | 189,490 | -45,405 | 0.10% | 365,166 |
| 2013-01-10 | 2013-01-08 | 1.894 | 234,895 | +45,405 | 0.12% | 444,905 |
| 2013-01-09 | 2013-01-07 | 1.828 | 189,490 | -9,081 | 0.10% | 346,386 |
| 2012-12-18 | 2012-12-14 | 1.729 | 198,571 | +2,562 | 0.10% | 343,363 |
| 2012-12-17 | 2012-12-13 | 1.729 | 196,009 | -26,891 | 0.10% | 338,933 |
| 2012-12-07 | 2012-12-05 | 1.852 | 222,900 | +26,891 | 0.11% | 412,785 |
| 2012-04-12 | 2012-04-10 | 1.417 | 196,009 | +3,136 | 0.10% | 277,777 |
| 2011-12-01 | 2011-11-29 | 1.293 | 192,873 | +3,444 | 0.10% | 249,359 |
| 2011-04-14 | 2011-04-12 | 1.858 | 189,429 | -31,186 | 0.10% | 352,053 |
| 2011-04-11 | 2011-04-07 | 1.824 | 220,615 | +8,663 | 0.12% | 402,372 |
| 2011-04-07 | 2011-04-04 | 1.905 | 211,952 | +2,601 | 0.11% | 403,760 |
| 2011-02-18 | 2011-02-16 | 1.928 | 209,351 | -25,670 | 0.11% | 403,698 |
| 2010-12-29 | 2010-12-24 | 1.870 | 235,021 | -8,557 | 0.13% | 439,465 |
| 2010-12-07 | 2010-12-03 | 1.823 | 243,578 | +8,557 | 0.13% | 444,079 |
| 2010-12-02 | 2010-11-30 | 1.835 | 235,021 | +2,994 | 0.13% | 431,225 |
| 2010-04-20 | 2010-04-16 | 2.048 | 232,027 | -8,448 | 0.13% | 475,171 |
| 2010-04-19 | 2010-04-15 | 2.048 | 240,475 | +8,448 | 0.13% | 492,472 |
| 2010-04-14 | 2010-04-12 | 2.048 | 232,027 | -10,138 | 0.13% | 475,171 |
| 2010-04-08 | 2010-04-01 | 2.179 | 242,165 | -13,984 | 0.13% | 527,662 |
| 2009-10-22 | 2009-10-20 | 1.964 | 256,149 | +3,202 | 0.14% | 503,087 |
| 2009-09-23 | 2009-09-21 | 1.976 | 252,947 | +16,496 | 0.14% | 499,865 |
| 2009-08-07 | 2009-08-05 | 2.122 | 236,451 | +16,497 | 0.13% | 501,666 |
| 2009-08-05 | 2009-08-03 | 2.110 | 219,954 | +8,248 | 0.12% | 463,999 |
| 2009-07-10 | 2009-07-08 | 1.843 | 211,706 | +29,694 | 0.12% | 390,133 |
| 2009-04-08 | 2009-04-06 | 1.457 | 182,012 | +3,309 | 0.10% | 265,208 |
| 2008-12-11 | 2008-12-09 | 1.286 | 178,703 | +5,362 | 0.10% | 229,766 |
| 2008-09-22 | 2008-09-18 | 1.782 | 173,341 | -7,856 | 0.10% | 308,932 |
| 2008-09-16 | 2008-09-11 | 2.037 | 181,197 | -7,855 | 0.11% | 369,066 |
| 2008-07-16 | 2008-07-14 | 2.801 | 189,052 | -3,142 | 0.11% | 529,465 |
| 2008-06-25 | 2008-06-23 | 2.966 | 192,194 | -6,285 | 0.11% | 570,071 |
| 2008-04-10 | 2008-04-08 | 3.221 | 198,479 | +2,363 | 0.12% | 639,277 |
| 2007-12-06 | 2007-12-04 | 4.136 | 196,116 | +1,856 | 0.12% | 811,155 |
| 2007-11-12 | 2007-11-08 | 4.526 | 194,260 | +15,377 | 0.12% | 879,278 |
| 2007-10-30 | 2007-10-26 | 4.396 | 178,883 | +9,226 | 0.11% | 786,411 |
| 2007-10-24 | 2007-10-22 | 4.578 | 169,657 | -15,377 | 0.10% | 776,745 |
| 2007-10-12 | 2007-10-10 | 4.435 | 185,034 | +15,377 | 0.11% | 820,672 |
| 2007-10-02 | 2007-09-27 | 4.487 | 169,657 | +7,688 | 0.10% | 761,298 |
| 2007-09-14 | 2007-09-12 | 4.487 | 161,969 | +1,538 | 0.10% | 726,800 |
| 2007-09-11 | 2007-09-07 | 4.422 | 160,431 | +3,076 | 0.10% | 709,465 |
| 2007-08-28 | 2007-08-24 | 4.747 | 157,355 | -3,076 | 0.09% | 747,029 |
| 2007-07-24 | 2007-07-20 | 5.515 | 160,431 | -1,538 | 0.10% | 884,745 |
| 2007-07-18 | 2007-07-16 | 5.333 | 161,969 | +15,377 | 0.10% | 863,733 |
| 2007-07-11 | 2007-07-09 | 5.827 | 146,592 | -2,090 | 0.09% | 854,185 |
| 2007-07-10 | 2007-07-06 | 5.957 | 148,682 | -3,076 | 0.09% | 885,702 |
| 2007-06-29 | 2007-06-27 | 6.269 | 151,758 | +1,538 | 0.09% | 951,398 |
| 2007-06-26 | 2007-06-22 | 5.047 | 150,220 | 0.09% | 758,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy