History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 30,558,872 | +0 | 12.86% | 393,292,683 |
| 2025-10-13 | 2025-10-09 | 12.830 | 30,558,872 | +0 | 12.86% | 392,070,328 |
| 2025-10-10 | 2025-10-08 | 13.100 | 30,558,872 | +2,000 | 12.86% | 400,321,223 |
| 2025-10-09 | 2025-10-06 | 13.300 | 30,556,872 | -6,000 | 12.86% | 406,406,398 |
| 2025-10-06 | 2025-10-02 | 12.930 | 30,562,872 | -10,000 | 12.86% | 395,177,935 |
| 2025-10-03 | 2025-09-30 | 13.050 | 30,572,872 | -32,000 | 12.86% | 398,975,980 |
| 2025-10-02 | 2025-09-29 | 13.000 | 30,604,872 | +216,000 | 12.88% | 397,863,336 |
| 2025-09-30 | 2025-09-26 | 12.700 | 30,388,872 | +50,000 | 12.78% | 385,938,674 |
| 2025-09-29 | 2025-09-25 | 12.710 | 30,338,872 | -6,000 | 12.76% | 385,607,063 |
| 2025-09-26 | 2025-09-24 | 12.570 | 30,344,872 | +20,000 | 12.77% | 381,435,041 |
| 2025-09-25 | 2025-09-23 | 12.430 | 30,324,872 | +18,000 | 12.76% | 376,938,159 |
| 2025-09-24 | 2025-09-22 | 12.500 | 30,306,872 | +34,000 | 12.75% | 378,835,900 |
| 2025-09-23 | 2025-09-19 | 13.040 | 30,272,872 | +190,000 | 12.74% | 394,758,251 |
| 2025-09-19 | 2025-09-17 | 12.920 | 30,082,872 | -6,000 | 12.66% | 388,670,706 |
| 2025-09-18 | 2025-09-16 | 12.900 | 30,088,872 | -2,000 | 12.66% | 388,146,449 |
| 2025-09-17 | 2025-09-15 | 12.800 | 30,090,872 | +2,000 | 12.66% | 385,163,162 |
| 2025-09-16 | 2025-09-12 | 12.870 | 30,088,872 | +4,000 | 12.66% | 387,243,783 |
| 2025-09-15 | 2025-09-11 | 12.920 | 30,084,872 | -2,000 | 12.66% | 388,696,546 |
| 2025-09-12 | 2025-09-10 | 13.020 | 30,086,872 | -6,000 | 12.66% | 391,731,073 |
| 2025-09-11 | 2025-09-09 | 13.050 | 30,092,872 | +6,000 | 12.66% | 392,711,980 |
| 2025-09-10 | 2025-09-08 | 13.280 | 30,086,872 | -176,000 | 12.66% | 399,553,660 |
| 2025-09-09 | 2025-09-05 | 12.480 | 30,262,872 | -56,000 | 12.73% | 377,680,643 |
| 2025-09-08 | 2025-09-04 | 12.550 | 30,318,872 | -22,000 | 12.75% | 380,501,844 |
| 2025-09-04 | 2025-09-02 | 12.710 | 30,340,872 | -2,000 | 12.76% | 385,632,483 |
| 2025-09-03 | 2025-09-01 | 12.890 | 30,342,872 | -18,000 | 12.76% | 391,119,620 |
| 2025-09-02 | 2025-08-29 | 12.910 | 30,360,872 | -88,000 | 12.77% | 391,958,858 |
| 2025-09-01 | 2025-08-28 | 13.090 | 30,448,872 | -96,000 | 12.81% | 398,575,734 |
| 2025-08-29 | 2025-08-27 | 13.210 | 30,544,872 | -2,000 | 12.85% | 403,497,759 |
| 2025-08-28 | 2025-08-26 | 13.180 | 30,546,872 | -10,000 | 12.85% | 402,607,773 |
| 2025-08-27 | 2025-08-25 | 13.210 | 30,556,872 | +2,000 | 12.86% | 403,656,279 |
| 2025-08-26 | 2025-08-22 | 13.380 | 30,554,872 | -26,000 | 12.85% | 408,824,187 |
| 2025-08-25 | 2025-08-21 | 13.440 | 30,580,872 | -8,000 | 12.87% | 411,006,920 |
| 2025-08-22 | 2025-08-20 | 13.390 | 30,588,872 | +44,000 | 12.87% | 409,584,996 |
| 2025-08-21 | 2025-08-19 | 13.290 | 30,544,872 | -42,000 | 12.85% | 405,941,349 |
| 2025-08-20 | 2025-08-18 | 13.460 | 30,586,872 | -70,000 | 12.87% | 411,699,297 |
| 2025-08-19 | 2025-08-15 | 13.500 | 30,656,872 | -20,000 | 12.90% | 413,867,772 |
| 2025-08-18 | 2025-08-14 | 13.330 | 30,676,872 | +38,000 | 12.91% | 408,922,704 |
| 2025-08-15 | 2025-08-13 | 13.100 | 30,638,872 | -64,000 | 12.89% | 401,369,223 |
| 2025-08-13 | 2025-08-11 | 12.950 | 30,702,872 | +4,000 | 12.92% | 397,602,192 |
| 2025-08-12 | 2025-08-08 | 12.940 | 30,698,872 | +10,000 | 12.91% | 397,243,404 |
| 2025-08-11 | 2025-08-07 | 13.040 | 30,688,872 | -4,000 | 12.91% | 400,182,891 |
| 2025-08-08 | 2025-08-06 | 12.990 | 30,692,872 | -10,000 | 12.91% | 398,700,407 |
| 2025-08-06 | 2025-08-04 | 12.930 | 30,702,872 | -54,000 | 12.92% | 396,988,135 |
| 2025-08-05 | 2025-08-01 | 13.200 | 30,756,872 | -20,000 | 12.94% | 405,990,710 |
| 2025-08-04 | 2025-07-31 | 13.180 | 30,776,872 | -12,000 | 12.95% | 405,639,173 |
| 2025-08-01 | 2025-07-30 | 13.280 | 30,788,872 | -10,000 | 12.95% | 408,876,220 |
| 2025-07-31 | 2025-07-29 | 13.100 | 30,798,872 | -14,000 | 12.96% | 403,465,223 |
| 2025-07-30 | 2025-07-28 | 13.160 | 30,812,872 | -6,000 | 12.96% | 405,497,396 |
| 2025-07-29 | 2025-07-25 | 13.200 | 30,818,872 | -2,000 | 12.97% | 406,809,110 |
| 2025-07-28 | 2025-07-24 | 13.280 | 30,820,872 | +5,000 | 12.97% | 409,301,180 |
| 2025-07-24 | 2025-07-22 | 13.280 | 30,815,872 | -6,000 | 12.96% | 409,234,780 |
| 2025-07-23 | 2025-07-21 | 13.320 | 30,821,872 | -4,000 | 12.97% | 410,547,335 |
| 2025-07-22 | 2025-07-18 | 13.600 | 30,825,872 | +40,000 | 12.97% | 419,231,859 |
| 2025-07-21 | 2025-07-17 | 13.220 | 30,785,872 | +26,000 | 12.95% | 406,989,228 |
| 2025-07-18 | 2025-07-16 | 13.180 | 30,759,872 | +6,000 | 12.94% | 405,415,113 |
| 2025-07-17 | 2025-07-15 | 13.120 | 30,753,872 | -2,000 | 12.94% | 403,490,801 |
| 2025-07-16 | 2025-07-14 | 13.100 | 30,755,872 | +16,000 | 12.94% | 402,901,923 |
| 2025-07-15 | 2025-07-11 | 13.140 | 30,739,872 | -74,000 | 12.93% | 403,921,918 |
| 2025-07-14 | 2025-07-10 | 13.140 | 30,813,872 | -30,800 | 12.96% | 404,894,278 |
| 2025-07-11 | 2025-07-09 | 13.080 | 30,844,672 | -2,000 | 12.98% | 403,448,310 |
| 2025-07-10 | 2025-07-08 | 13.220 | 30,846,672 | -34,000 | 12.98% | 407,793,004 |
| 2025-07-09 | 2025-07-07 | 13.200 | 30,880,672 | +4,000 | 12.99% | 407,624,870 |
| 2025-07-08 | 2025-07-04 | 13.220 | 30,876,672 | -50,000 | 12.99% | 408,189,604 |
| 2025-07-07 | 2025-07-03 | 13.240 | 30,926,672 | -12,000 | 13.01% | 409,469,137 |
| 2025-07-04 | 2025-07-02 | 13.060 | 30,938,672 | -12,000 | 13.02% | 404,059,056 |
| 2025-07-03 | 2025-06-30 | 13.120 | 30,950,672 | -6,000 | 13.02% | 406,072,817 |
| 2025-07-02 | 2025-06-27 | 13.240 | 30,956,672 | -14,000 | 13.02% | 409,866,337 |
| 2025-06-30 | 2025-06-26 | 13.240 | 30,970,672 | -24,000 | 13.03% | 410,051,697 |
| 2025-06-27 | 2025-06-25 | 13.360 | 30,994,672 | -10,000 | 13.04% | 414,088,818 |
| 2025-06-26 | 2025-06-24 | 13.300 | 31,004,672 | -3,104 | 13.04% | 412,362,138 |
| 2025-06-25 | 2025-06-23 | 13.100 | 31,007,776 | -2,000 | 13.04% | 406,201,866 |
| 2025-06-24 | 2025-06-20 | 13.300 | 31,009,776 | -18,000 | 13.05% | 412,430,021 |
| 2025-06-23 | 2025-06-19 | 13.180 | 31,027,776 | +6,000 | 13.05% | 408,946,088 |
| 2025-06-20 | 2025-06-18 | 13.300 | 31,021,776 | -26,000 | 13.05% | 412,589,621 |
| 2025-06-19 | 2025-06-17 | 13.300 | 31,047,776 | +14,000 | 13.06% | 412,935,421 |
| 2025-06-18 | 2025-06-16 | 13.140 | 31,033,776 | -24,000 | 13.06% | 407,783,817 |
| 2025-06-17 | 2025-06-13 | 13.360 | 31,057,776 | -8,000 | 13.07% | 414,931,887 |
| 2025-06-16 | 2025-06-12 | 13.400 | 31,065,776 | -6,000 | 13.07% | 416,281,398 |
| 2025-06-13 | 2025-06-11 | 13.220 | 31,071,776 | +14,000 | 13.07% | 410,768,879 |
| 2025-06-12 | 2025-06-10 | 13.320 | 31,057,776 | -8,000 | 13.07% | 413,689,576 |
| 2025-06-11 | 2025-06-09 | 13.360 | 31,065,776 | +22,000 | 13.07% | 415,038,767 |
| 2025-06-10 | 2025-06-06 | 13.400 | 31,043,776 | -20,000 | 13.06% | 415,986,598 |
| 2025-06-09 | 2025-06-05 | 13.320 | 31,063,776 | +4,000 | 13.07% | 413,769,496 |
| 2025-06-06 | 2025-06-04 | 13.300 | 31,059,776 | +86,000 | 13.07% | 413,095,021 |
| 2025-06-05 | 2025-06-03 | 13.420 | 30,973,776 | +4,000 | 13.03% | 415,668,074 |
| 2025-06-04 | 2025-06-02 | 13.220 | 30,969,776 | +2,000 | 13.03% | 409,420,439 |
| 2025-06-03 | 2025-05-30 | 13.500 | 30,967,776 | +6,000 | 13.03% | 418,064,976 |
| 2025-05-30 | 2025-05-28 | 13.660 | 30,961,776 | -28,000 | 13.03% | 422,937,860 |
| 2025-05-29 | 2025-05-27 | 13.600 | 30,989,776 | +44,000 | 13.04% | 421,460,954 |
| 2025-05-28 | 2025-05-26 | 13.520 | 30,945,776 | -30,000 | 13.02% | 418,386,892 |
| 2025-05-27 | 2025-05-23 | 13.480 | 30,975,776 | +24,000 | 13.03% | 417,553,460 |
| 2025-05-26 | 2025-05-22 | 13.560 | 30,951,776 | -486,000 | 13.02% | 419,706,083 |
| 2025-05-23 | 2025-05-21 | 13.620 | 31,437,776 | -40,000 | 13.23% | 428,182,509 |
| 2025-05-22 | 2025-05-20 | 13.740 | 31,477,776 | +26,000 | 13.24% | 432,504,642 |
| 2025-05-21 | 2025-05-19 | 14.020 | 31,451,776 | -18,000 | 13.23% | 440,953,900 |
| 2025-05-20 | 2025-05-16 | 14.000 | 31,469,776 | -46,000 | 13.24% | 440,576,864 |
| 2025-05-19 | 2025-05-15 | 14.260 | 31,515,776 | +498,000 | 13.26% | 449,414,966 |
| 2025-05-16 | 2025-05-14 | 14.280 | 31,017,776 | +19,104 | 13.05% | 442,933,841 |
| 2025-05-15 | 2025-05-13 | 14.200 | 30,998,672 | -6,000 | 13.04% | 440,181,142 |
| 2025-05-14 | 2025-05-12 | 14.020 | 31,004,672 | -122,000 | 13.04% | 434,685,501 |
| 2025-05-13 | 2025-05-09 | 14.480 | 31,126,672 | +54,000 | 13.09% | 450,714,211 |
| 2025-05-12 | 2025-05-08 | 14.500 | 31,072,672 | -26,000 | 13.07% | 450,553,744 |
| 2025-05-09 | 2025-05-07 | 14.520 | 31,098,672 | +12,000 | 13.08% | 451,552,717 |
| 2025-05-08 | 2025-05-06 | 14.500 | 31,086,672 | +38,000 | 13.08% | 450,756,744 |
| 2025-05-07 | 2025-05-02 | 14.320 | 31,048,672 | +12,000 | 13.06% | 444,616,983 |
| 2025-05-06 | 2025-04-30 | 14.140 | 31,036,672 | -6,000 | 13.06% | 438,858,542 |
| 2025-05-02 | 2025-04-29 | 13.600 | 31,042,672 | +38,000 | 13.06% | 422,180,339 |
| 2025-04-30 | 2025-04-28 | 13.400 | 31,004,672 | -20,000 | 13.04% | 415,462,605 |
| 2025-04-29 | 2025-04-25 | 13.400 | 31,024,672 | -18,000 | 13.05% | 415,730,605 |
| 2025-04-25 | 2025-04-23 | 13.100 | 31,042,672 | +32,000 | 13.06% | 406,659,003 |
| 2025-04-24 | 2025-04-22 | 12.980 | 31,010,672 | +114,000 | 13.05% | 402,518,523 |
| 2025-04-23 | 2025-04-17 | 12.240 | 30,896,672 | +14,000 | 13.00% | 378,175,265 |
| 2025-04-22 | 2025-04-16 | 11.720 | 30,882,672 | -22,000 | 12.99% | 361,944,916 |
| 2025-04-17 | 2025-04-15 | 11.800 | 30,904,672 | -6,000 | 13.00% | 364,675,130 |
| 2025-04-16 | 2025-04-14 | 11.740 | 30,910,672 | +2,000 | 13.00% | 362,891,289 |
| 2025-04-15 | 2025-04-11 | 11.480 | 30,908,672 | -24,000 | 13.00% | 354,831,555 |
| 2025-04-14 | 2025-04-10 | 11.440 | 30,932,672 | -60,000 | 13.01% | 353,869,768 |
| 2025-04-11 | 2025-04-09 | 11.200 | 30,992,672 | -6,000 | 13.04% | 347,117,926 |
| 2025-04-10 | 2025-04-08 | 11.180 | 30,998,672 | -2,000 | 13.04% | 346,565,153 |
| 2025-04-09 | 2025-04-07 | 10.720 | 31,000,672 | -102,000 | 13.04% | 332,327,204 |
| 2025-04-08 | 2025-04-03 | 12.660 | 31,102,672 | +56,000 | 13.08% | 393,759,828 |
| 2025-04-07 | 2025-04-02 | 12.400 | 31,046,672 | +126,000 | 13.06% | 384,978,733 |
| 2025-04-03 | 2025-04-01 | 12.300 | 30,920,672 | +84,000 | 13.01% | 380,324,266 |
| 2025-04-02 | 2025-03-31 | 12.300 | 30,836,672 | +66,000 | 12.97% | 379,291,066 |
| 2025-04-01 | 2025-03-28 | 12.200 | 30,770,672 | +27,000 | 12.94% | 375,402,198 |
| 2025-03-28 | 2025-03-26 | 11.885 | 30,743,672 | +2,000 | 12.93% | 365,388,606 |
| 2025-03-27 | 2025-03-25 | 11.805 | 30,741,672 | +66,916 | 12.93% | 362,904,467 |
| 2025-03-26 | 2025-03-24 | 11.345 | 30,674,756 | -37,984 | 12.91% | 347,998,197 |
| 2025-03-25 | 2025-03-21 | 11.365 | 30,712,740 | -19,992 | 12.93% | 349,043,630 |
| 2025-03-24 | 2025-03-20 | 11.425 | 30,732,732 | -14,994 | 12.93% | 351,115,575 |
| 2025-03-21 | 2025-03-19 | 11.545 | 30,747,726 | -1,999 | 12.94% | 354,978,160 |
| 2025-03-20 | 2025-03-18 | 11.645 | 30,749,725 | -7,996 | 12.94% | 358,077,505 |
| 2025-03-19 | 2025-03-17 | 11.445 | 30,757,721 | -2,000 | 12.94% | 352,016,483 |
| 2025-03-18 | 2025-03-14 | 11.445 | 30,759,721 | +2,000 | 12.95% | 352,039,373 |
| 2025-03-17 | 2025-03-13 | 11.345 | 30,757,721 | -19,992 | 12.94% | 348,939,416 |
| 2025-03-14 | 2025-03-12 | 11.385 | 30,777,713 | -41,982 | 12.95% | 350,397,848 |
| 2025-03-13 | 2025-03-11 | 11.585 | 30,819,695 | -47,980 | 12.97% | 357,042,338 |
| 2025-03-12 | 2025-03-10 | 11.865 | 30,867,675 | +27,988 | 12.99% | 366,244,769 |
| 2025-03-11 | 2025-03-07 | 11.645 | 30,839,687 | +17,993 | 12.98% | 359,125,104 |
| 2025-03-10 | 2025-03-06 | 11.705 | 30,821,694 | +9,995 | 12.97% | 360,765,657 |
| 2025-03-07 | 2025-03-05 | 11.905 | 30,811,699 | -1,999 | 12.97% | 366,813,601 |
| 2025-03-06 | 2025-03-04 | 11.865 | 30,813,698 | -5,997 | 12.97% | 365,604,332 |
| 2025-03-05 | 2025-03-03 | 11.565 | 30,819,695 | -41,983 | 12.97% | 356,425,685 |
| 2025-03-04 | 2025-02-28 | 12.305 | 30,861,678 | -1,999 | 12.99% | 379,758,470 |
| 2025-03-03 | 2025-02-27 | 12.425 | 30,863,677 | -3,998 | 12.99% | 383,488,269 |
| 2025-02-28 | 2025-02-26 | 12.385 | 30,867,675 | +43,981 | 12.99% | 382,302,718 |
| 2025-02-27 | 2025-02-25 | 12.305 | 30,823,694 | -27,988 | 12.97% | 379,291,070 |
| 2025-02-26 | 2025-02-24 | 12.405 | 30,851,682 | +1,999 | 12.98% | 382,721,935 |
| 2025-02-25 | 2025-02-21 | 12.405 | 30,849,683 | +15,994 | 12.98% | 382,697,137 |
| 2025-02-24 | 2025-02-20 | 12.045 | 30,833,689 | -2,000 | 12.98% | 371,393,926 |
| 2025-02-21 | 2025-02-19 | 12.025 | 30,835,689 | +15,994 | 12.98% | 370,801,043 |
| 2025-02-20 | 2025-02-18 | 11.285 | 30,819,695 | -17,993 | 12.97% | 347,792,537 |
| 2025-02-19 | 2025-02-17 | 11.205 | 30,837,688 | -13,994 | 12.98% | 345,527,530 |
| 2025-02-18 | 2025-02-14 | 11.125 | 30,851,682 | -173,927 | 12.98% | 343,215,155 |
| 2025-02-17 | 2025-02-13 | 11.045 | 31,025,609 | -25,989 | 13.06% | 342,666,943 |
| 2025-02-14 | 2025-02-12 | 11.205 | 31,051,598 | +23,990 | 13.07% | 347,924,330 |
| 2025-02-13 | 2025-02-11 | 10.725 | 31,027,608 | -1,999 | 13.06% | 332,756,007 |
| 2025-02-12 | 2025-02-10 | 10.664 | 31,029,607 | -1,999 | 13.06% | 330,914,885 |
| 2025-02-11 | 2025-02-07 | 10.384 | 31,031,606 | -65,972 | 13.06% | 322,243,695 |
| 2025-02-10 | 2025-02-06 | 10.324 | 31,097,578 | -1,999 | 13.09% | 321,062,132 |
| 2025-02-07 | 2025-02-05 | 10.344 | 31,099,577 | -15,994 | 13.09% | 321,705,024 |
| 2025-02-06 | 2025-02-04 | 10.204 | 31,115,571 | +19,992 | 13.10% | 317,512,457 |
| 2025-02-05 | 2025-02-03 | 10.004 | 31,095,579 | +19,991 | 13.09% | 311,086,719 |
| 2025-02-04 | 2025-01-28 | 10.024 | 31,075,588 | +33,986 | 13.08% | 311,508,498 |
| 2025-02-03 | 2025-01-24 | 10.204 | 31,041,602 | +1,999 | 13.06% | 316,757,656 |
| 2025-01-27 | 2025-01-23 | 10.344 | 31,039,603 | -1,999 | 13.06% | 321,084,632 |
| 2025-01-24 | 2025-01-22 | 10.424 | 31,041,602 | -1,999 | 13.06% | 323,589,684 |
| 2025-01-23 | 2025-01-21 | 10.624 | 31,043,601 | -3,998 | 13.07% | 329,821,857 |
| 2025-01-22 | 2025-01-20 | 10.705 | 31,047,599 | +9,995 | 13.07% | 332,349,187 |
| 2025-01-21 | 2025-01-17 | 10.745 | 31,037,604 | -25,989 | 13.06% | 333,484,222 |
| 2025-01-20 | 2025-01-16 | 10.424 | 31,063,593 | +19,992 | 13.07% | 323,818,926 |
| 2025-01-17 | 2025-01-15 | 10.204 | 31,043,601 | -29,987 | 13.07% | 316,778,054 |
| 2025-01-16 | 2025-01-14 | 10.164 | 31,073,588 | +1,999 | 13.08% | 315,840,584 |
| 2025-01-15 | 2025-01-13 | 10.104 | 31,071,589 | -43,982 | 13.08% | 313,955,185 |
| 2025-01-14 | 2025-01-10 | 9.804 | 31,115,571 | +13,994 | 13.10% | 305,060,988 |
| 2025-01-13 | 2025-01-09 | 10.204 | 31,101,577 | +21,991 | 13.09% | 317,369,658 |
| 2025-01-10 | 2025-01-08 | 9.624 | 31,079,586 | +1,499,369 | 13.08% | 299,111,506 |
| 2025-01-09 | 2025-01-07 | 9.614 | 29,580,217 | +13,994 | 12.45% | 284,385,576 |
| 2025-01-08 | 2025-01-06 | 9.984 | 29,566,223 | +12,994 | 12.44% | 295,195,146 |
| 2025-01-07 | 2025-01-03 | 9.824 | 29,553,229 | -1,999 | 12.44% | 290,334,904 |
| 2025-01-03 | 2024-12-31 | 10.004 | 29,555,228 | -73,969 | 12.44% | 295,676,723 |
| 2025-01-02 | 2024-12-27 | 10.124 | 29,629,197 | -11,994 | 12.47% | 299,973,725 |
| 2024-12-30 | 2024-12-24 | 10.604 | 29,641,191 | +3,998 | 12.48% | 314,328,918 |
| 2024-12-27 | 2024-12-20 | 9.884 | 29,637,193 | +15,993 | 12.47% | 292,938,758 |
| 2024-12-23 | 2024-12-19 | 8.784 | 29,621,200 | -9,996 | 12.47% | 260,183,641 |
| 2024-12-20 | 2024-12-18 | 8.754 | 29,631,196 | +11,995 | 12.47% | 259,382,133 |
| 2024-12-19 | 2024-12-17 | 8.624 | 29,619,201 | -11,095 | 12.47% | 255,425,015 |
| 2024-12-18 | 2024-12-16 | 8.699 | 29,630,296 | +45,981 | 12.47% | 257,743,987 |
| 2024-12-17 | 2024-12-13 | 8.659 | 29,584,315 | +7,032 | 12.45% | 256,159,461 |
| 2024-12-16 | 2024-12-12 | 8.699 | 29,577,283 | +9,990 | 12.46% | 257,282,845 |
| 2024-12-13 | 2024-12-11 | 8.438 | 29,567,293 | +11,988 | 12.45% | 249,500,785 |
| 2024-12-11 | 2024-12-09 | 7.808 | 29,555,305 | -5,994 | 12.45% | 230,761,219 |
| 2024-12-09 | 2024-12-05 | 7.788 | 29,561,299 | +3,996 | 12.45% | 230,216,203 |
| 2024-12-05 | 2024-12-03 | 8.018 | 29,557,303 | +29,970 | 12.45% | 236,990,041 |
| 2024-12-04 | 2024-12-02 | 7.517 | 29,527,333 | -1,998 | 12.43% | 221,971,356 |
| 2024-12-03 | 2024-11-29 | 7.437 | 29,529,331 | -35,964 | 12.44% | 219,621,674 |
| 2024-12-02 | 2024-11-28 | 7.457 | 29,565,295 | -29,971 | 12.45% | 220,481,048 |
| 2024-11-29 | 2024-11-27 | 7.517 | 29,595,266 | -55,944 | 12.46% | 222,482,041 |
| 2024-11-28 | 2024-11-26 | 7.407 | 29,651,210 | -9,990 | 12.49% | 219,637,715 |
| 2024-11-27 | 2024-11-25 | 7.427 | 29,661,200 | -47,952 | 12.49% | 220,305,530 |
| 2024-11-26 | 2024-11-22 | 7.427 | 29,709,152 | -1,998 | 12.51% | 220,661,688 |
| 2024-11-22 | 2024-11-20 | 7.527 | 29,711,150 | +1,998 | 12.51% | 223,650,606 |
| 2024-11-21 | 2024-11-19 | 7.407 | 29,709,152 | -1,998 | 12.51% | 220,066,913 |
| 2024-11-20 | 2024-11-18 | 7.457 | 29,711,150 | +1,998 | 12.51% | 221,568,752 |
| 2024-11-18 | 2024-11-14 | 7.638 | 29,709,152 | +191,809 | 12.51% | 226,906,831 |
| 2024-11-15 | 2024-11-13 | 7.668 | 29,517,343 | +3,996 | 12.43% | 226,328,272 |
| 2024-11-14 | 2024-11-12 | 7.708 | 29,513,347 | -9,990 | 12.43% | 227,479,343 |
| 2024-11-07 | 2024-11-05 | 7.808 | 29,523,337 | +249,751 | 12.43% | 230,511,620 |
| 2024-11-04 | 2024-10-31 | 7.678 | 29,273,586 | -25,974 | 12.33% | 224,752,260 |
| 2024-11-01 | 2024-10-30 | 7.648 | 29,299,560 | -1,998 | 12.34% | 224,071,816 |
| 2024-10-31 | 2024-10-29 | 7.608 | 29,301,558 | -1,998 | 12.34% | 222,913,865 |
| 2024-10-29 | 2024-10-25 | 7.818 | 29,303,556 | +9,990 | 12.34% | 229,088,947 |
| 2024-10-25 | 2024-10-23 | 7.908 | 29,293,566 | -49,951 | 12.34% | 231,649,896 |
| 2024-10-24 | 2024-10-22 | 7.908 | 29,343,517 | -13,986 | 12.36% | 232,044,903 |
| 2024-10-23 | 2024-10-21 | 7.908 | 29,357,503 | -9,990 | 12.36% | 232,155,502 |
| 2024-10-17 | 2024-10-15 | 7.568 | 29,367,493 | -19,980 | 12.37% | 222,239,599 |
| 2024-10-16 | 2024-10-14 | 7.638 | 29,387,473 | -119,880 | 12.38% | 224,449,973 |
| 2024-10-10 | 2024-10-08 | 7.808 | 29,507,353 | +9,990 | 12.43% | 230,386,820 |
| 2024-10-09 | 2024-10-07 | 8.418 | 29,497,363 | +5,994 | 12.42% | 248,320,152 |
| 2024-10-08 | 2024-10-04 | 8.208 | 29,491,369 | +21,978 | 12.42% | 242,070,330 |
| 2024-10-07 | 2024-10-03 | 8.078 | 29,469,391 | -39,960 | 12.41% | 238,055,090 |
| 2024-10-04 | 2024-10-02 | 8.088 | 29,509,351 | +21,978 | 12.43% | 238,673,276 |
| 2024-10-03 | 2024-09-30 | 7.808 | 29,487,373 | +54,745 | 12.42% | 230,230,821 |
| 2024-10-02 | 2024-09-27 | 7.427 | 29,432,628 | +23,976 | 12.39% | 218,607,835 |
| 2024-09-30 | 2024-09-26 | 7.297 | 29,408,652 | -21,978 | 12.38% | 214,602,819 |
| 2024-09-26 | 2024-09-24 | 7.207 | 29,430,630 | +7,992 | 12.39% | 212,111,801 |
| 2024-09-25 | 2024-09-23 | 7.237 | 29,422,638 | -3,996 | 12.39% | 212,937,760 |
| 2024-09-24 | 2024-09-20 | 7.017 | 29,426,634 | +3,996 | 12.39% | 206,486,366 |
| 2024-09-20 | 2024-09-17 | 6.937 | 29,422,638 | +5,994 | 12.39% | 204,102,169 |
| 2024-09-19 | 2024-09-16 | 6.787 | 29,416,644 | +3,996 | 12.39% | 199,643,693 |
| 2024-09-16 | 2024-09-12 | 6.757 | 29,412,648 | -7,992 | 12.39% | 198,733,314 |
| 2024-09-02 | 2024-08-29 | 6.927 | 29,420,640 | +3,996 | 12.39% | 203,793,809 |
| 2024-08-27 | 2024-08-23 | 6.887 | 29,416,644 | +5,994 | 12.39% | 202,588,290 |
| 2024-08-16 | 2024-08-14 | 6.907 | 29,410,650 | +9,990 | 12.39% | 203,135,810 |
| 2024-08-12 | 2024-08-08 | 7.057 | 29,400,660 | +1,499 | 12.38% | 207,481,306 |
| 2024-08-01 | 2024-07-30 | 6.907 | 29,399,161 | -5,994 | 12.38% | 203,056,457 |
| 2024-07-31 | 2024-07-29 | 6.957 | 29,405,155 | -5,994 | 12.38% | 204,569,580 |
| 2024-07-29 | 2024-07-25 | 7.017 | 29,411,149 | -5,994 | 12.39% | 206,377,708 |
| 2024-07-24 | 2024-07-22 | 7.147 | 29,417,143 | -9,990 | 12.39% | 210,247,809 |
| 2024-07-18 | 2024-07-16 | 7.207 | 29,427,133 | -3,996 | 12.39% | 212,086,597 |
| 2024-07-16 | 2024-07-12 | 7.487 | 29,431,129 | -3,996 | 12.39% | 220,364,329 |
| 2024-07-11 | 2024-07-09 | 7.177 | 29,435,125 | -5,994 | 12.40% | 211,260,263 |
| 2024-07-10 | 2024-07-08 | 7.157 | 29,441,119 | -25,974 | 12.40% | 210,713,873 |
| 2024-07-08 | 2024-07-04 | 7.487 | 29,467,093 | +27,972 | 12.41% | 220,633,608 |
| 2024-06-27 | 2024-06-25 | 7.688 | 29,439,121 | -1,998 | 12.40% | 226,317,864 |
| 2024-06-26 | 2024-06-24 | 7.678 | 29,441,119 | -1,998 | 12.40% | 226,038,519 |
| 2024-06-25 | 2024-06-21 | 7.708 | 29,443,117 | -11,988 | 12.40% | 226,938,033 |
| 2024-06-24 | 2024-06-20 | 7.758 | 29,455,105 | -21,978 | 12.40% | 228,504,656 |
| 2024-06-20 | 2024-06-18 | 7.778 | 29,477,083 | -3,996 | 12.41% | 229,265,285 |
| 2024-06-13 | 2024-06-11 | 7.978 | 29,481,079 | -9,990 | 12.41% | 235,198,459 |
| 2024-06-12 | 2024-06-07 | 8.118 | 29,491,069 | -1,998 | 12.42% | 239,411,025 |
| 2024-06-06 | 2024-06-04 | 7.888 | 29,493,067 | +5,994 | 12.42% | 232,637,076 |
| 2024-06-04 | 2024-05-31 | 7.698 | 29,487,073 | -9,990 | 12.42% | 226,981,667 |
| 2024-06-03 | 2024-05-30 | 7.618 | 29,497,063 | +7,992 | 12.42% | 224,696,449 |
| 2024-05-31 | 2024-05-29 | 7.818 | 29,489,071 | +9,990 | 12.42% | 230,539,263 |
| 2024-05-23 | 2024-05-21 | 8.579 | 29,479,081 | -41,959 | 12.41% | 252,887,602 |
| 2024-05-22 | 2024-05-20 | 8.769 | 29,521,040 | -15,984 | 12.43% | 258,862,139 |
| 2024-05-21 | 2024-05-17 | 8.749 | 29,537,024 | -1,998 | 12.44% | 258,410,969 |
| 2024-05-20 | 2024-05-16 | 8.619 | 29,539,022 | -19,980 | 12.44% | 254,584,547 |
| 2024-05-14 | 2024-05-10 | 8.378 | 29,559,002 | -1,998 | 12.45% | 247,655,513 |
| 2024-05-10 | 2024-05-08 | 8.308 | 29,561,000 | -41,958 | 12.45% | 245,600,920 |
| 2024-05-08 | 2024-05-06 | 8.308 | 29,602,958 | -3,996 | 12.47% | 245,949,519 |
| 2024-05-06 | 2024-05-02 | 8.308 | 29,606,954 | -1,998 | 12.47% | 245,982,719 |
| 2024-05-03 | 2024-04-30 | 8.228 | 29,608,952 | +85,914 | 12.47% | 243,628,241 |
| 2024-04-29 | 2024-04-25 | 7.207 | 29,523,038 | -1,998 | 12.43% | 212,777,802 |
| 2024-04-25 | 2024-04-23 | 6.837 | 29,525,036 | +3,996 | 12.43% | 201,857,047 |
| 2024-04-17 | 2024-04-15 | 7.037 | 29,521,040 | +1,279 | 12.43% | 207,739,822 |
| 2024-04-15 | 2024-04-11 | 7.107 | 29,519,761 | +7,992 | 12.43% | 209,799,265 |
| 2024-04-11 | 2024-04-09 | 7.097 | 29,511,769 | -5,994 | 12.43% | 209,447,053 |
| 2024-04-09 | 2024-04-05 | 7.007 | 29,517,763 | -21,978 | 12.43% | 206,830,346 |
| 2024-04-05 | 2024-04-02 | 7.067 | 29,539,741 | -13,986 | 12.44% | 208,758,496 |
| 2024-03-28 | 2024-03-26 | 7.212 | 29,553,727 | +11,988 | 12.45% | 213,147,002 |
| 2024-03-27 | 2024-03-25 | 7.312 | 29,541,739 | +20,515 | 12.44% | 216,019,716 |
| 2024-03-25 | 2024-03-21 | 7.443 | 29,521,224 | +1,997 | 12.44% | 219,713,958 |
| 2024-03-22 | 2024-03-20 | 7.503 | 29,519,227 | +1,996 | 12.44% | 221,473,247 |
| 2024-03-21 | 2024-03-19 | 7.513 | 29,517,231 | -3,993 | 12.44% | 221,753,943 |
| 2024-03-20 | 2024-03-18 | 7.603 | 29,521,224 | -21,963 | 12.44% | 224,445,349 |
| 2024-03-19 | 2024-03-15 | 7.753 | 29,543,187 | +1,997 | 12.45% | 229,051,309 |
| 2024-03-15 | 2024-03-13 | 7.913 | 29,541,190 | -9,983 | 12.45% | 233,770,417 |
| 2024-03-14 | 2024-03-12 | 8.084 | 29,551,173 | +9,983 | 12.45% | 238,881,619 |
| 2024-03-11 | 2024-03-07 | 7.703 | 29,541,190 | -9,983 | 12.45% | 227,556,267 |
| 2024-03-07 | 2024-03-05 | 8.004 | 29,551,173 | -9,983 | 12.45% | 236,513,523 |
| 2024-03-06 | 2024-03-04 | 8.484 | 29,561,156 | -3,993 | 12.46% | 250,806,795 |
| 2024-03-05 | 2024-03-01 | 8.785 | 29,565,149 | -51,913 | 12.46% | 259,725,230 |
| 2024-03-01 | 2024-02-28 | 8.294 | 29,617,062 | -29,949 | 12.48% | 245,644,353 |
| 2024-02-29 | 2024-02-27 | 8.745 | 29,647,011 | +7,987 | 12.49% | 259,256,487 |
| 2024-02-27 | 2024-02-23 | 7.963 | 29,639,024 | -210,644 | 12.49% | 236,029,073 |
| 2024-02-26 | 2024-02-22 | 7.843 | 29,849,668 | +3,993 | 12.58% | 234,118,505 |
| 2024-02-23 | 2024-02-21 | 7.693 | 29,845,675 | +11,980 | 12.58% | 229,602,758 |
| 2024-02-22 | 2024-02-20 | 7.403 | 29,833,695 | -224,620 | 12.57% | 220,844,180 |
| 2024-02-21 | 2024-02-19 | 7.413 | 30,058,315 | +5,990 | 12.67% | 222,808,023 |
| 2024-02-15 | 2024-02-09 | 7.342 | 30,052,325 | -1,996 | 12.66% | 220,656,399 |
| 2024-02-14 | 2024-02-07 | 7.112 | 30,054,321 | -3,994 | 12.67% | 213,746,860 |
| 2024-02-08 | 2024-02-06 | 7.092 | 30,058,315 | +115,804 | 12.67% | 213,173,082 |
| 2024-02-07 | 2024-02-05 | 7.192 | 29,942,511 | +33,943 | 12.62% | 215,351,121 |
| 2024-02-06 | 2024-02-02 | 7.443 | 29,908,568 | +7,986 | 12.60% | 222,596,795 |
| 2024-02-05 | 2024-02-01 | 7.603 | 29,900,582 | -9,983 | 12.60% | 227,329,550 |
| 2024-02-02 | 2024-01-31 | 7.593 | 29,910,565 | +13,977 | 12.60% | 227,105,837 |
| 2024-02-01 | 2024-01-30 | 7.913 | 29,896,588 | -1,997 | 12.60% | 236,582,813 |
| 2024-01-31 | 2024-01-29 | 7.963 | 29,898,585 | +11,980 | 12.60% | 238,096,076 |
| 2024-01-30 | 2024-01-26 | 7.793 | 29,886,605 | +9,983 | 12.59% | 232,911,351 |
| 2024-01-29 | 2024-01-25 | 7.913 | 29,876,622 | +53,909 | 12.59% | 236,424,815 |
| 2024-01-26 | 2024-01-24 | 7.963 | 29,822,713 | +9,983 | 12.57% | 237,491,873 |
| 2024-01-25 | 2024-01-23 | 8.004 | 29,812,730 | +5,989 | 12.56% | 238,606,901 |
| 2024-01-24 | 2024-01-22 | 8.014 | 29,806,741 | +11,980 | 12.56% | 238,857,540 |
| 2024-01-23 | 2024-01-19 | 8.214 | 29,794,761 | +5,990 | 12.56% | 244,730,576 |
| 2024-01-22 | 2024-01-18 | 8.264 | 29,788,771 | +1,997 | 12.55% | 246,173,335 |
| 2024-01-17 | 2024-01-15 | 8.404 | 29,786,774 | +9,983 | 12.55% | 250,334,038 |
| 2024-01-15 | 2024-01-11 | 8.715 | 29,776,791 | -3,993 | 12.55% | 259,496,569 |
| 2024-01-12 | 2024-01-10 | 8.625 | 29,780,784 | +1,996 | 12.55% | 256,846,559 |
| 2024-01-10 | 2024-01-08 | 8.995 | 29,778,788 | +9,983 | 12.55% | 267,866,146 |
| 2024-01-09 | 2024-01-05 | 9.115 | 29,768,805 | -3,993 | 12.54% | 271,354,650 |
| 2024-01-08 | 2024-01-04 | 9.115 | 29,772,798 | +5,990 | 12.55% | 271,391,048 |
| 2024-01-05 | 2024-01-03 | 8.965 | 29,766,808 | -13,976 | 12.54% | 266,863,867 |
| 2024-01-04 | 2024-01-02 | 9.135 | 29,780,784 | +5,989 | 12.55% | 272,060,467 |
| 2023-12-28 | 2023-12-22 | 8.955 | 29,774,795 | +13,977 | 12.55% | 266,637,220 |
| 2023-12-27 | 2023-12-21 | 9.546 | 29,760,818 | +1,996 | 12.54% | 284,100,657 |
| 2023-12-22 | 2023-12-20 | 8.835 | 29,758,822 | -5,989 | 12.54% | 262,917,077 |
| 2023-12-21 | 2023-12-19 | 8.645 | 29,764,811 | +5,989 | 12.54% | 257,305,103 |
| 2023-12-19 | 2023-12-15 | 8.905 | 29,758,822 | -31,946 | 12.54% | 265,003,720 |
| 2023-12-18 | 2023-12-14 | 9.070 | 29,790,768 | +7,987 | 12.55% | 270,212,080 |
| 2023-12-15 | 2023-12-13 | 8.619 | 29,782,781 | +16,455 | 12.55% | 256,707,278 |
| 2023-12-13 | 2023-12-11 | 8.289 | 29,766,326 | +7,982 | 12.55% | 246,720,494 |
| 2023-12-12 | 2023-12-08 | 8.519 | 29,758,344 | +1,995 | 12.55% | 253,514,128 |
| 2023-12-11 | 2023-12-07 | 8.289 | 29,756,349 | +9,978 | 12.55% | 246,637,799 |
| 2023-12-08 | 2023-12-06 | 8.299 | 29,746,371 | +23,946 | 12.54% | 246,853,227 |
| 2023-12-06 | 2023-12-04 | 8.319 | 29,722,425 | +3,991 | 12.53% | 247,250,293 |
| 2023-11-29 | 2023-11-27 | 8.679 | 29,718,434 | -1,996 | 12.53% | 257,939,762 |
| 2023-11-23 | 2023-11-21 | 8.720 | 29,720,430 | -27,937 | 12.53% | 259,148,574 |
| 2023-11-22 | 2023-11-20 | 8.559 | 29,748,367 | -13,968 | 12.54% | 254,621,741 |
| 2023-11-21 | 2023-11-17 | 8.559 | 29,762,335 | -3,991 | 12.55% | 254,741,296 |
| 2023-11-17 | 2023-11-15 | 8.599 | 29,766,326 | -9,978 | 12.55% | 255,968,783 |
| 2023-11-15 | 2023-11-13 | 8.549 | 29,776,304 | -5,987 | 12.55% | 254,562,427 |
| 2023-11-14 | 2023-11-10 | 8.629 | 29,782,291 | -17,959 | 12.56% | 257,001,546 |
| 2023-11-09 | 2023-11-07 | 8.910 | 29,800,250 | -5,987 | 12.56% | 265,519,334 |
| 2023-11-08 | 2023-11-06 | 8.900 | 29,806,237 | -21,951 | 12.57% | 265,273,946 |
| 2023-11-06 | 2023-11-02 | 8.900 | 29,828,188 | -5,986 | 12.58% | 265,469,309 |
| 2023-11-03 | 2023-11-01 | 8.970 | 29,834,174 | +9,978 | 12.58% | 267,615,668 |
| 2023-10-31 | 2023-10-27 | 9.140 | 29,824,196 | -7,983 | 12.57% | 272,607,667 |
| 2023-10-26 | 2023-10-24 | 9.020 | 29,832,179 | +3,991 | 12.58% | 269,092,732 |
| 2023-10-19 | 2023-10-17 | 9.120 | 29,828,188 | -31,928 | 12.58% | 272,046,252 |
| 2023-10-18 | 2023-10-16 | 9.020 | 29,860,116 | +11,973 | 12.59% | 269,344,730 |
| 2023-10-17 | 2023-10-13 | 9.291 | 29,848,143 | -13,968 | 12.59% | 277,313,833 |
| 2023-10-16 | 2023-10-12 | 9.271 | 29,862,111 | -3,991 | 12.59% | 276,845,023 |
| 2023-10-13 | 2023-10-11 | 9.271 | 29,866,102 | -7,982 | 12.59% | 276,882,023 |
| 2023-10-12 | 2023-10-10 | 9.271 | 29,874,084 | +3,991 | 12.60% | 276,956,022 |
| 2023-10-10 | 2023-10-06 | 9.371 | 29,870,093 | +19,955 | 12.59% | 279,912,742 |
| 2023-10-06 | 2023-10-04 | 9.521 | 29,850,138 | -1,996 | 12.59% | 284,213,322 |
| 2023-10-05 | 2023-10-03 | 9.722 | 29,852,134 | -9,977 | 12.59% | 290,216,165 |
| 2023-10-04 | 2023-09-29 | 9.922 | 29,862,111 | +1,995 | 12.59% | 296,298,998 |
| 2023-10-03 | 2023-09-28 | 10.002 | 29,860,116 | +5,987 | 12.59% | 298,673,378 |
| 2023-09-29 | 2023-09-27 | 10.012 | 29,854,129 | +3,991 | 12.59% | 298,912,706 |
| 2023-09-27 | 2023-09-25 | 10.123 | 29,850,138 | +9,977 | 12.59% | 302,163,637 |
| 2023-09-22 | 2023-09-20 | 10.303 | 29,840,161 | +1,996 | 12.58% | 307,445,938 |
| 2023-09-20 | 2023-09-18 | 10.323 | 29,838,165 | +3,991 | 12.58% | 308,023,476 |
| 2023-09-19 | 2023-09-15 | 10.483 | 29,834,174 | +1,995 | 12.58% | 312,766,467 |
| 2023-09-15 | 2023-09-13 | 10.604 | 29,832,179 | +1,996 | 12.58% | 316,333,456 |
| 2023-09-13 | 2023-09-11 | 10.764 | 29,830,183 | -1,996 | 12.58% | 321,095,842 |
| 2023-09-12 | 2023-09-07 | 10.704 | 29,832,179 | +45,897 | 12.58% | 319,323,375 |
| 2023-09-11 | 2023-09-06 | 10.524 | 29,786,282 | +29,933 | 12.56% | 313,458,520 |
| 2023-09-07 | 2023-09-05 | 10.524 | 29,756,349 | +1,996 | 12.55% | 313,143,517 |
| 2023-09-06 | 2023-09-04 | 10.924 | 29,754,353 | -43,902 | 12.55% | 325,050,989 |
| 2023-08-31 | 2023-08-29 | 11.305 | 29,798,255 | +1,996 | 12.56% | 336,879,368 |
| 2023-08-30 | 2023-08-28 | 10.904 | 29,796,259 | +1,995 | 12.56% | 324,911,526 |
| 2023-08-29 | 2023-08-25 | 10.804 | 29,794,264 | +13,969 | 12.56% | 321,903,653 |
| 2023-08-28 | 2023-08-24 | 11.025 | 29,780,295 | +3,991 | 12.56% | 328,319,111 |
| 2023-08-25 | 2023-08-23 | 11.005 | 29,776,304 | +1,995 | 12.55% | 327,678,247 |
| 2023-08-24 | 2023-08-22 | 11.005 | 29,774,309 | -1,995 | 12.55% | 327,656,293 |
| 2023-08-22 | 2023-08-18 | 11.285 | 29,776,304 | -1,996 | 12.55% | 336,034,341 |
| 2023-08-18 | 2023-08-16 | 11.526 | 29,778,300 | -5,986 | 12.56% | 343,219,713 |
| 2023-08-10 | 2023-08-08 | 12.027 | 29,784,286 | +29,933 | 12.56% | 358,214,302 |
| 2023-08-09 | 2023-08-07 | 12.007 | 29,754,353 | -53,879 | 12.55% | 357,257,876 |
| 2023-08-04 | 2023-08-02 | 11.626 | 29,808,232 | +17,959 | 12.57% | 346,552,223 |
| 2023-08-03 | 2023-08-01 | 11.927 | 29,790,273 | +7,982 | 12.56% | 355,300,588 |
| 2023-07-26 | 2023-07-24 | 10.644 | 29,782,291 | +7,982 | 12.56% | 316,998,423 |
| 2023-07-24 | 2023-07-20 | 10.824 | 29,774,309 | +1,996 | 12.55% | 322,284,878 |
| 2023-07-21 | 2023-07-19 | 10.824 | 29,772,313 | -3,991 | 12.55% | 322,263,273 |
| 2023-07-20 | 2023-07-18 | 11.125 | 29,776,304 | -3,991 | 12.55% | 331,259,430 |
| 2023-07-19 | 2023-07-14 | 11.225 | 29,780,295 | -1,996 | 12.56% | 334,288,549 |
| 2023-07-18 | 2023-07-13 | 11.145 | 29,782,291 | -5,986 | 12.56% | 331,923,019 |
| 2023-07-10 | 2023-07-06 | 10.924 | 29,788,277 | +3,991 | 12.56% | 325,421,591 |
| 2023-07-07 | 2023-07-05 | 10.824 | 29,784,286 | -1,996 | 12.56% | 322,392,872 |
| 2023-07-06 | 2023-07-04 | 11.025 | 29,786,282 | -7,982 | 12.56% | 328,385,116 |
| 2023-07-03 | 2023-06-29 | 10.985 | 29,794,264 | -3,991 | 12.56% | 327,278,667 |
| 2023-06-29 | 2023-06-27 | 11.185 | 29,798,255 | +7,982 | 12.56% | 333,295,545 |
| 2023-06-28 | 2023-06-26 | 11.025 | 29,790,273 | -5,986 | 12.56% | 328,429,115 |
| 2023-06-09 | 2023-06-07 | 11.706 | 29,796,259 | +13,968 | 12.56% | 348,802,080 |
| 2023-06-07 | 2023-06-05 | 11.586 | 29,782,291 | -13,968 | 12.56% | 345,056,664 |
| 2023-06-06 | 2023-06-02 | 11.486 | 29,796,259 | -9,978 | 12.56% | 342,232,177 |
| 2023-06-05 | 2023-06-01 | 10.924 | 29,806,237 | -5,986 | 12.57% | 325,617,795 |
| 2023-06-01 | 2023-05-30 | 11.205 | 29,812,223 | -19,956 | 12.57% | 334,049,362 |
| 2023-05-29 | 2023-05-24 | 12.127 | 29,832,179 | -3,991 | 12.58% | 361,780,229 |
| 2023-05-25 | 2023-05-23 | 12.368 | 29,836,170 | -1,995 | 12.58% | 369,005,394 |
| 2023-05-24 | 2023-05-22 | 12.328 | 29,838,165 | -13,969 | 12.58% | 367,833,860 |
| 2023-05-22 | 2023-05-18 | 11.927 | 29,852,134 | -37,915 | 12.59% | 356,038,388 |
| 2023-05-18 | 2023-05-16 | 12.027 | 29,890,049 | -21,950 | 12.60% | 359,486,309 |
| 2023-05-17 | 2023-05-15 | 12.007 | 29,911,999 | +9,977 | 12.61% | 359,150,717 |
| 2023-05-16 | 2023-05-12 | 12.388 | 29,902,022 | -35,919 | 12.61% | 370,419,217 |
| 2023-05-15 | 2023-05-11 | 11.686 | 29,937,941 | -69,843 | 12.62% | 349,860,539 |
| 2023-05-12 | 2023-05-10 | 10.644 | 30,007,784 | +83,612 | 12.65% | 319,398,538 |
| 2023-05-02 | 2023-04-27 | 9.531 | 29,924,172 | -5,986 | 12.62% | 285,218,139 |
| 2023-04-26 | 2023-04-24 | 9.822 | 29,930,158 | +1,995 | 12.62% | 293,974,437 |
| 2023-04-24 | 2023-04-20 | 9.902 | 29,928,163 | -1,995 | 12.62% | 296,354,473 |
| 2023-04-21 | 2023-04-19 | 10.012 | 29,930,158 | +7,982 | 12.62% | 299,673,941 |
| 2023-04-19 | 2023-04-17 | 10.123 | 29,922,176 | -5,987 | 12.62% | 302,892,855 |
| 2023-04-14 | 2023-04-12 | 10.223 | 29,928,163 | +27,937 | 12.62% | 305,952,999 |
| 2023-04-13 | 2023-04-11 | 10.123 | 29,900,226 | +29,933 | 12.61% | 302,670,662 |
| 2023-04-12 | 2023-04-06 | 10.043 | 29,870,293 | +1,996 | 12.59% | 299,972,668 |
| 2023-04-11 | 2023-04-04 | 10.143 | 29,868,297 | -5,987 | 12.59% | 302,946,163 |
| 2023-04-03 | 2023-03-30 | 10.022 | 29,874,284 | -3,991 | 12.60% | 299,413,920 |
| 2023-03-31 | 2023-03-29 | 10.027 | 29,878,275 | -628,588 | 12.60% | 299,603,722 |
| 2023-03-30 | 2023-03-28 | 10.128 | 30,506,863 | +5,281 | 12.86% | 308,965,942 |
| 2023-03-29 | 2023-03-27 | 10.017 | 30,501,582 | -5,984 | 12.87% | 305,548,065 |
| 2023-03-28 | 2023-03-24 | 9.997 | 30,507,566 | -23,934 | 12.87% | 304,996,181 |
| 2023-03-27 | 2023-03-23 | 9.626 | 30,531,500 | -33,907 | 12.88% | 293,907,764 |
| 2023-03-24 | 2023-03-22 | 9.406 | 30,565,407 | -1,795 | 12.89% | 287,491,299 |
| 2023-03-22 | 2023-03-20 | 9.155 | 30,567,202 | +3,989 | 12.89% | 279,845,384 |
| 2023-03-15 | 2023-03-13 | 9.125 | 30,563,213 | -1,994 | 12.89% | 278,889,449 |
| 2023-03-14 | 2023-03-10 | 8.824 | 30,565,207 | -5,984 | 12.89% | 269,712,887 |
| 2023-03-13 | 2023-03-09 | 9.065 | 30,571,191 | -3,989 | 12.90% | 277,122,937 |
| 2023-03-10 | 2023-03-08 | 8.824 | 30,575,180 | -5,983 | 12.90% | 269,800,890 |
| 2023-02-28 | 2023-02-24 | 8.914 | 30,581,163 | -19,946 | 12.90% | 272,613,553 |
| 2023-02-23 | 2023-02-21 | 8.995 | 30,601,109 | -83,770 | 12.91% | 275,246,175 |
| 2023-02-20 | 2023-02-16 | 9.205 | 30,684,879 | +45,874 | 12.94% | 282,461,187 |
| 2023-02-17 | 2023-02-15 | 9.125 | 30,639,005 | -27,923 | 12.92% | 279,581,051 |
| 2023-02-16 | 2023-02-14 | 9.175 | 30,666,928 | -11,967 | 12.94% | 281,373,408 |
| 2023-02-15 | 2023-02-13 | 9.316 | 30,678,895 | +1,995 | 12.94% | 285,790,054 |
| 2023-02-14 | 2023-02-10 | 9.235 | 30,676,900 | -41,885 | 12.94% | 283,310,574 |
| 2023-02-13 | 2023-02-09 | 9.265 | 30,718,785 | +19,945 | 12.96% | 284,621,491 |
| 2023-02-10 | 2023-02-08 | 9.456 | 30,698,840 | +45,874 | 12.95% | 290,285,499 |
| 2023-02-08 | 2023-02-06 | 9.115 | 30,652,966 | -5,984 | 12.93% | 279,401,074 |
| 2023-02-07 | 2023-02-03 | 9.145 | 30,658,950 | -3,989 | 12.93% | 280,377,913 |
| 2023-01-31 | 2023-01-27 | 9.245 | 30,662,939 | +5,984 | 12.94% | 283,489,112 |
| 2023-01-30 | 2023-01-26 | 9.285 | 30,656,955 | +9,972 | 12.93% | 284,663,436 |
| 2023-01-26 | 2023-01-19 | 9.356 | 30,646,983 | +17,951 | 12.93% | 286,722,025 |
| 2023-01-20 | 2023-01-18 | 9.175 | 30,629,032 | +7,978 | 12.92% | 281,025,707 |
| 2023-01-10 | 2023-01-06 | 9.677 | 30,621,054 | +33,907 | 12.92% | 296,305,104 |
| 2023-01-09 | 2023-01-05 | 9.897 | 30,587,147 | +13,962 | 12.90% | 302,724,665 |
| 2023-01-05 | 2023-01-03 | 9.526 | 30,573,185 | -5,984 | 12.90% | 291,243,320 |
| 2023-01-04 | 2022-12-30 | 8.975 | 30,579,169 | -1,994 | 12.90% | 274,435,569 |
| 2023-01-03 | 2022-12-29 | 8.323 | 30,581,163 | -1,995 | 12.90% | 254,521,090 |
| 2022-12-30 | 2022-12-28 | 8.664 | 30,583,158 | +11,967 | 12.90% | 264,964,539 |
| 2022-12-29 | 2022-12-23 | 8.523 | 30,571,191 | +29,918 | 12.90% | 260,569,133 |
| 2022-12-21 | 2022-12-19 | 8.092 | 30,541,273 | +47,868 | 12.88% | 247,145,299 |
| 2022-12-16 | 2022-12-14 | 8.027 | 30,493,405 | +15,611 | 12.86% | 244,774,849 |
| 2022-12-14 | 2022-12-12 | 7.676 | 30,477,794 | +15,946 | 12.87% | 233,946,120 |
| 2022-12-09 | 2022-12-07 | 7.405 | 30,461,848 | +17,939 | 12.86% | 225,571,118 |
| 2022-12-07 | 2022-12-05 | 7.425 | 30,443,909 | +51,625 | 12.85% | 226,049,223 |
| 2022-11-29 | 2022-11-25 | 7.024 | 30,392,284 | +9,966 | 12.83% | 213,467,745 |
| 2022-11-18 | 2022-11-16 | 7.475 | 30,382,318 | +1,994 | 12.82% | 227,116,173 |
| 2022-11-17 | 2022-11-15 | 7.726 | 30,380,324 | -23,919 | 12.82% | 234,722,115 |
| 2022-11-16 | 2022-11-14 | 7.917 | 30,404,243 | +29,898 | 12.83% | 240,703,320 |
| 2022-11-09 | 2022-11-07 | 6.823 | 30,374,345 | +1,993 | 12.82% | 207,246,267 |
| 2022-11-08 | 2022-11-04 | 6.512 | 30,372,352 | +1,994 | 12.82% | 197,785,297 |
| 2022-11-07 | 2022-11-03 | 6.321 | 30,370,358 | +5,979 | 12.82% | 191,982,368 |
| 2022-11-04 | 2022-11-02 | 6.502 | 30,364,379 | +1,994 | 12.82% | 197,428,703 |
| 2022-11-03 | 2022-11-01 | 6.321 | 30,362,385 | +5,979 | 12.82% | 191,931,968 |
| 2022-11-02 | 2022-10-31 | 6.482 | 30,356,406 | -5,979 | 12.81% | 196,767,675 |
| 2022-11-01 | 2022-10-28 | 6.532 | 30,362,385 | +7,973 | 12.82% | 198,329,700 |
| 2022-10-31 | 2022-10-27 | 6.813 | 30,354,412 | +3,986 | 12.81% | 206,805,689 |
| 2022-10-28 | 2022-10-26 | 6.773 | 30,350,426 | +3,987 | 12.81% | 205,560,397 |
| 2022-10-27 | 2022-10-25 | 6.602 | 30,346,439 | +15,945 | 12.81% | 200,356,997 |
| 2022-10-26 | 2022-10-24 | 6.923 | 30,330,494 | +7,973 | 12.80% | 209,990,408 |
| 2022-10-25 | 2022-10-21 | 7.826 | 30,322,521 | +5,980 | 12.80% | 237,318,061 |
| 2022-10-24 | 2022-10-20 | 7.927 | 30,316,541 | +7,973 | 12.80% | 240,313,198 |
| 2022-10-21 | 2022-10-19 | 8.107 | 30,308,568 | +7,973 | 12.79% | 245,724,048 |
| 2022-10-14 | 2022-10-12 | 7.897 | 30,300,595 | +1,993 | 12.79% | 239,274,695 |
| 2022-10-10 | 2022-10-06 | 8.158 | 30,298,602 | +1,994 | 12.79% | 247,163,319 |
| 2022-10-06 | 2022-10-03 | 8.037 | 30,296,608 | +3,986 | 12.79% | 243,499,126 |
| 2022-10-05 | 2022-09-30 | 8.027 | 30,292,622 | -1,993 | 12.79% | 243,163,136 |
| 2022-10-03 | 2022-09-29 | 7.997 | 30,294,615 | -23,919 | 12.79% | 242,267,212 |
| 2022-09-30 | 2022-09-28 | 8.117 | 30,318,534 | +1,993 | 12.80% | 246,109,061 |
| 2022-09-29 | 2022-09-27 | 8.509 | 30,316,541 | +7,973 | 12.80% | 257,956,445 |
| 2022-09-28 | 2022-09-26 | 8.519 | 30,308,568 | +5,980 | 12.79% | 258,192,719 |
| 2022-09-27 | 2022-09-23 | 8.579 | 30,302,588 | +1,993 | 12.79% | 259,966,100 |
| 2022-09-26 | 2022-09-22 | 8.599 | 30,300,595 | -15,946 | 12.79% | 260,557,070 |
| 2022-09-23 | 2022-09-21 | 8.870 | 30,316,541 | -23,919 | 12.80% | 268,907,427 |
| 2022-09-22 | 2022-09-20 | 8.920 | 30,340,460 | +1,994 | 12.81% | 270,641,757 |
| 2022-09-20 | 2022-09-16 | 8.840 | 30,338,466 | +3,986 | 12.81% | 268,188,659 |
| 2022-09-13 | 2022-09-08 | 9.031 | 30,334,480 | +3,986 | 12.80% | 273,936,528 |
| 2022-09-09 | 2022-09-07 | 9.000 | 30,330,494 | +3,987 | 12.80% | 272,987,531 |
| 2022-09-08 | 2022-09-06 | 9.031 | 30,326,507 | +3,986 | 12.80% | 273,864,528 |
| 2022-09-07 | 2022-09-05 | 8.900 | 30,322,521 | +1,994 | 12.80% | 269,873,231 |
| 2022-09-05 | 2022-09-01 | 9.231 | 30,320,527 | -5,980 | 12.80% | 279,895,203 |
| 2022-09-01 | 2022-08-30 | 8.930 | 30,326,507 | +1,993 | 12.80% | 270,821,588 |
| 2022-08-25 | 2022-08-23 | 9.031 | 30,324,514 | +3,987 | 12.80% | 273,846,530 |
| 2022-08-24 | 2022-08-22 | 9.031 | 30,320,527 | -11,960 | 12.80% | 273,810,525 |
| 2022-08-22 | 2022-08-18 | 8.980 | 30,332,487 | +1,993 | 12.80% | 272,396,761 |
| 2022-08-04 | 2022-08-02 | 9.031 | 30,330,494 | +3,987 | 12.80% | 273,900,532 |
| 2022-07-28 | 2022-07-26 | 9.231 | 30,326,507 | -13,473 | 12.80% | 279,950,406 |
| 2022-07-21 | 2022-07-19 | 9.432 | 30,339,980 | -1,994 | 12.81% | 286,163,360 |
| 2022-07-19 | 2022-07-15 | 9.181 | 30,341,974 | -9,966 | 12.81% | 278,570,940 |
| 2022-07-11 | 2022-07-07 | 9.753 | 30,351,940 | +5,980 | 12.81% | 296,021,737 |
| 2022-07-08 | 2022-07-06 | 9.753 | 30,345,960 | -308,952 | 12.81% | 295,963,414 |
| 2022-07-07 | 2022-07-05 | 9.432 | 30,654,912 | -211,283 | 12.94% | 289,133,764 |
| 2022-07-05 | 2022-06-30 | 9.924 | 30,866,195 | -27,905 | 13.03% | 306,302,309 |
| 2022-07-04 | 2022-06-29 | 9.281 | 30,894,100 | -5,980 | 13.04% | 286,739,923 |
| 2022-06-29 | 2022-06-27 | 9.281 | 30,900,080 | -21,926 | 13.04% | 286,795,425 |
| 2022-06-28 | 2022-06-24 | 9.161 | 30,922,006 | -17,939 | 13.05% | 283,275,700 |
| 2022-06-27 | 2022-06-23 | 9.281 | 30,939,945 | +5,980 | 13.06% | 287,165,428 |
| 2022-06-24 | 2022-06-22 | 9.241 | 30,933,965 | +3,986 | 13.06% | 285,868,368 |
| 2022-06-22 | 2022-06-20 | 9.241 | 30,929,979 | +1,994 | 13.06% | 285,831,533 |
| 2022-06-20 | 2022-06-16 | 9.342 | 30,927,985 | +9,486 | 13.06% | 288,916,397 |
| 2022-06-16 | 2022-06-14 | 9.151 | 30,918,499 | +1,994 | 13.05% | 282,933,338 |
| 2022-06-15 | 2022-06-13 | 9.382 | 30,916,505 | +1,993 | 13.05% | 290,050,011 |
| 2022-06-14 | 2022-06-10 | 9.432 | 30,914,512 | +3,986 | 13.05% | 291,582,283 |
| 2022-06-13 | 2022-06-09 | 9.432 | 30,910,526 | +3,987 | 13.05% | 291,544,687 |
| 2022-06-10 | 2022-06-08 | 9.432 | 30,906,539 | +9,966 | 13.05% | 291,507,082 |
| 2022-06-01 | 2022-05-30 | 9.332 | 30,896,573 | +5,980 | 13.04% | 288,312,945 |
| 2022-05-31 | 2022-05-27 | 9.382 | 30,890,593 | +1,993 | 13.04% | 289,806,912 |
| 2022-05-24 | 2022-05-20 | 9.281 | 30,888,600 | -7,973 | 13.04% | 286,688,875 |
| 2022-05-23 | 2022-05-19 | 9.482 | 30,896,573 | +167,432 | 13.04% | 292,963,154 |
| 2022-05-20 | 2022-05-18 | 9.442 | 30,729,141 | -5,980 | 12.97% | 290,142,218 |
| 2022-05-19 | 2022-05-17 | 9.462 | 30,735,121 | +3,987 | 12.97% | 290,815,469 |
| 2022-05-17 | 2022-05-13 | 9.432 | 30,731,134 | +5,780 | 12.97% | 289,852,682 |
| 2022-05-10 | 2022-05-05 | 9.733 | 30,725,354 | +1,993 | 12.97% | 299,047,043 |
| 2022-05-05 | 2022-05-03 | 9.833 | 30,723,361 | +1,994 | 12.97% | 302,110,405 |
| 2022-04-29 | 2022-04-27 | 9.382 | 30,721,367 | -15,946 | 12.97% | 288,219,281 |
| 2022-04-19 | 2022-04-13 | 10.154 | 30,737,313 | +1,993 | 12.97% | 312,116,907 |
| 2022-04-12 | 2022-04-08 | 10.495 | 30,735,320 | +11,959 | 12.97% | 322,582,131 |
| 2022-04-11 | 2022-04-07 | 10.576 | 30,723,361 | +49,831 | 12.97% | 324,922,823 |
| 2022-04-08 | 2022-04-06 | 10.897 | 30,673,530 | +15,946 | 12.95% | 334,244,652 |
| 2022-04-07 | 2022-04-04 | 10.736 | 30,657,584 | -9,699 | 12.94% | 329,149,036 |
| 2022-04-06 | 2022-04-01 | 10.977 | 30,667,283 | +23,919 | 12.95% | 336,638,285 |
| 2022-04-04 | 2022-03-31 | 10.822 | 30,643,364 | +1,993 | 12.94% | 331,609,960 |
| 2022-04-01 | 2022-03-30 | 10.039 | 30,641,371 | +16,205 | 12.93% | 307,595,911 |
| 2022-03-30 | 2022-03-28 | 10.029 | 30,625,166 | +19,923 | 12.93% | 307,125,803 |
| 2022-03-29 | 2022-03-25 | 10.029 | 30,605,243 | +19,923 | 12.93% | 306,926,004 |
| 2022-03-28 | 2022-03-24 | 10.259 | 30,585,320 | +21,915 | 12.92% | 313,787,970 |
| 2022-03-25 | 2022-03-23 | 10.239 | 30,563,405 | +23,908 | 12.91% | 312,949,508 |
| 2022-03-24 | 2022-03-22 | 9.436 | 30,539,497 | +11,954 | 12.90% | 288,178,846 |
| 2022-03-23 | 2022-03-21 | 9.326 | 30,527,543 | +3,985 | 12.89% | 284,695,060 |
| 2022-03-22 | 2022-03-18 | 9.687 | 30,523,558 | +3,984 | 12.89% | 295,688,773 |
| 2022-03-21 | 2022-03-17 | 9.537 | 30,519,574 | -5,977 | 12.89% | 291,054,580 |
| 2022-03-18 | 2022-03-16 | 8.693 | 30,525,551 | +3,985 | 12.89% | 265,371,188 |
| 2022-03-17 | 2022-03-15 | 8.312 | 30,521,566 | -11,954 | 12.89% | 253,693,602 |
| 2022-03-16 | 2022-03-14 | 8.854 | 30,533,520 | +19,923 | 12.89% | 270,344,678 |
| 2022-03-15 | 2022-03-11 | 9.436 | 30,513,597 | +7,969 | 12.89% | 287,934,447 |
| 2022-03-09 | 2022-03-07 | 9.697 | 30,505,628 | -67,738 | 12.88% | 295,821,314 |
| 2022-03-04 | 2022-03-02 | 10.079 | 30,573,366 | -3,985 | 12.91% | 308,140,890 |
| 2022-02-24 | 2022-02-22 | 10.380 | 30,577,351 | +1,992 | 12.91% | 317,389,651 |
| 2022-02-23 | 2022-02-21 | 10.380 | 30,575,359 | +3,985 | 12.91% | 317,368,975 |
| 2022-02-22 | 2022-02-18 | 10.440 | 30,571,374 | -1,992 | 12.91% | 319,168,970 |
| 2022-02-21 | 2022-02-17 | 10.039 | 30,573,366 | +3,984 | 12.91% | 306,913,237 |
| 2022-02-18 | 2022-02-16 | 10.039 | 30,569,382 | +5,977 | 12.91% | 306,873,244 |
| 2022-02-16 | 2022-02-14 | 9.888 | 30,563,405 | +1,993 | 12.91% | 302,211,045 |
| 2022-02-15 | 2022-02-11 | 9.838 | 30,561,412 | +1,992 | 12.91% | 300,657,372 |
| 2022-02-14 | 2022-02-10 | 10.019 | 30,559,420 | +3,985 | 12.91% | 306,159,693 |
| 2022-02-11 | 2022-02-09 | 9.818 | 30,555,435 | -7,970 | 12.90% | 299,985,104 |
| 2022-02-10 | 2022-02-08 | 9.808 | 30,563,405 | +3,985 | 12.91% | 299,756,539 |
| 2022-02-08 | 2022-02-04 | 9.888 | 30,559,420 | +1,992 | 12.91% | 302,171,641 |
| 2022-02-04 | 2022-01-27 | 10.019 | 30,557,428 | +1,993 | 12.90% | 306,139,736 |
| 2022-01-27 | 2022-01-25 | 9.537 | 30,555,435 | +1,992 | 12.90% | 291,396,574 |
| 2022-01-26 | 2022-01-24 | 9.456 | 30,553,443 | +3,985 | 12.90% | 288,923,871 |
| 2022-01-24 | 2022-01-20 | 9.637 | 30,549,458 | +7,969 | 12.90% | 294,406,306 |
| 2022-01-21 | 2022-01-19 | 9.737 | 30,541,489 | -5,977 | 12.90% | 297,395,440 |
| 2022-01-20 | 2022-01-18 | 9.758 | 30,547,466 | +1,992 | 12.90% | 298,066,948 |
| 2022-01-10 | 2022-01-06 | 9.838 | 30,545,474 | -3,984 | 12.90% | 300,500,577 |
| 2022-01-07 | 2022-01-05 | 9.928 | 30,549,458 | -1,993 | 12.90% | 303,299,829 |
| 2022-01-05 | 2022-01-03 | 10.059 | 30,551,451 | -1,992 | 12.90% | 307,306,628 |
| 2021-12-22 | 2021-12-20 | 10.149 | 30,553,443 | +1,992 | 12.90% | 310,087,388 |
| 2021-12-21 | 2021-12-17 | 10.370 | 30,551,451 | +30,249 | 12.90% | 316,821,110 |
| 2021-12-07 | 2021-12-03 | 10.993 | 30,521,202 | +1,990 | 12.90% | 335,522,406 |
| 2021-11-09 | 2021-11-05 | 11.315 | 30,519,212 | -11,942 | 12.90% | 345,314,074 |
| 2021-11-08 | 2021-11-04 | 11.355 | 30,531,154 | +9,952 | 12.91% | 346,676,366 |
| 2021-10-29 | 2021-10-27 | 11.897 | 30,521,202 | +21,894 | 12.90% | 363,124,798 |
| 2021-10-26 | 2021-10-22 | 12.239 | 30,499,308 | +15,923 | 12.89% | 373,284,405 |
| 2021-10-19 | 2021-10-15 | 12.380 | 30,483,385 | -9,952 | 12.89% | 377,377,907 |
| 2021-10-15 | 2021-10-11 | 13.043 | 30,493,337 | -3,981 | 12.89% | 397,724,385 |
| 2021-10-12 | 2021-10-08 | 12.902 | 30,497,318 | -9,951 | 12.89% | 393,485,963 |
| 2021-10-06 | 2021-10-04 | 12.862 | 30,507,269 | -27,865 | 12.90% | 392,388,141 |
| 2021-09-30 | 2021-09-28 | 13.244 | 30,535,134 | -5,971 | 12.91% | 404,406,207 |
| 2021-09-29 | 2021-09-27 | 12.299 | 30,541,105 | +9,951 | 12.91% | 375,637,323 |
| 2021-09-28 | 2021-09-24 | 12.520 | 30,531,154 | +3,981 | 12.91% | 382,264,383 |
| 2021-09-27 | 2021-09-23 | 12.058 | 30,527,173 | +17,913 | 12.90% | 368,103,890 |
| 2021-09-13 | 2021-09-09 | 12.038 | 30,509,260 | -39,807 | 12.90% | 367,274,744 |
| 2021-09-10 | 2021-09-08 | 12.098 | 30,549,067 | -19,903 | 12.91% | 369,595,786 |
| 2021-09-08 | 2021-09-06 | 11.958 | 30,568,970 | +7,961 | 12.92% | 365,536,155 |
| 2021-09-06 | 2021-09-02 | 12.078 | 30,561,009 | -3,980 | 12.92% | 369,126,079 |
| 2021-09-02 | 2021-08-31 | 12.742 | 30,564,989 | -5,971 | 12.92% | 389,444,944 |
| 2021-09-01 | 2021-08-30 | 12.058 | 30,570,960 | -13,933 | 12.92% | 368,631,884 |
| 2021-08-30 | 2021-08-26 | 11.918 | 30,584,893 | +1,991 | 12.93% | 364,497,226 |
| 2021-08-26 | 2021-08-24 | 12.239 | 30,582,902 | -3,981 | 12.93% | 374,307,521 |
| 2021-08-25 | 2021-08-23 | 12.038 | 30,586,883 | -9,952 | 12.93% | 368,209,180 |
| 2021-08-24 | 2021-08-20 | 12.038 | 30,596,835 | +9,952 | 12.93% | 368,328,984 |
| 2021-08-23 | 2021-08-19 | 12.380 | 30,586,883 | -3,981 | 12.93% | 378,659,191 |
| 2021-08-20 | 2021-08-18 | 12.159 | 30,590,864 | -1,990 | 12.93% | 371,945,823 |
| 2021-08-11 | 2021-08-09 | 12.299 | 30,592,854 | -7,961 | 12.93% | 376,273,804 |
| 2021-08-09 | 2021-08-05 | 12.561 | 30,600,815 | -1,991 | 12.94% | 384,366,544 |
| 2021-08-06 | 2021-08-04 | 12.862 | 30,602,806 | -3,980 | 12.94% | 393,616,950 |
| 2021-08-04 | 2021-08-02 | 13.063 | 30,606,786 | -3,981 | 12.94% | 399,819,206 |
| 2021-08-03 | 2021-07-30 | 13.244 | 30,610,767 | -3,981 | 12.94% | 405,407,888 |
| 2021-07-30 | 2021-07-28 | 12.239 | 30,614,748 | -9,952 | 12.94% | 374,697,288 |
| 2021-07-29 | 2021-07-27 | 11.355 | 30,624,700 | -165,198 | 12.95% | 347,738,566 |
| 2021-07-26 | 2021-07-22 | 13.847 | 30,789,898 | -46 | 13.02% | 426,343,887 |
| 2021-07-14 | 2021-07-12 | 13.586 | 30,789,944 | -1,990 | 13.02% | 418,300,288 |
| 2021-07-06 | 2021-07-02 | 13.867 | 30,791,934 | -3,981 | 13.02% | 426,990,907 |
| 2021-07-05 | 2021-06-30 | 14.068 | 30,795,915 | -3,980 | 13.02% | 433,235,185 |
| 2021-06-30 | 2021-06-28 | 13.867 | 30,799,895 | -1,991 | 13.02% | 427,101,302 |
| 2021-06-28 | 2021-06-24 | 13.766 | 30,801,886 | -19,903 | 13.02% | 424,033,774 |
| 2021-06-22 | 2021-06-18 | 13.847 | 30,821,789 | +5,971 | 13.03% | 426,785,478 |
| 2021-06-18 | 2021-06-16 | 13.827 | 30,815,818 | -1,990 | 13.03% | 426,083,491 |
| 2021-06-17 | 2021-06-15 | 13.967 | 30,817,808 | -1,991 | 13.03% | 430,446,438 |
| 2021-06-11 | 2021-06-09 | 13.887 | 30,819,799 | -1,990 | 13.03% | 427,996,697 |
| 2021-06-10 | 2021-06-08 | 13.967 | 30,821,789 | -9,952 | 13.03% | 430,502,042 |
| 2021-06-08 | 2021-06-04 | 13.967 | 30,831,741 | -3,980 | 13.03% | 430,641,046 |
| 2021-06-02 | 2021-05-31 | 14.349 | 30,835,721 | -1,991 | 13.04% | 442,471,077 |
| 2021-05-31 | 2021-05-27 | 13.907 | 30,837,712 | -1,990 | 13.04% | 428,865,204 |
| 2021-05-26 | 2021-05-24 | 13.586 | 30,839,702 | -11,942 | 13.04% | 418,976,281 |
| 2021-05-24 | 2021-05-20 | 13.766 | 30,851,644 | -5,971 | 13.04% | 424,718,767 |
| 2021-05-06 | 2021-05-04 | 14.530 | 30,857,615 | +9,952 | 13.04% | 448,366,567 |
| 2021-05-05 | 2021-05-03 | 14.168 | 30,847,663 | +1,990 | 13.04% | 437,062,910 |
| 2021-05-03 | 2021-04-29 | 14.168 | 30,845,673 | +7,961 | 13.04% | 437,034,715 |
| 2021-04-30 | 2021-04-28 | 14.088 | 30,837,712 | +1,991 | 13.04% | 434,442,930 |
| 2021-04-27 | 2021-04-23 | 14.269 | 30,835,721 | -1,991 | 13.04% | 439,992,248 |
| 2021-04-26 | 2021-04-22 | 14.289 | 30,837,712 | -1,990 | 13.04% | 440,640,404 |
| 2021-04-23 | 2021-04-21 | 14.349 | 30,839,702 | -1,513 | 13.04% | 442,528,202 |
| 2021-04-21 | 2021-04-19 | 14.671 | 30,841,215 | -1,990 | 13.04% | 452,466,997 |
| 2021-04-20 | 2021-04-16 | 14.570 | 30,843,205 | +19,903 | 13.04% | 449,396,903 |
| 2021-04-19 | 2021-04-15 | 14.570 | 30,823,302 | -9,951 | 13.03% | 449,106,909 |
| 2021-04-14 | 2021-04-12 | 14.269 | 30,833,253 | +3,980 | 13.03% | 439,957,032 |
| 2021-04-13 | 2021-04-09 | 14.349 | 30,829,273 | -995 | 13.03% | 442,378,553 |
| 2021-04-12 | 2021-04-08 | 14.269 | 30,830,268 | +13,932 | 13.03% | 439,914,439 |
| 2021-04-09 | 2021-04-07 | 14.269 | 30,816,336 | +3,981 | 13.03% | 439,715,645 |
| 2021-04-08 | 2021-04-01 | 13.365 | 30,812,355 | +2,547 | 13.03% | 411,793,139 |
| 2021-04-01 | 2021-03-30 | 13.314 | 30,809,808 | -13,933 | 13.02% | 410,211,367 |
| 2021-03-31 | 2021-03-29 | 13.314 | 30,823,741 | +23,281 | 13.03% | 410,396,875 |
| 2021-03-23 | 2021-03-19 | 13.958 | 30,800,460 | +7,956 | 13.03% | 429,909,837 |
| 2021-03-17 | 2021-03-15 | 14.159 | 30,792,504 | -13,922 | 13.03% | 435,991,854 |
| 2021-03-16 | 2021-03-12 | 14.159 | 30,806,426 | -17,900 | 13.03% | 436,188,976 |
| 2021-03-15 | 2021-03-11 | 13.837 | 30,824,326 | -1,989 | 13.04% | 426,523,276 |
| 2021-03-12 | 2021-03-10 | 13.797 | 30,826,315 | -3,977 | 13.04% | 425,310,825 |
| 2021-03-10 | 2021-03-08 | 13.375 | 30,830,292 | +19,888 | 13.04% | 412,344,297 |
| 2021-03-09 | 2021-03-05 | 13.797 | 30,810,404 | -85,520 | 13.03% | 425,091,301 |
| 2021-03-05 | 2021-03-03 | 13.978 | 30,895,924 | +3,978 | 13.07% | 431,863,701 |
| 2021-03-04 | 2021-03-02 | 13.737 | 30,891,946 | +7,955 | 13.07% | 424,352,417 |
| 2021-03-03 | 2021-03-01 | 13.576 | 30,883,991 | -5,967 | 13.07% | 419,273,969 |
| 2021-02-26 | 2021-02-24 | 13.757 | 30,889,958 | +3,978 | 13.07% | 424,946,375 |
| 2021-02-24 | 2021-02-22 | 13.837 | 30,885,980 | +39,777 | 13.07% | 427,376,397 |
| 2021-02-19 | 2021-02-17 | 14.079 | 30,846,203 | -100 | 13.05% | 434,270,633 |
| 2021-02-17 | 2021-02-11 | 14.058 | 30,846,303 | +27,844 | 13.05% | 433,651,652 |
| 2021-02-08 | 2021-02-04 | 13.576 | 30,818,459 | +100 | 13.04% | 418,384,321 |
| 2021-02-04 | 2021-02-02 | 13.636 | 30,818,359 | +3,372 | 13.04% | 420,242,443 |
| 2021-02-03 | 2021-02-01 | 13.375 | 30,814,987 | +1,989 | 13.04% | 412,139,598 |
| 2021-02-02 | 2021-01-29 | 13.978 | 30,812,998 | +3,977 | 13.04% | 430,704,560 |
| 2021-01-27 | 2021-01-25 | 14.199 | 30,809,021 | +11,933 | 13.03% | 437,464,996 |
| 2021-01-26 | 2021-01-22 | 14.280 | 30,797,088 | +73,587 | 13.03% | 439,773,152 |
| 2021-01-25 | 2021-01-21 | 14.260 | 30,723,501 | +1,989 | 13.00% | 438,104,433 |
| 2021-01-19 | 2021-01-15 | 14.079 | 30,721,512 | +1,989 | 13.00% | 432,515,161 |
| 2021-01-18 | 2021-01-14 | 14.219 | 30,719,523 | +3,978 | 13.00% | 436,812,030 |
| 2021-01-15 | 2021-01-13 | 14.481 | 30,715,545 | +17,899 | 12.99% | 444,786,330 |
| 2021-01-14 | 2021-01-12 | 14.541 | 30,697,646 | +44,360 | 12.99% | 446,379,334 |
| 2021-01-13 | 2021-01-11 | 13.938 | 30,653,286 | -23,866 | 12.97% | 427,239,090 |
| 2021-01-12 | 2021-01-08 | 13.898 | 30,677,152 | +9,944 | 12.98% | 426,337,756 |
| 2021-01-11 | 2021-01-07 | 14.280 | 30,667,208 | -11,933 | 12.97% | 437,918,504 |
| 2021-01-08 | 2021-01-06 | 14.239 | 30,679,141 | -9,944 | 12.98% | 436,854,851 |
| 2021-01-07 | 2021-01-05 | 14.380 | 30,689,085 | +27,844 | 12.98% | 441,317,034 |
| 2021-01-06 | 2021-01-04 | 14.400 | 30,661,241 | -9,944 | 12.97% | 441,533,297 |
| 2020-12-23 | 2020-12-21 | 14.461 | 30,671,185 | -1,989 | 12.98% | 443,527,094 |
| 2020-12-21 | 2020-12-17 | 14.441 | 30,673,174 | -5,967 | 12.98% | 442,938,950 |
| 2020-12-18 | 2020-12-16 | 14.079 | 30,679,141 | +5,967 | 12.98% | 431,918,638 |
| 2020-12-17 | 2020-12-15 | 14.260 | 30,673,174 | +9,944 | 12.98% | 437,386,790 |
| 2020-11-13 | 2020-11-11 | 14.843 | 30,663,230 | +3,978 | 12.97% | 455,129,485 |
| 2020-11-12 | 2020-11-10 | 14.622 | 30,659,252 | -1,989 | 12.97% | 448,287,547 |
| 2020-11-09 | 2020-11-05 | 14.883 | 30,661,241 | +3,977 | 12.97% | 456,333,296 |
| 2020-10-28 | 2020-10-23 | 14.943 | 30,657,264 | +1,989 | 12.97% | 458,123,866 |
| 2020-10-22 | 2020-10-20 | 15.084 | 30,655,275 | -1,989 | 12.97% | 462,409,970 |
| 2020-10-20 | 2020-10-16 | 15.084 | 30,657,264 | -51,709 | 12.97% | 462,439,972 |
| 2020-10-12 | 2020-10-08 | 15.064 | 30,708,973 | +3,977 | 12.99% | 462,602,334 |
| 2020-09-30 | 2020-09-28 | 15.265 | 30,704,996 | -3,977 | 12.99% | 468,717,890 |
| 2020-09-29 | 2020-09-25 | 15.688 | 30,708,973 | +1,989 | 12.99% | 481,748,759 |
| 2020-09-25 | 2020-09-23 | 16.090 | 30,706,984 | -9,945 | 12.99% | 494,069,289 |
| 2020-09-24 | 2020-09-22 | 16.090 | 30,716,929 | -7,955 | 12.99% | 494,229,302 |
| 2020-09-23 | 2020-09-21 | 16.090 | 30,724,884 | -41,766 | 13.00% | 494,357,296 |
| 2020-09-21 | 2020-09-17 | 16.090 | 30,766,650 | +7,956 | 13.02% | 495,029,303 |
| 2020-09-18 | 2020-09-16 | 16.090 | 30,758,694 | -29,833 | 13.01% | 494,901,292 |
| 2020-09-15 | 2020-09-11 | 15.808 | 30,788,527 | +3,978 | 13.03% | 486,712,126 |
| 2020-09-11 | 2020-09-09 | 16.110 | 30,784,549 | +3,978 | 13.02% | 495,936,441 |
| 2020-09-10 | 2020-09-08 | 16.472 | 30,780,571 | -35,800 | 13.02% | 507,015,554 |
| 2020-09-09 | 2020-09-07 | 16.492 | 30,816,371 | +1,989 | 13.04% | 508,225,036 |
| 2020-09-08 | 2020-09-04 | 16.190 | 30,814,382 | -25,855 | 13.04% | 498,896,034 |
| 2020-09-07 | 2020-09-03 | 15.869 | 30,840,237 | -3,977 | 13.05% | 489,390,370 |
| 2020-09-04 | 2020-09-02 | 14.762 | 30,844,214 | +69,112 | 13.05% | 455,334,415 |
| 2020-09-02 | 2020-08-31 | 13.294 | 30,775,102 | +7,955 | 13.02% | 409,130,324 |
| 2020-09-01 | 2020-08-28 | 13.576 | 30,767,147 | -39,777 | 13.02% | 417,687,721 |
| 2020-08-31 | 2020-08-27 | 13.395 | 30,806,924 | +1,989 | 13.03% | 412,651,355 |
| 2020-08-28 | 2020-08-26 | 12.972 | 30,804,935 | +167,063 | 13.03% | 399,614,024 |
| 2020-08-26 | 2020-08-24 | 12.228 | 30,637,872 | +1,988 | 12.96% | 374,647,540 |
| 2020-08-24 | 2020-08-20 | 12.067 | 30,635,884 | -7,955 | 12.96% | 369,693,978 |
| 2020-08-20 | 2020-08-18 | 12.148 | 30,643,839 | -2,594 | 12.96% | 372,255,240 |
| 2020-08-19 | 2020-08-17 | 12.067 | 30,646,433 | -25,855 | 12.97% | 369,821,276 |
| 2020-08-13 | 2020-08-11 | 12.067 | 30,672,288 | -43,755 | 12.98% | 370,133,278 |
| 2020-08-03 | 2020-07-30 | 11.725 | 30,716,043 | -19,888 | 12.99% | 360,159,215 |
| 2020-07-30 | 2020-07-28 | 11.967 | 30,735,931 | -9,944 | 13.00% | 367,810,436 |
| 2020-07-29 | 2020-07-27 | 11.846 | 30,745,875 | -5,967 | 13.01% | 364,219,221 |
| 2020-07-27 | 2020-07-23 | 12.128 | 30,751,842 | +3,978 | 13.01% | 372,948,750 |
| 2020-07-23 | 2020-07-21 | 12.329 | 30,747,864 | -13,922 | 13.01% | 379,084,594 |
| 2020-07-20 | 2020-07-16 | 12.329 | 30,761,786 | +5,967 | 13.01% | 379,256,236 |
| 2020-07-17 | 2020-07-15 | 12.148 | 30,755,819 | -3,978 | 13.01% | 373,615,551 |
| 2020-07-16 | 2020-07-14 | 12.148 | 30,759,797 | -1,989 | 13.01% | 373,663,875 |
| 2020-07-15 | 2020-07-13 | 12.087 | 30,761,786 | -11,933 | 13.01% | 371,831,970 |
| 2020-07-14 | 2020-07-10 | 12.168 | 30,773,719 | +7,955 | 13.02% | 374,451,925 |
| 2020-07-07 | 2020-07-03 | 12.389 | 30,765,764 | -5,966 | 13.02% | 381,161,586 |
| 2020-06-24 | 2020-06-22 | 12.248 | 30,771,730 | +1,989 | 13.02% | 376,903,278 |
| 2020-06-17 | 2020-06-15 | 12.128 | 30,769,741 | -1,989 | 13.02% | 373,165,824 |
| 2020-06-16 | 2020-06-12 | 12.389 | 30,771,730 | +1,989 | 13.02% | 381,235,500 |
| 2020-06-12 | 2020-06-10 | 12.389 | 30,769,741 | -9,944 | 13.02% | 381,210,858 |
| 2020-06-11 | 2020-06-09 | 12.309 | 30,779,685 | +15,910 | 13.02% | 378,857,860 |
| 2020-06-10 | 2020-06-08 | 12.087 | 30,763,775 | -1,989 | 13.01% | 371,856,012 |
| 2020-06-08 | 2020-06-04 | 12.168 | 30,765,764 | -21,877 | 13.02% | 374,355,129 |
| 2020-06-03 | 2020-06-01 | 11.987 | 30,787,641 | -7,955 | 13.02% | 369,048,448 |
| 2020-05-27 | 2020-05-25 | 11.565 | 30,795,596 | -3,978 | 13.03% | 356,137,059 |
| 2020-05-26 | 2020-05-22 | 11.766 | 30,799,574 | -51,710 | 13.03% | 362,377,550 |
| 2020-05-21 | 2020-05-19 | 12.570 | 30,851,284 | -49,721 | 13.05% | 387,805,505 |
| 2020-05-20 | 2020-05-18 | 12.570 | 30,901,005 | -19,888 | 13.07% | 388,430,506 |
| 2020-05-18 | 2020-05-14 | 12.671 | 30,920,893 | -9,944 | 13.08% | 391,789,946 |
| 2020-05-14 | 2020-05-12 | 12.309 | 30,930,837 | -12,595 | 13.09% | 380,718,345 |
| 2020-05-13 | 2020-05-11 | 12.309 | 30,943,432 | -11,933 | 13.09% | 380,873,373 |
| 2020-05-08 | 2020-05-06 | 11.565 | 30,955,365 | +81,542 | 13.10% | 357,984,714 |
| 2020-05-07 | 2020-05-05 | 11.424 | 30,873,823 | +5,966 | 13.06% | 352,695,123 |
| 2020-05-06 | 2020-05-04 | 11.243 | 30,867,857 | +23,866 | 13.06% | 347,039,570 |
| 2020-05-05 | 2020-04-29 | 11.625 | 30,843,991 | -11,933 | 13.05% | 358,557,751 |
| 2020-05-04 | 2020-04-28 | 11.645 | 30,855,924 | -1,988 | 13.05% | 359,317,053 |
| 2020-04-29 | 2020-04-27 | 11.424 | 30,857,912 | -29,833 | 13.05% | 352,513,360 |
| 2020-04-27 | 2020-04-23 | 11.223 | 30,887,745 | -25,855 | 13.07% | 346,641,944 |
| 2020-04-22 | 2020-04-20 | 11.585 | 30,913,600 | -11,933 | 13.08% | 358,123,463 |
| 2020-04-21 | 2020-04-17 | 11.384 | 30,925,533 | +1,989 | 13.08% | 352,041,882 |
| 2020-04-17 | 2020-04-15 | 10.378 | 30,923,544 | -9,944 | 13.08% | 320,922,134 |
| 2020-04-16 | 2020-04-14 | 10.358 | 30,933,488 | -9,944 | 13.09% | 320,403,190 |
| 2020-04-15 | 2020-04-09 | 10.499 | 30,943,432 | +9,944 | 13.09% | 324,862,583 |
| 2020-04-08 | 2020-04-06 | 10.137 | 30,933,488 | +35,799 | 13.09% | 313,559,627 |
| 2020-04-06 | 2020-04-02 | 10.116 | 30,897,689 | +1,989 | 13.07% | 312,575,325 |
| 2020-04-03 | 2020-04-01 | 9.976 | 30,895,700 | -29,833 | 13.07% | 308,206,787 |
| 2020-04-02 | 2020-03-31 | 10.177 | 30,925,533 | +62,476 | 13.08% | 314,736,804 |
| 2020-03-31 | 2020-03-27 | 10.197 | 30,863,057 | -19,848 | 13.08% | 314,722,953 |
| 2020-03-30 | 2020-03-26 | 9.956 | 30,882,905 | -9,924 | 13.09% | 307,456,765 |
| 2020-03-26 | 2020-03-24 | 9.633 | 30,892,829 | +9,924 | 13.10% | 297,594,250 |
| 2020-03-25 | 2020-03-23 | 9.623 | 30,882,905 | +1,985 | 13.09% | 297,187,460 |
| 2020-03-24 | 2020-03-20 | 9.714 | 30,880,920 | -65,499 | 13.09% | 299,968,898 |
| 2020-03-23 | 2020-03-19 | 9.714 | 30,946,419 | -11,909 | 13.12% | 300,605,138 |
| 2020-03-20 | 2020-03-18 | 10.016 | 30,958,328 | -43,666 | 13.12% | 310,079,350 |
| 2020-03-19 | 2020-03-17 | 10.076 | 31,001,994 | -9,924 | 13.14% | 312,391,056 |
| 2020-03-18 | 2020-03-16 | 10.338 | 31,011,918 | -9,925 | 13.15% | 320,615,823 |
| 2020-03-17 | 2020-03-13 | 10.580 | 31,021,843 | +7,940 | 13.15% | 328,220,617 |
| 2020-03-12 | 2020-03-10 | 11.366 | 31,013,903 | -3,970 | 13.15% | 352,512,472 |
| 2020-03-11 | 2020-03-09 | 10.681 | 31,017,873 | -3,970 | 13.15% | 331,304,124 |
| 2020-03-10 | 2020-03-06 | 11.024 | 31,021,843 | -33,742 | 13.15% | 341,974,624 |
| 2020-03-09 | 2020-03-05 | 11.084 | 31,055,585 | -3,969 | 13.16% | 344,224,171 |
| 2020-03-06 | 2020-03-04 | 11.084 | 31,059,554 | +9,924 | 13.17% | 344,268,164 |
| 2020-03-05 | 2020-03-03 | 11.104 | 31,049,630 | -1,985 | 13.16% | 344,783,908 |
| 2020-03-04 | 2020-03-02 | 11.024 | 31,051,615 | +3,970 | 13.16% | 342,302,821 |
| 2020-02-27 | 2020-02-25 | 11.004 | 31,047,645 | -11,909 | 13.16% | 341,633,355 |
| 2020-02-26 | 2020-02-24 | 11.084 | 31,059,554 | -9,924 | 13.17% | 344,268,164 |
| 2020-02-25 | 2020-02-21 | 11.185 | 31,069,478 | -43,666 | 13.17% | 347,508,874 |
| 2020-02-21 | 2020-02-19 | 11.507 | 31,113,144 | -39,697 | 13.19% | 358,029,627 |
| 2020-02-20 | 2020-02-18 | 11.386 | 31,152,841 | -13,893 | 13.21% | 354,719,502 |
| 2020-02-19 | 2020-02-17 | 11.447 | 31,166,734 | -11,909 | 13.21% | 356,762,000 |
| 2020-02-17 | 2020-02-13 | 11.165 | 31,178,643 | -9,924 | 13.22% | 348,101,531 |
| 2020-02-14 | 2020-02-12 | 11.084 | 31,188,567 | -9,925 | 13.22% | 345,698,161 |
| 2020-02-13 | 2020-02-11 | 11.084 | 31,198,492 | -5,954 | 13.23% | 345,808,171 |
| 2020-02-12 | 2020-02-10 | 11.165 | 31,204,446 | -7,939 | 13.23% | 348,389,615 |
| 2020-02-11 | 2020-02-07 | 11.024 | 31,212,385 | -9,924 | 13.23% | 344,075,097 |
| 2020-02-10 | 2020-02-06 | 10.923 | 31,222,309 | +11,909 | 13.24% | 341,038,385 |
| 2020-02-07 | 2020-02-05 | 10.802 | 31,210,400 | -9,925 | 13.23% | 337,134,412 |
| 2020-02-06 | 2020-02-04 | 10.802 | 31,220,325 | -3,969 | 13.23% | 337,241,621 |
| 2020-02-05 | 2020-02-03 | 10.721 | 31,224,294 | +29,772 | 13.24% | 334,767,446 |
| 2020-02-04 | 2020-01-31 | 10.742 | 31,194,522 | -3,970 | 13.22% | 335,076,911 |
| 2020-02-03 | 2020-01-30 | 10.762 | 31,198,492 | -19,848 | 13.23% | 335,748,297 |
| 2020-01-31 | 2020-01-29 | 11.064 | 31,218,340 | +1,985 | 13.23% | 345,399,027 |
| 2020-01-30 | 2020-01-24 | 11.366 | 31,216,355 | -9,924 | 13.23% | 354,813,597 |
| 2020-01-29 | 2020-01-22 | 11.487 | 31,226,279 | -1,985 | 13.24% | 358,702,208 |
| 2020-01-23 | 2020-01-21 | 11.487 | 31,228,264 | -7,939 | 13.24% | 358,725,011 |
| 2020-01-22 | 2020-01-20 | 11.689 | 31,236,203 | -7,939 | 13.24% | 365,111,229 |
| 2020-01-21 | 2020-01-17 | 11.749 | 31,244,142 | -11,909 | 13.24% | 367,093,012 |
| 2020-01-17 | 2020-01-15 | 11.749 | 31,256,051 | -1,985 | 13.25% | 367,232,933 |
| 2020-01-16 | 2020-01-14 | 11.689 | 31,258,036 | -17,863 | 13.25% | 365,366,428 |
| 2020-01-15 | 2020-01-13 | 11.648 | 31,275,899 | -7,940 | 13.26% | 364,314,620 |
| 2020-01-14 | 2020-01-10 | 11.669 | 31,283,839 | -9,924 | 13.26% | 365,037,570 |
| 2020-01-09 | 2020-01-07 | 11.669 | 31,293,763 | -19,848 | 13.27% | 365,153,369 |
| 2020-01-08 | 2020-01-06 | 11.669 | 31,313,611 | -9,924 | 13.27% | 365,384,967 |
| 2020-01-03 | 2019-12-31 | 11.890 | 31,323,535 | -43,666 | 13.28% | 372,444,649 |
| 2020-01-02 | 2019-12-27 | 11.850 | 31,367,201 | -2,435 | 13.30% | 371,699,564 |
| 2019-12-30 | 2019-12-24 | 11.890 | 31,369,636 | +13,894 | 13.30% | 372,992,801 |
| 2019-12-27 | 2019-12-20 | 11.689 | 31,355,742 | -5,954 | 13.29% | 366,508,486 |
| 2019-12-20 | 2019-12-18 | 11.568 | 31,361,696 | -1,985 | 13.29% | 362,785,894 |
| 2019-12-19 | 2019-12-17 | 11.709 | 31,363,681 | -3,970 | 13.30% | 367,233,354 |
| 2019-12-13 | 2019-12-11 | 11.467 | 31,367,651 | +100,173 | 13.30% | 359,691,798 |
| 2019-12-12 | 2019-12-10 | 11.386 | 31,267,478 | -19,779 | 13.30% | 356,013,713 |
| 2019-12-11 | 2019-12-09 | 11.427 | 31,287,257 | -79,114 | 13.31% | 357,504,421 |
| 2019-12-05 | 2019-12-03 | 11.386 | 31,366,371 | -9,889 | 13.34% | 357,139,716 |
| 2019-11-29 | 2019-11-27 | 11.447 | 31,376,260 | -19,779 | 13.35% | 359,155,966 |
| 2019-11-28 | 2019-11-26 | 11.528 | 31,396,039 | +57,358 | 13.36% | 361,922,176 |
| 2019-11-25 | 2019-11-21 | 11.467 | 31,338,681 | -1,720,734 | 13.33% | 359,359,600 |
| 2019-11-22 | 2019-11-20 | 11.710 | 33,059,415 | +7,911 | 14.06% | 387,114,293 |
| 2019-11-18 | 2019-11-14 | 11.710 | 33,051,504 | -3,955 | 14.06% | 387,021,658 |
| 2019-11-15 | 2019-11-13 | 11.730 | 33,055,459 | -1,978 | 14.06% | 387,736,481 |
| 2019-11-14 | 2019-11-12 | 11.689 | 33,057,437 | +1,978 | 14.06% | 386,422,581 |
| 2019-11-06 | 2019-11-04 | 11.467 | 33,055,459 | +1,978 | 14.06% | 379,045,836 |
| 2019-10-30 | 2019-10-28 | 11.447 | 33,053,481 | +15,822 | 14.06% | 378,354,683 |
| 2019-10-24 | 2019-10-22 | 11.730 | 33,037,659 | +35,602 | 14.05% | 387,527,689 |
| 2019-10-23 | 2019-10-21 | 11.730 | 33,002,057 | +9,889 | 14.04% | 387,110,082 |
| 2019-10-16 | 2019-10-14 | 11.912 | 32,992,168 | +61,314 | 14.03% | 392,999,166 |
| 2019-10-11 | 2019-10-09 | 12.134 | 32,930,854 | +3,955 | 14.01% | 399,594,703 |
| 2019-10-10 | 2019-10-08 | 12.175 | 32,926,899 | -21,756 | 14.01% | 400,878,534 |
| 2019-10-09 | 2019-10-04 | 12.134 | 32,948,655 | +13,845 | 14.02% | 399,810,707 |
| 2019-10-08 | 2019-10-03 | 12.094 | 32,934,810 | -1,978 | 14.01% | 398,310,565 |
| 2019-10-04 | 2019-10-02 | 12.114 | 32,936,788 | -27,690 | 14.07% | 399,000,597 |
| 2019-10-03 | 2019-09-30 | 12.498 | 32,964,478 | -63,291 | 14.08% | 412,002,790 |
| 2019-09-30 | 2019-09-26 | 13.146 | 33,027,769 | -51,425 | 14.38% | 434,168,263 |
| 2019-09-27 | 2019-09-25 | 13.065 | 33,079,194 | -3,955 | 14.40% | 432,168,308 |
| 2019-09-26 | 2019-09-24 | 13.651 | 33,083,149 | -1,978 | 14.40% | 451,623,043 |
| 2019-09-25 | 2019-09-23 | 13.853 | 33,085,127 | +25,712 | 14.40% | 458,341,157 |
| 2019-09-24 | 2019-09-20 | 13.955 | 33,059,415 | +2,426 | 14.39% | 461,327,915 |
| 2019-09-23 | 2019-09-19 | 13.752 | 33,056,989 | -29,668 | 14.39% | 454,608,640 |
| 2019-09-20 | 2019-09-18 | 14.278 | 33,086,657 | +18,889 | 14.40% | 472,414,337 |
| 2019-09-19 | 2019-09-17 | 13.651 | 33,067,768 | -55,380 | 14.39% | 451,413,075 |
| 2019-09-18 | 2019-09-16 | 12.438 | 33,123,148 | -83,070 | 14.42% | 411,976,269 |
| 2019-09-17 | 2019-09-13 | 12.620 | 33,206,218 | +9,889 | 14.45% | 419,053,511 |
| 2019-09-16 | 2019-09-12 | 11.609 | 33,196,329 | +17,801 | 14.45% | 385,360,708 |
| 2019-09-13 | 2019-09-11 | 7.887 | 33,178,528 | +602 | 14.44% | 261,690,044 |
| 2019-09-12 | 2019-09-10 | 7.887 | 33,177,926 | +2,636 | 14.44% | 261,685,296 |
| 2019-09-06 | 2019-09-04 | 8.110 | 33,175,290 | -27,690 | 14.44% | 269,044,786 |
| 2019-09-04 | 2019-09-02 | 7.988 | 33,202,980 | +1,682 | 14.45% | 265,240,378 |
| 2019-08-26 | 2019-08-22 | 8.090 | 33,201,298 | +19,778 | 14.45% | 268,584,245 |
| 2019-08-22 | 2019-08-20 | 7.897 | 33,181,520 | +9,889 | 14.44% | 262,049,173 |
| 2019-08-21 | 2019-08-19 | 8.069 | 33,171,631 | +27,690 | 14.44% | 267,673,391 |
| 2019-08-12 | 2019-08-08 | 7.341 | 33,143,941 | +7,912 | 14.43% | 243,319,128 |
| 2019-08-07 | 2019-08-05 | 7.533 | 33,136,029 | +1,978 | 14.42% | 249,627,380 |
| 2019-08-06 | 2019-08-02 | 7.857 | 33,134,051 | +5,933 | 14.42% | 260,334,088 |
| 2019-08-05 | 2019-08-01 | 8.049 | 33,128,118 | -1,978 | 14.42% | 266,652,289 |
| 2019-08-02 | 2019-07-31 | 8.100 | 33,130,096 | +5,934 | 14.42% | 268,343,261 |
| 2019-08-01 | 2019-07-30 | 8.211 | 33,124,162 | -1,978 | 14.42% | 271,979,651 |
| 2019-07-26 | 2019-07-24 | 8.282 | 33,126,140 | -19,778 | 14.42% | 274,340,685 |
| 2019-07-23 | 2019-07-19 | 8.423 | 33,145,918 | -3,956 | 14.43% | 279,196,864 |
| 2019-07-22 | 2019-07-18 | 8.423 | 33,149,874 | +1,978 | 14.43% | 279,230,187 |
| 2019-07-16 | 2019-07-12 | 8.393 | 33,147,896 | +13,845 | 14.43% | 278,207,955 |
| 2019-07-12 | 2019-07-10 | 8.393 | 33,134,051 | +5,933 | 14.42% | 278,091,755 |
| 2019-07-11 | 2019-07-09 | 8.423 | 33,128,118 | +9,890 | 14.42% | 279,046,930 |
| 2019-07-08 | 2019-07-04 | 8.514 | 33,118,228 | -288,767 | 14.60% | 281,977,637 |
| 2019-07-05 | 2019-07-03 | 8.150 | 33,406,995 | -3,956 | 14.73% | 272,275,107 |
| 2019-07-04 | 2019-07-02 | 8.170 | 33,410,951 | +9,889 | 14.73% | 272,983,050 |
| 2019-07-03 | 2019-06-28 | 7.887 | 33,401,062 | -27,690 | 14.73% | 263,445,243 |
| 2019-07-02 | 2019-06-27 | 7.887 | 33,428,752 | -59,335 | 14.80% | 263,663,644 |
| 2019-06-28 | 2019-06-26 | 7.837 | 33,488,087 | -3,956 | 14.83% | 262,438,487 |
| 2019-06-26 | 2019-06-24 | 7.948 | 33,492,043 | -25,712 | 14.83% | 266,194,863 |
| 2019-06-24 | 2019-06-20 | 7.988 | 33,517,755 | -39,557 | 14.84% | 267,754,943 |
| 2019-06-21 | 2019-06-19 | 7.887 | 33,557,312 | -67,247 | 14.86% | 264,677,639 |
| 2019-06-19 | 2019-06-17 | 7.827 | 33,624,559 | -5,934 | 14.89% | 263,167,977 |
| 2019-06-17 | 2019-06-13 | 7.827 | 33,630,493 | -25,712 | 14.89% | 263,214,420 |
| 2019-06-13 | 2019-06-11 | 7.837 | 33,656,205 | -28,877 | 14.91% | 263,755,989 |
| 2019-06-11 | 2019-06-06 | 7.867 | 33,685,082 | -33,623 | 14.92% | 265,004,159 |
| 2019-06-10 | 2019-06-05 | 7.857 | 33,718,705 | -5,934 | 14.93% | 264,927,712 |
| 2019-06-06 | 2019-06-04 | 7.786 | 33,724,639 | -5,933 | 14.94% | 262,587,179 |
| 2019-06-05 | 2019-06-03 | 7.958 | 33,730,572 | -81,093 | 14.94% | 268,431,774 |
| 2019-05-29 | 2019-05-27 | 7.746 | 33,811,665 | -7,120 | 14.97% | 261,897,173 |
| 2019-05-22 | 2019-05-20 | 7.837 | 33,818,785 | +17,801 | 14.98% | 265,030,092 |
| 2019-05-17 | 2019-05-15 | 7.786 | 33,800,984 | -41,535 | 14.97% | 263,181,618 |
| 2019-05-16 | 2019-05-14 | 7.685 | 33,842,519 | +3,956 | 14.99% | 260,082,875 |
| 2019-05-15 | 2019-05-10 | 7.786 | 33,838,563 | -5,934 | 14.99% | 263,474,216 |
| 2019-05-07 | 2019-05-03 | 8.079 | 33,844,497 | +7,120 | 14.99% | 273,445,214 |
| 2019-04-26 | 2019-04-24 | 8.090 | 33,837,377 | -49,446 | 14.99% | 273,729,851 |
| 2019-04-25 | 2019-04-23 | 8.090 | 33,886,823 | -3,956 | 15.01% | 274,129,848 |
| 2019-04-24 | 2019-04-18 | 8.211 | 33,890,779 | +17,801 | 15.01% | 278,274,278 |
| 2019-04-17 | 2019-04-15 | 8.261 | 33,872,978 | -3,956 | 15.00% | 279,840,727 |
| 2019-04-16 | 2019-04-12 | 8.039 | 33,876,934 | -5,933 | 15.00% | 272,337,038 |
| 2019-04-10 | 2019-04-08 | 7.756 | 33,882,867 | -3,956 | 15.01% | 262,791,309 |
| 2019-04-03 | 2019-04-01 | 7.635 | 33,886,823 | -132,516 | 15.01% | 258,710,044 |
| 2019-03-29 | 2019-03-27 | 7.614 | 34,019,339 | +135,896 | 15.07% | 259,036,496 |
| 2019-03-28 | 2019-03-26 | 7.797 | 33,883,443 | +1,970 | 15.07% | 264,193,773 |
| 2019-03-27 | 2019-03-25 | 7.838 | 33,881,473 | -7,880 | 15.07% | 265,554,341 |
| 2019-03-26 | 2019-03-22 | 7.797 | 33,889,353 | -3,940 | 15.07% | 264,239,854 |
| 2019-03-21 | 2019-03-19 | 7.614 | 33,893,293 | +5,910 | 15.07% | 258,076,733 |
| 2019-03-20 | 2019-03-18 | 7.614 | 33,887,383 | -5,910 | 15.07% | 258,031,732 |
| 2019-03-15 | 2019-03-13 | 7.584 | 33,893,293 | -1,970 | 15.07% | 257,044,426 |
| 2019-03-11 | 2019-03-07 | 7.625 | 33,895,263 | -1,970 | 15.07% | 258,435,855 |
| 2019-03-08 | 2019-03-06 | 7.614 | 33,897,233 | +5,910 | 15.07% | 258,106,734 |
| 2019-03-07 | 2019-03-05 | 7.625 | 33,891,323 | +1,970 | 15.07% | 258,405,815 |
| 2019-03-06 | 2019-03-04 | 7.564 | 33,889,353 | -41,369 | 15.07% | 256,326,421 |
| 2019-02-26 | 2019-02-22 | 7.716 | 33,930,722 | -7,880 | 15.09% | 261,806,555 |
| 2019-02-20 | 2019-02-18 | 7.716 | 33,938,602 | -7,880 | 15.09% | 261,867,356 |
| 2019-02-18 | 2019-02-14 | 7.442 | 33,946,482 | +11,820 | 15.09% | 252,622,815 |
| 2019-02-15 | 2019-02-13 | 7.472 | 33,934,662 | -9,850 | 15.09% | 253,568,420 |
| 2019-02-01 | 2019-01-30 | 7.564 | 33,944,512 | +17,730 | 15.09% | 256,743,623 |
| 2019-01-30 | 2019-01-28 | 7.553 | 33,926,782 | +59,098 | 15.09% | 256,265,077 |
| 2019-01-29 | 2019-01-25 | 7.411 | 33,867,684 | +3,940 | 15.06% | 251,004,890 |
| 2019-01-24 | 2019-01-22 | 7.462 | 33,863,744 | -15,759 | 15.06% | 252,694,701 |
| 2019-01-23 | 2019-01-21 | 7.594 | 33,879,503 | +7,880 | 15.06% | 257,283,806 |
| 2019-01-18 | 2019-01-16 | 7.614 | 33,871,623 | -216,695 | 15.06% | 257,911,729 |
| 2019-01-15 | 2019-01-11 | 7.411 | 34,088,318 | -9,850 | 15.16% | 252,640,083 |
| 2019-01-11 | 2019-01-09 | 7.513 | 34,098,168 | -5,910 | 15.16% | 256,174,908 |
| 2018-12-21 | 2018-12-19 | 7.371 | 34,104,078 | +19,699 | 15.16% | 251,371,916 |
| 2018-12-20 | 2018-12-18 | 7.371 | 34,084,379 | -1,969 | 15.16% | 251,226,720 |
| 2018-12-19 | 2018-12-17 | 7.553 | 34,086,348 | +1,625,212 | 15.16% | 257,470,355 |
| 2018-12-18 | 2018-12-14 | 7.553 | 32,461,136 | -1,970 | 14.43% | 245,194,358 |
| 2018-12-14 | 2018-12-12 | 7.401 | 32,463,106 | +178,614 | 14.43% | 240,269,150 |
| 2018-12-06 | 2018-12-04 | 7.177 | 32,284,492 | -1,959 | 14.64% | 231,696,364 |
| 2018-12-03 | 2018-11-29 | 7.320 | 32,286,451 | +3,918 | 14.64% | 236,324,855 |
| 2018-11-29 | 2018-11-27 | 7.452 | 32,282,533 | +1,959 | 14.64% | 240,580,487 |
| 2018-11-23 | 2018-11-21 | 7.422 | 32,280,574 | -9,795 | 14.64% | 239,577,261 |
| 2018-11-22 | 2018-11-20 | 7.575 | 32,290,369 | -1,959 | 14.64% | 244,594,591 |
| 2018-11-16 | 2018-11-14 | 7.605 | 32,292,328 | +3,918 | 14.64% | 245,598,417 |
| 2018-11-08 | 2018-11-06 | 6.942 | 32,288,410 | +1,959 | 14.64% | 224,143,169 |
| 2018-11-06 | 2018-11-02 | 6.819 | 32,286,451 | -3,918 | 14.64% | 220,174,342 |
| 2018-11-02 | 2018-10-31 | 6.431 | 32,290,369 | -9,796 | 14.64% | 207,674,653 |
| 2018-10-30 | 2018-10-26 | 6.360 | 32,300,165 | -7,836 | 14.64% | 205,429,460 |
| 2018-10-24 | 2018-10-22 | 6.799 | 32,308,001 | -1,960 | 14.65% | 219,661,656 |
| 2018-10-22 | 2018-10-18 | 6.595 | 32,309,961 | +43,101 | 14.65% | 213,078,136 |
| 2018-10-19 | 2018-10-16 | 6.554 | 32,266,860 | -97,956 | 14.63% | 211,476,283 |
| 2018-10-16 | 2018-10-12 | 6.186 | 32,364,816 | -9,795 | 14.67% | 200,223,801 |
| 2018-10-15 | 2018-10-11 | 6.176 | 32,374,611 | +19,591 | 14.68% | 199,953,896 |
| 2018-10-12 | 2018-10-10 | 6.340 | 32,355,020 | +19,591 | 14.67% | 205,117,733 |
| 2018-10-05 | 2018-10-03 | 6.431 | 32,335,429 | +11,755 | 14.66% | 207,964,455 |
| 2018-10-04 | 2018-10-02 | 6.431 | 32,323,674 | +19,591 | 14.65% | 207,888,853 |
| 2018-10-02 | 2018-09-27 | 6.431 | 32,304,083 | +19,591 | 14.65% | 207,762,854 |
| 2018-09-28 | 2018-09-26 | 6.442 | 32,284,492 | +19,591 | 14.64% | 207,966,438 |
| 2018-09-18 | 2018-09-14 | 6.146 | 32,264,901 | +19,591 | 14.63% | 198,288,152 |
| 2018-09-17 | 2018-09-13 | 5.962 | 32,245,310 | +29,387 | 14.62% | 192,242,471 |
| 2018-09-13 | 2018-09-11 | 6.360 | 32,215,923 | +1,959 | 14.61% | 204,893,679 |
| 2018-09-12 | 2018-09-10 | 6.687 | 32,213,964 | +48,978 | 14.60% | 215,404,814 |
| 2018-09-11 | 2018-09-07 | 6.738 | 32,164,986 | +19,591 | 14.58% | 216,719,125 |
| 2018-09-10 | 2018-09-06 | 6.789 | 32,145,395 | +19,591 | 14.57% | 218,227,938 |
| 2018-09-07 | 2018-09-05 | 6.809 | 32,125,804 | +19,592 | 14.56% | 218,750,863 |
| 2018-09-06 | 2018-09-04 | 6.942 | 32,106,212 | +7,836 | 14.56% | 222,878,367 |
| 2018-09-04 | 2018-08-31 | 6.942 | 32,098,376 | +15,673 | 14.55% | 222,823,971 |
| 2018-09-03 | 2018-08-30 | 6.932 | 32,082,703 | +19,591 | 14.55% | 222,387,648 |
| 2018-08-24 | 2018-08-22 | 6.993 | 32,063,112 | +9,796 | 14.54% | 224,215,783 |
| 2018-08-23 | 2018-08-21 | 7.095 | 32,053,316 | +21,550 | 14.53% | 227,419,503 |
| 2018-07-31 | 2018-07-27 | 7.657 | 32,031,766 | -1,959 | 14.52% | 245,251,732 |
| 2018-07-27 | 2018-07-25 | 7.657 | 32,033,725 | -1,959 | 14.52% | 245,266,731 |
| 2018-07-17 | 2018-07-13 | 7.503 | 32,035,684 | +1,959 | 14.52% | 240,376,095 |
| 2018-07-06 | 2018-07-04 | 7.544 | 32,033,725 | +5,877 | 14.52% | 241,669,486 |
| 2018-07-05 | 2018-07-03 | 7.534 | 32,027,848 | +11,755 | 14.52% | 241,298,186 |
| 2018-07-03 | 2018-06-28 | 7.708 | 32,016,093 | -1,959 | 14.52% | 246,765,943 |
| 2018-06-29 | 2018-06-27 | 7.861 | 32,018,052 | +17,632 | 14.52% | 251,683,976 |
| 2018-06-28 | 2018-06-26 | 7.871 | 32,000,420 | +1,959 | 14.51% | 251,872,059 |
| 2018-06-27 | 2018-06-25 | 7.942 | 31,998,461 | +9,795 | 14.51% | 254,143,276 |
| 2018-06-26 | 2018-06-22 | 7.942 | 31,988,666 | +41,142 | 14.50% | 254,065,481 |
| 2018-06-25 | 2018-06-21 | 7.922 | 31,947,524 | +39,182 | 14.48% | 253,086,432 |
| 2018-06-21 | 2018-06-19 | 7.912 | 31,908,342 | +19,591 | 14.47% | 252,450,292 |
| 2018-06-15 | 2018-06-13 | 8.228 | 31,888,751 | -29,386 | 14.46% | 262,387,105 |
| 2018-06-13 | 2018-06-11 | 8.065 | 31,918,137 | +21,550 | 14.47% | 257,415,422 |
| 2018-05-30 | 2018-05-28 | 8.371 | 31,896,587 | +56,814 | 14.46% | 267,010,293 |
| 2018-05-28 | 2018-05-24 | 7.932 | 31,839,773 | +19,591 | 14.44% | 252,557,877 |
| 2018-05-24 | 2018-05-21 | 8.055 | 31,820,182 | +17,632 | 14.43% | 256,300,586 |
| 2018-05-23 | 2018-05-18 | 7.953 | 31,802,550 | +21,551 | 14.42% | 252,911,943 |
| 2018-05-21 | 2018-05-17 | 7.932 | 31,780,999 | +27,427 | 14.41% | 252,091,673 |
| 2018-05-17 | 2018-05-15 | 7.820 | 31,753,572 | -15,673 | 14.40% | 248,308,332 |
| 2018-05-16 | 2018-05-14 | 7.789 | 31,769,245 | +13,714 | 14.40% | 247,457,926 |
| 2018-05-15 | 2018-05-11 | 7.759 | 31,755,531 | +17,632 | 14.40% | 246,378,557 |
| 2018-05-02 | 2018-04-27 | 7.657 | 31,737,899 | +29,387 | 14.39% | 243,001,734 |
| 2018-04-30 | 2018-04-26 | 7.697 | 31,708,512 | -43,101 | 14.38% | 244,071,542 |
| 2018-04-26 | 2018-04-24 | 7.861 | 31,751,613 | +15,673 | 14.40% | 249,589,582 |
| 2018-04-24 | 2018-04-20 | 7.820 | 31,735,940 | +37,224 | 14.39% | 248,170,452 |
| 2018-04-23 | 2018-04-19 | 7.861 | 31,698,716 | +39,182 | 14.37% | 249,173,775 |
| 2018-04-16 | 2018-04-12 | 7.912 | 31,659,534 | +19,591 | 14.35% | 250,481,789 |
| 2018-04-13 | 2018-04-11 | 7.912 | 31,639,943 | +11,755 | 14.34% | 250,326,790 |
| 2018-04-12 | 2018-04-10 | 7.912 | 31,628,188 | +9,795 | 14.34% | 250,233,788 |
| 2018-04-11 | 2018-04-09 | 7.912 | 31,618,393 | +31,346 | 14.33% | 250,156,293 |
| 2018-04-06 | 2018-04-03 | 7.937 | 31,587,047 | +102,290 | 14.32% | 250,720,209 |
| 2018-03-29 | 2018-03-27 | 7.989 | 31,484,757 | +5,858 | 14.33% | 251,520,600 |
| 2018-03-28 | 2018-03-26 | 7.886 | 31,478,899 | +1,953 | 14.32% | 248,249,780 |
| 2018-03-27 | 2018-03-23 | 8.050 | 31,476,946 | +13,669 | 14.32% | 253,392,495 |
| 2018-03-19 | 2018-03-15 | 8.204 | 31,463,277 | -27,339 | 14.32% | 258,116,093 |
| 2018-03-13 | 2018-03-09 | 8.193 | 31,490,616 | -80,063 | 14.33% | 258,017,852 |
| 2018-03-09 | 2018-03-07 | 8.071 | 31,570,679 | -54,678 | 14.37% | 254,793,739 |
| 2018-03-02 | 2018-02-28 | 8.245 | 31,625,357 | +19,528 | 14.39% | 260,741,362 |
| 2018-03-01 | 2018-02-27 | 8.193 | 31,605,829 | +3,906 | 14.38% | 258,961,848 |
| 2018-02-28 | 2018-02-26 | 8.193 | 31,601,923 | -5,859 | 14.38% | 258,929,844 |
| 2018-02-26 | 2018-02-22 | 8.193 | 31,607,782 | -1,953 | 14.38% | 258,977,850 |
| 2018-02-22 | 2018-02-20 | 8.245 | 31,609,735 | +87,875 | 14.38% | 260,612,563 |
| 2018-02-21 | 2018-02-15 | 7.968 | 31,521,860 | -9,764 | 14.34% | 251,171,318 |
| 2018-02-20 | 2018-02-13 | 7.886 | 31,531,624 | +9,764 | 14.35% | 248,665,581 |
| 2018-02-13 | 2018-02-09 | 7.733 | 31,521,860 | +82,017 | 14.34% | 243,745,945 |
| 2018-02-09 | 2018-02-07 | 7.917 | 31,439,843 | +124,977 | 14.31% | 248,907,782 |
| 2018-02-08 | 2018-02-06 | 7.804 | 31,314,866 | +56,630 | 14.25% | 244,390,400 |
| 2018-02-07 | 2018-02-05 | 8.316 | 31,258,236 | +7,811 | 14.22% | 259,955,558 |
| 2018-02-02 | 2018-01-31 | 8.941 | 31,250,425 | -1,952 | 14.22% | 279,414,400 |
| 2018-02-01 | 2018-01-30 | 8.972 | 31,252,377 | -48,820 | 14.22% | 280,392,100 |
| 2018-01-31 | 2018-01-29 | 9.013 | 31,301,197 | +31,245 | 14.24% | 282,112,436 |
| 2018-01-30 | 2018-01-26 | 8.962 | 31,269,952 | +781 | 14.23% | 280,229,518 |
| 2018-01-29 | 2018-01-25 | 8.962 | 31,269,171 | -87,875 | 14.23% | 280,222,519 |
| 2018-01-26 | 2018-01-24 | 8.992 | 31,357,046 | -3,905 | 14.27% | 281,973,485 |
| 2018-01-25 | 2018-01-23 | 8.931 | 31,360,951 | +44,913 | 14.27% | 280,081,434 |
| 2018-01-16 | 2018-01-12 | 8.726 | 31,316,038 | +1,953 | 14.25% | 273,265,634 |
| 2018-01-15 | 2018-01-11 | 8.644 | 31,314,085 | -8,461 | 14.25% | 270,682,878 |
| 2018-01-10 | 2018-01-08 | 8.286 | 31,322,546 | +9,764 | 14.25% | 259,527,982 |
| 2018-01-09 | 2018-01-05 | 8.603 | 31,312,782 | -48,820 | 14.25% | 269,388,811 |
| 2018-01-05 | 2018-01-03 | 8.572 | 31,361,602 | -1,953 | 14.27% | 268,845,214 |
| 2018-01-04 | 2018-01-02 | 8.378 | 31,363,555 | -46,866 | 14.27% | 262,758,757 |
| 2018-01-03 | 2017-12-29 | 8.275 | 31,410,421 | -27,339 | 14.29% | 259,934,383 |
| 2018-01-02 | 2017-12-28 | 8.398 | 31,437,760 | -20,074 | 14.31% | 264,024,397 |
| 2017-12-29 | 2017-12-27 | 8.193 | 31,457,834 | +5,858 | 14.32% | 257,749,253 |
| 2017-12-22 | 2017-12-20 | 8.193 | 31,451,976 | -27,339 | 14.31% | 257,701,256 |
| 2017-12-19 | 2017-12-15 | 8.112 | 31,479,315 | -9,764 | 14.32% | 255,346,005 |
| 2017-12-18 | 2017-12-14 | 8.194 | 31,489,079 | -9,764 | 14.33% | 258,008,914 |
| 2017-12-15 | 2017-12-13 | 8.307 | 31,498,843 | +118,566 | 14.33% | 261,650,997 |
| 2017-12-14 | 2017-12-12 | 8.368 | 31,380,277 | +3,891 | 14.33% | 262,601,746 |
| 2017-12-13 | 2017-12-11 | 7.947 | 31,376,386 | +3,890 | 14.33% | 249,343,955 |
| 2017-12-12 | 2017-12-08 | 7.793 | 31,372,496 | +5,837 | 14.33% | 244,475,143 |
| 2017-12-11 | 2017-12-07 | 7.690 | 31,366,659 | +30,660 | 14.33% | 241,204,992 |
| 2017-12-08 | 2017-12-06 | 7.710 | 31,335,999 | +92,893 | 14.31% | 241,613,524 |
| 2017-12-07 | 2017-12-05 | 7.793 | 31,243,106 | -9,727 | 14.27% | 243,466,851 |
| 2017-12-06 | 2017-12-04 | 7.782 | 31,252,833 | -486 | 14.28% | 243,221,354 |
| 2017-12-05 | 2017-12-01 | 7.813 | 31,253,319 | +11,186 | 14.28% | 244,189,040 |
| 2017-12-01 | 2017-11-29 | 8.039 | 31,242,133 | +3,891 | 14.27% | 251,167,742 |
| 2017-11-29 | 2017-11-27 | 8.039 | 31,238,242 | -5,836 | 14.27% | 251,136,461 |
| 2017-11-28 | 2017-11-24 | 8.039 | 31,244,078 | -1,946 | 14.27% | 251,183,379 |
| 2017-11-27 | 2017-11-23 | 8.204 | 31,246,024 | -73,926 | 14.27% | 256,338,645 |
| 2017-11-23 | 2017-11-21 | 7.710 | 31,319,950 | -9,727 | 14.31% | 241,489,779 |
| 2017-11-21 | 2017-11-17 | 7.813 | 31,329,677 | +1,090 | 14.31% | 244,785,642 |
| 2017-11-16 | 2017-11-14 | 7.721 | 31,328,587 | +3,890 | 14.31% | 241,878,449 |
| 2017-11-14 | 2017-11-10 | 7.772 | 31,324,697 | -3,890 | 14.31% | 243,458,592 |
| 2017-11-13 | 2017-11-09 | 7.824 | 31,328,587 | +9,727 | 14.31% | 245,099,201 |
| 2017-11-10 | 2017-11-08 | 7.865 | 31,318,860 | +486 | 14.31% | 246,311,003 |
| 2017-11-09 | 2017-11-07 | 7.988 | 31,318,374 | -5,836 | 14.31% | 250,170,822 |
| 2017-11-08 | 2017-11-06 | 7.947 | 31,324,210 | +17,509 | 14.31% | 248,929,320 |
| 2017-11-07 | 2017-11-03 | 7.906 | 31,306,701 | +58,362 | 14.30% | 247,502,777 |
| 2017-11-06 | 2017-11-02 | 8.009 | 31,248,339 | +38,909 | 14.27% | 250,253,884 |
| 2017-11-03 | 2017-11-01 | 7.978 | 31,209,430 | +58,362 | 14.26% | 248,979,729 |
| 2017-11-02 | 2017-10-31 | 7.967 | 31,151,068 | +71,981 | 14.23% | 248,193,884 |
| 2017-11-01 | 2017-10-30 | 7.998 | 31,079,087 | +35,017 | 14.20% | 248,578,911 |
| 2017-10-31 | 2017-10-27 | 7.957 | 31,044,070 | +103,108 | 14.18% | 247,022,235 |
| 2017-10-26 | 2017-10-24 | 7.926 | 30,940,962 | +5,836 | 14.13% | 245,247,519 |
| 2017-10-25 | 2017-10-23 | 8.060 | 30,935,126 | -19,454 | 14.13% | 249,335,653 |
| 2017-10-24 | 2017-10-20 | 8.050 | 30,954,580 | +5,836 | 14.14% | 249,174,221 |
| 2017-10-23 | 2017-10-19 | 8.142 | 30,948,744 | +19,454 | 14.14% | 251,990,775 |
| 2017-10-20 | 2017-10-18 | 8.132 | 30,929,290 | +9,727 | 14.13% | 251,514,406 |
| 2017-10-19 | 2017-10-17 | 8.214 | 30,919,563 | -105,052 | 14.12% | 253,978,268 |
| 2017-10-18 | 2017-10-16 | 8.152 | 31,024,615 | -35,018 | 14.17% | 252,927,481 |
| 2017-10-17 | 2017-10-13 | 8.204 | 31,059,633 | +62,253 | 14.19% | 254,809,516 |
| 2017-10-16 | 2017-10-12 | 8.214 | 30,997,380 | +13,618 | 14.16% | 254,617,470 |
| 2017-10-13 | 2017-10-11 | 8.029 | 30,983,762 | -5,836 | 14.15% | 248,772,066 |
| 2017-10-11 | 2017-10-09 | 8.173 | 30,989,598 | -5,836 | 14.16% | 253,279,186 |
| 2017-10-06 | 2017-10-03 | 8.296 | 30,995,434 | +3,891 | 14.16% | 257,150,686 |
| 2017-09-29 | 2017-09-27 | 8.327 | 30,991,543 | -29,182 | 14.16% | 258,074,236 |
| 2017-09-27 | 2017-09-25 | 8.224 | 31,020,725 | +13,618 | 14.17% | 255,128,139 |
| 2017-09-26 | 2017-09-22 | 8.615 | 31,007,107 | -3,890 | 14.16% | 267,129,406 |
| 2017-09-25 | 2017-09-21 | 8.708 | 31,010,997 | +42,799 | 14.17% | 270,032,210 |
| 2017-09-22 | 2017-09-20 | 8.481 | 30,968,198 | +1,945 | 14.15% | 262,655,388 |
| 2017-09-21 | 2017-09-19 | 8.461 | 30,966,253 | +5,836 | 14.14% | 262,002,192 |
| 2017-09-20 | 2017-09-18 | 8.327 | 30,960,417 | +17,509 | 14.14% | 257,815,042 |
| 2017-09-19 | 2017-09-15 | 8.389 | 30,942,908 | +15,564 | 14.13% | 259,577,901 |
| 2017-09-18 | 2017-09-14 | 8.492 | 30,927,344 | -11,673 | 14.13% | 262,626,837 |
| 2017-09-14 | 2017-09-12 | 8.235 | 30,939,017 | -36,315 | 14.13% | 254,774,207 |
| 2017-09-13 | 2017-09-11 | 8.276 | 30,975,332 | -68,090 | 14.15% | 256,347,025 |
| 2017-09-12 | 2017-09-08 | 7.916 | 31,043,422 | +1,946 | 14.18% | 245,740,504 |
| 2017-09-08 | 2017-09-06 | 7.854 | 31,041,476 | +1,945 | 14.18% | 243,810,359 |
| 2017-09-01 | 2017-08-30 | 7.710 | 31,039,531 | -33,072 | 14.18% | 239,327,633 |
| 2017-08-31 | 2017-08-29 | 8.070 | 31,072,603 | -3,113 | 14.19% | 250,763,154 |
| 2017-08-30 | 2017-08-28 | 8.009 | 31,075,716 | +97,271 | 14.19% | 248,871,424 |
| 2017-08-29 | 2017-08-25 | 7.895 | 30,978,445 | +38,909 | 14.15% | 244,589,194 |
| 2017-08-25 | 2017-08-22 | 7.803 | 30,939,536 | +23,345 | 14.13% | 241,419,310 |
| 2017-08-24 | 2017-08-21 | 7.895 | 30,916,191 | -23,345 | 14.12% | 244,097,669 |
| 2017-08-18 | 2017-08-16 | 7.916 | 30,939,536 | +29,181 | 14.13% | 244,918,140 |
| 2017-08-17 | 2017-08-15 | 8.029 | 30,910,355 | +7,782 | 14.12% | 248,182,673 |
| 2017-08-16 | 2017-08-14 | 7.875 | 30,902,573 | +15,563 | 14.12% | 243,354,758 |
| 2017-08-15 | 2017-08-11 | 7.803 | 30,887,010 | +79,762 | 14.11% | 241,009,452 |
| 2017-08-14 | 2017-08-10 | 8.009 | 30,807,248 | +7,782 | 14.07% | 246,721,385 |
| 2017-08-10 | 2017-08-08 | 8.173 | 30,799,466 | -1,945 | 14.07% | 251,725,230 |
| 2017-08-08 | 2017-08-04 | 8.122 | 30,801,411 | +3,890 | 14.07% | 250,157,849 |
| 2017-08-04 | 2017-08-02 | 8.224 | 30,797,521 | +35,018 | 14.07% | 253,292,411 |
| 2017-08-03 | 2017-08-01 | 8.348 | 30,762,503 | +1,945 | 14.05% | 256,799,474 |
| 2017-08-01 | 2017-07-28 | 8.667 | 30,760,558 | -1,945 | 14.05% | 266,586,538 |
| 2017-07-31 | 2017-07-27 | 8.584 | 30,762,503 | +38,908 | 14.05% | 264,073,351 |
| 2017-07-28 | 2017-07-26 | 8.903 | 30,723,595 | +13,618 | 14.03% | 273,530,875 |
| 2017-07-25 | 2017-07-21 | 9.098 | 30,709,977 | -58,362 | 14.03% | 279,408,229 |
| 2017-07-24 | 2017-07-20 | 9.047 | 30,768,339 | +5,836 | 14.05% | 278,357,646 |
| 2017-07-21 | 2017-07-19 | 9.252 | 30,762,503 | -27,236 | 14.05% | 284,629,959 |
| 2017-07-20 | 2017-07-18 | 8.913 | 30,789,739 | -17,509 | 14.06% | 274,436,288 |
| 2017-07-19 | 2017-07-17 | 8.995 | 30,807,248 | -7,781 | 14.07% | 277,126,074 |
| 2017-07-14 | 2017-07-12 | 8.451 | 30,815,029 | +3,890 | 14.08% | 260,405,906 |
| 2017-07-12 | 2017-07-10 | 8.584 | 30,811,139 | -38,908 | 14.07% | 264,490,855 |
| 2017-07-11 | 2017-07-07 | 8.738 | 30,850,047 | -29,181 | 14.09% | 269,582,184 |
| 2017-07-10 | 2017-07-06 | 8.893 | 30,879,228 | -56,417 | 14.10% | 274,599,014 |
| 2017-07-07 | 2017-07-05 | 8.430 | 30,935,645 | -33,073 | 14.13% | 260,789,114 |
| 2017-07-06 | 2017-07-04 | 8.009 | 30,968,718 | -11,672 | 14.15% | 248,014,525 |
| 2017-07-04 | 2017-06-30 | 7.649 | 30,980,390 | -38,909 | 14.15% | 236,960,658 |
| 2017-06-30 | 2017-06-28 | 7.464 | 31,019,299 | -7,781 | 14.17% | 231,518,143 |
| 2017-06-28 | 2017-06-26 | 7.659 | 31,027,080 | +23,345 | 14.17% | 237,636,753 |
| 2017-06-27 | 2017-06-23 | 7.464 | 31,003,735 | +1,945 | 14.16% | 231,401,979 |
| 2017-06-26 | 2017-06-22 | 7.464 | 31,001,790 | +292 | 14.16% | 231,387,462 |
| 2017-06-23 | 2017-06-21 | 7.608 | 31,001,498 | +13,618 | 14.16% | 235,847,258 |
| 2017-06-21 | 2017-06-19 | 7.628 | 30,987,880 | -19,454 | 14.15% | 236,380,802 |
| 2017-06-20 | 2017-06-16 | 7.608 | 31,007,334 | +9,727 | 14.16% | 235,891,656 |
| 2017-06-19 | 2017-06-15 | 7.618 | 30,997,607 | +1,945 | 14.16% | 236,136,329 |
| 2017-06-13 | 2017-06-09 | 8.173 | 30,995,662 | +7,782 | 14.16% | 253,328,748 |
| 2017-06-12 | 2017-06-08 | 7.803 | 30,987,880 | +91,435 | 14.15% | 241,796,535 |
| 2017-06-09 | 2017-06-07 | 7.484 | 30,896,445 | -124,507 | 14.11% | 231,236,465 |
| 2017-06-08 | 2017-06-06 | 7.464 | 31,020,952 | -89,490 | 14.17% | 231,530,481 |
| 2017-06-07 | 2017-06-05 | 7.464 | 31,110,442 | -29,181 | 14.21% | 232,198,406 |
| 2017-06-02 | 2017-05-31 | 7.587 | 31,139,623 | +17,509 | 14.22% | 236,257,793 |
| 2017-06-01 | 2017-05-29 | 7.546 | 31,122,114 | -5,836 | 14.22% | 234,845,142 |
| 2017-05-26 | 2017-05-24 | 7.474 | 31,127,950 | -5,837 | 14.22% | 232,649,092 |
| 2017-05-25 | 2017-05-23 | 7.474 | 31,133,787 | +1,946 | 14.22% | 232,692,718 |
| 2017-05-24 | 2017-05-22 | 7.505 | 31,131,841 | -5,836 | 14.22% | 233,638,331 |
| 2017-05-23 | 2017-05-19 | 7.587 | 31,137,677 | -140,071 | 14.22% | 236,243,029 |
| 2017-05-17 | 2017-05-15 | 7.505 | 31,277,748 | -1,945 | 14.29% | 234,733,334 |
| 2017-05-16 | 2017-05-12 | 7.453 | 31,279,693 | +13,618 | 14.29% | 233,140,069 |
| 2017-05-15 | 2017-05-11 | 7.351 | 31,266,075 | -7,782 | 14.28% | 229,824,243 |
| 2017-05-11 | 2017-05-09 | 7.381 | 31,273,857 | +36,963 | 14.29% | 230,845,983 |
| 2017-05-10 | 2017-05-08 | 7.597 | 31,236,894 | +25,291 | 14.27% | 237,316,926 |
| 2017-05-09 | 2017-05-05 | 7.721 | 31,211,603 | +11,672 | 14.26% | 240,975,252 |
| 2017-05-08 | 2017-05-04 | 7.813 | 31,199,931 | +13,618 | 14.25% | 243,771,908 |
| 2017-05-05 | 2017-05-02 | 8.019 | 31,186,313 | +62,254 | 14.25% | 250,077,758 |
| 2017-05-04 | 2017-04-28 | 8.368 | 31,124,059 | -93,381 | 14.22% | 260,457,619 |
| 2017-05-02 | 2017-04-27 | 8.152 | 31,217,440 | -3,891 | 14.26% | 254,499,483 |
| 2017-04-27 | 2017-04-25 | 8.307 | 31,221,331 | -3,890 | 14.26% | 259,345,792 |
| 2017-04-26 | 2017-04-24 | 8.204 | 31,225,221 | -5,837 | 14.26% | 256,167,980 |
| 2017-04-24 | 2017-04-20 | 8.204 | 31,231,058 | +40,854 | 14.27% | 256,215,866 |
| 2017-04-21 | 2017-04-19 | 8.317 | 31,190,204 | +5,836 | 14.25% | 259,407,882 |
| 2017-04-19 | 2017-04-13 | 8.615 | 31,184,368 | +7,782 | 14.24% | 268,656,527 |
| 2017-04-18 | 2017-04-12 | 8.738 | 31,176,586 | -81,708 | 14.24% | 272,435,635 |
| 2017-04-13 | 2017-04-11 | 8.934 | 31,258,294 | -5,836 | 14.28% | 279,255,335 |
| 2017-04-12 | 2017-04-10 | 8.965 | 31,264,130 | +9,727 | 14.28% | 280,271,711 |
| 2017-04-11 | 2017-04-07 | 8.718 | 31,254,403 | -9,727 | 14.28% | 272,473,011 |
| 2017-04-07 | 2017-04-05 | 8.713 | 31,264,130 | +9,727 | 14.28% | 272,399,488 |
| 2017-04-06 | 2017-04-03 | 8.754 | 31,254,403 | +139,021 | 14.28% | 273,603,802 |
| 2017-04-05 | 2017-03-31 | 8.218 | 31,115,382 | -15,517 | 14.26% | 255,703,510 |
| 2017-04-03 | 2017-03-30 | 9.342 | 31,130,899 | -80,497 | 14.26% | 290,819,210 |
| 2017-03-31 | 2017-03-29 | 9.249 | 31,211,396 | -403,159 | 14.30% | 288,674,796 |
| 2017-03-30 | 2017-03-28 | 7.991 | 31,614,555 | -176,509 | 14.48% | 252,634,121 |
| 2017-03-29 | 2017-03-27 | 5.692 | 31,791,064 | +360,777 | 14.56% | 180,945,327 |
| 2017-03-28 | 2017-03-24 | 5.351 | 31,430,287 | -17,457 | 14.40% | 168,197,267 |
| 2017-03-27 | 2017-03-23 | 5.259 | 31,447,744 | -155,173 | 14.41% | 165,372,352 |
| 2017-03-24 | 2017-03-22 | 5.145 | 31,602,917 | -29,095 | 14.48% | 162,603,896 |
| 2017-03-23 | 2017-03-21 | 5.156 | 31,632,012 | -9,698 | 14.49% | 163,079,756 |
| 2017-03-22 | 2017-03-20 | 5.217 | 31,641,710 | -34,914 | 14.50% | 165,087,311 |
| 2017-03-21 | 2017-03-17 | 5.125 | 31,676,624 | -48,492 | 14.51% | 162,329,895 |
| 2017-03-15 | 2017-03-13 | 5.156 | 31,725,116 | -9,698 | 14.53% | 163,559,756 |
| 2017-03-14 | 2017-03-10 | 5.011 | 31,734,814 | +13,578 | 14.54% | 159,028,681 |
| 2017-03-13 | 2017-03-09 | 5.104 | 31,721,236 | +9,698 | 14.53% | 161,904,355 |
| 2017-03-10 | 2017-03-08 | 5.114 | 31,711,538 | +29,095 | 14.53% | 162,181,836 |
| 2017-03-08 | 2017-03-06 | 5.145 | 31,682,443 | -15,518 | 14.51% | 163,013,075 |
| 2017-03-03 | 2017-03-01 | 5.104 | 31,697,961 | +38,794 | 14.52% | 161,785,560 |
| 2017-03-01 | 2017-02-27 | 5.145 | 31,659,167 | -21,337 | 14.50% | 162,893,314 |
| 2017-02-28 | 2017-02-24 | 5.259 | 31,680,504 | -13,577 | 14.51% | 166,596,353 |
| 2017-02-27 | 2017-02-23 | 5.228 | 31,694,081 | +48,491 | 14.52% | 165,687,351 |
| 2017-02-20 | 2017-02-16 | 5.104 | 31,645,590 | -15,517 | 14.50% | 161,518,260 |
| 2017-02-17 | 2017-02-15 | 5.156 | 31,661,107 | -60,129 | 14.51% | 163,229,756 |
| 2017-02-15 | 2017-02-13 | 5.207 | 31,721,236 | +1,939 | 14.53% | 165,175,150 |
| 2017-02-14 | 2017-02-10 | 5.052 | 31,719,297 | +52,371 | 14.53% | 160,259,161 |
| 2017-02-13 | 2017-02-09 | 4.949 | 31,666,926 | +21,336 | 14.51% | 156,729,365 |
| 2017-02-09 | 2017-02-07 | 4.887 | 31,645,590 | +9,699 | 14.50% | 154,665,970 |
| 2017-02-08 | 2017-02-06 | 4.949 | 31,635,891 | -9,699 | 14.49% | 156,575,764 |
| 2017-02-06 | 2017-02-02 | 4.846 | 31,645,590 | +19,397 | 14.50% | 153,360,772 |
| 2017-02-03 | 2017-02-01 | 4.877 | 31,626,193 | -15,517 | 14.49% | 154,245,069 |
| 2017-02-02 | 2017-01-27 | 4.939 | 31,641,710 | +11,638 | 14.50% | 156,278,304 |
| 2017-01-26 | 2017-01-24 | 4.784 | 31,630,072 | -279,312 | 14.49% | 151,328,732 |
| 2017-01-25 | 2017-01-23 | 4.815 | 31,909,384 | -32,974 | 14.62% | 153,652,111 |
| 2017-01-23 | 2017-01-19 | 4.908 | 31,942,358 | -192,027 | 14.64% | 156,775,125 |
| 2017-01-20 | 2017-01-18 | 4.939 | 32,134,385 | -1,940 | 14.73% | 158,711,624 |
| 2017-01-19 | 2017-01-17 | 4.939 | 32,136,325 | +15,517 | 14.73% | 158,721,206 |
| 2017-01-18 | 2017-01-16 | 4.949 | 32,120,808 | +54,311 | 14.72% | 158,975,767 |
| 2017-01-17 | 2017-01-13 | 4.908 | 32,066,497 | +3,879 | 14.69% | 157,384,407 |
| 2017-01-16 | 2017-01-12 | 4.887 | 32,062,618 | +11,638 | 14.69% | 156,704,170 |
| 2017-01-12 | 2017-01-10 | 4.764 | 32,050,980 | +27,156 | 14.69% | 152,681,536 |
| 2017-01-11 | 2017-01-09 | 4.795 | 32,023,824 | -246,338 | 14.67% | 153,542,771 |
| 2017-01-10 | 2017-01-06 | 4.949 | 32,270,162 | -32,974 | 14.79% | 159,714,966 |
| 2017-01-09 | 2017-01-05 | 4.970 | 32,303,136 | -69,828 | 14.80% | 160,544,324 |
| 2017-01-06 | 2017-01-04 | 5.001 | 32,372,964 | -13,578 | 14.83% | 161,892,762 |
| 2017-01-05 | 2017-01-03 | 4.949 | 32,386,542 | +1,940 | 14.84% | 160,290,967 |
| 2017-01-04 | 2016-12-30 | 5.063 | 32,384,602 | -104,742 | 14.84% | 163,954,480 |
| 2017-01-03 | 2016-12-29 | 5.001 | 32,489,344 | -48,492 | 14.89% | 162,474,763 |
| 2016-12-30 | 2016-12-28 | 4.970 | 32,537,836 | +23,276 | 14.91% | 161,710,766 |
| 2016-12-29 | 2016-12-23 | 5.063 | 32,514,560 | -31,034 | 14.90% | 164,612,422 |
| 2016-12-28 | 2016-12-22 | 5.042 | 32,545,594 | +19,396 | 14.91% | 164,098,379 |
| 2016-12-23 | 2016-12-21 | 5.083 | 32,526,198 | -46,551 | 14.90% | 165,342,101 |
| 2016-12-22 | 2016-12-20 | 5.073 | 32,572,749 | -7,759 | 14.93% | 165,242,876 |
| 2016-12-19 | 2016-12-15 | 5.104 | 32,580,508 | +5,819 | 14.93% | 166,296,240 |
| 2016-12-16 | 2016-12-14 | 5.239 | 32,574,689 | +198,626 | 14.93% | 170,659,760 |
| 2016-12-15 | 2016-12-13 | 5.239 | 32,376,063 | +1,928 | 14.93% | 169,619,153 |
| 2016-12-14 | 2016-12-12 | 5.187 | 32,374,135 | +215,918 | 14.93% | 167,929,754 |
| 2016-12-13 | 2016-12-09 | 5.374 | 32,158,217 | -7,712 | 14.83% | 172,814,904 |
| 2016-12-12 | 2016-12-08 | 5.270 | 32,165,929 | +19,279 | 14.83% | 169,519,353 |
| 2016-12-09 | 2016-12-07 | 5.415 | 32,146,650 | -65,547 | 14.82% | 174,086,743 |
| 2016-12-08 | 2016-12-06 | 5.218 | 32,212,197 | +30,846 | 14.85% | 168,092,295 |
| 2016-12-07 | 2016-12-05 | 5.239 | 32,181,351 | +194,711 | 14.84% | 168,599,051 |
| 2016-12-06 | 2016-12-02 | 5.042 | 31,986,640 | -53,979 | 14.75% | 161,274,003 |
| 2016-12-05 | 2016-12-01 | 5.094 | 32,040,619 | -5,784 | 14.77% | 163,208,158 |
| 2016-12-02 | 2016-11-30 | 5.083 | 32,046,403 | +1,928 | 14.77% | 162,905,161 |
| 2016-11-29 | 2016-11-25 | 5.198 | 32,044,475 | -17,350 | 14.79% | 166,552,195 |
| 2016-11-23 | 2016-11-21 | 5.187 | 32,061,825 | -80,970 | 14.80% | 166,309,753 |
| 2016-11-21 | 2016-11-17 | 5.063 | 32,142,795 | -21,206 | 14.83% | 162,728,243 |
| 2016-11-18 | 2016-11-16 | 5.291 | 32,164,001 | -46,268 | 14.84% | 170,176,551 |
| 2016-11-16 | 2016-11-14 | 5.083 | 32,210,269 | -28,918 | 14.86% | 163,738,160 |
| 2016-11-15 | 2016-11-11 | 5.104 | 32,239,187 | -36,628 | 14.88% | 164,554,081 |
| 2016-11-08 | 2016-11-04 | 4.969 | 32,275,815 | -15,423 | 14.89% | 160,388,123 |
| 2016-11-07 | 2016-11-03 | 4.980 | 32,291,238 | -7,711 | 14.90% | 160,799,764 |
| 2016-11-04 | 2016-11-02 | 5.063 | 32,298,949 | -52,052 | 14.90% | 163,518,798 |
| 2016-11-03 | 2016-11-01 | 5.125 | 32,351,001 | -1,928 | 14.93% | 165,796,037 |
| 2016-11-02 | 2016-10-31 | 5.094 | 32,352,929 | -26,990 | 14.93% | 164,799,000 |
| 2016-11-01 | 2016-10-28 | 5.104 | 32,379,919 | -7,711 | 14.94% | 165,272,401 |
| 2016-10-31 | 2016-10-27 | 5.146 | 32,387,630 | -28,918 | 14.95% | 166,655,757 |
| 2016-10-28 | 2016-10-26 | 5.083 | 32,416,548 | -1,927 | 14.96% | 164,786,762 |
| 2016-10-26 | 2016-10-24 | 5.187 | 32,418,475 | -5,784 | 14.96% | 168,159,753 |
| 2016-10-25 | 2016-10-20 | 5.156 | 32,424,259 | -1,928 | 14.96% | 167,180,617 |
| 2016-10-24 | 2016-10-19 | 5.094 | 32,426,187 | +7,712 | 14.96% | 165,172,160 |
| 2016-10-20 | 2016-10-18 | 5.166 | 32,418,475 | -15,423 | 14.96% | 167,487,114 |
| 2016-10-19 | 2016-10-17 | 4.928 | 32,433,898 | -19,279 | 14.97% | 159,827,767 |
| 2016-10-14 | 2016-10-12 | 5.021 | 32,453,177 | -13,494 | 14.98% | 162,952,885 |
| 2016-10-13 | 2016-10-11 | 5.000 | 32,466,671 | -11,567 | 14.98% | 162,347,002 |
| 2016-10-12 | 2016-10-07 | 5.073 | 32,478,238 | -5,784 | 14.99% | 164,763,418 |
| 2016-10-11 | 2016-10-06 | 5.063 | 32,484,022 | -9,639 | 14.99% | 164,455,761 |
| 2016-10-07 | 2016-10-05 | 5.021 | 32,493,661 | -3,856 | 14.99% | 163,156,162 |
| 2016-10-06 | 2016-10-04 | 5.042 | 32,497,517 | -11,567 | 15.00% | 163,849,803 |
| 2016-10-05 | 2016-10-03 | 5.187 | 32,509,084 | +229,413 | 15.00% | 168,629,756 |
| 2016-10-04 | 2016-09-30 | 5.166 | 32,279,671 | +7,711 | 14.90% | 166,769,995 |
| 2016-10-03 | 2016-09-29 | 5.135 | 32,271,960 | +92,536 | 14.89% | 165,725,759 |
| 2016-09-30 | 2016-09-28 | 5.187 | 32,179,424 | +79,042 | 14.85% | 166,919,757 |
| 2016-09-27 | 2016-09-23 | 5.478 | 32,100,382 | +9,639 | 14.81% | 175,834,300 |
| 2016-09-26 | 2016-09-22 | 5.436 | 32,090,743 | +16,387 | 14.81% | 174,449,823 |
| 2016-09-23 | 2016-09-21 | 5.312 | 32,074,356 | +7,711 | 14.80% | 170,367,747 |
| 2016-09-22 | 2016-09-20 | 5.073 | 32,066,645 | -163,866 | 14.80% | 162,675,390 |
| 2016-09-21 | 2016-09-19 | 5.042 | 32,230,511 | -72,294 | 14.87% | 162,503,581 |
| 2016-09-19 | 2016-09-14 | 4.793 | 32,302,805 | -5,784 | 14.91% | 154,825,213 |
| 2016-09-13 | 2016-09-09 | 5.032 | 32,308,589 | -19,278 | 14.91% | 162,562,064 |
| 2016-09-12 | 2016-09-08 | 5.166 | 32,327,867 | -8,675 | 14.92% | 167,018,996 |
| 2016-09-09 | 2016-09-07 | 5.249 | 32,336,542 | -67,475 | 14.92% | 169,747,570 |
| 2016-09-08 | 2016-09-06 | 5.395 | 32,404,017 | +23,134 | 14.95% | 174,808,147 |
| 2016-09-07 | 2016-09-05 | 5.530 | 32,380,883 | -964 | 14.94% | 179,050,431 |
| 2016-09-05 | 2016-09-01 | 5.550 | 32,381,847 | +48,196 | 14.94% | 179,727,641 |
| 2016-09-02 | 2016-08-31 | 5.405 | 32,333,651 | +173,506 | 14.92% | 174,763,987 |
| 2016-09-01 | 2016-08-30 | 5.343 | 32,160,145 | -3,856 | 14.84% | 171,824,347 |
| 2016-08-30 | 2016-08-26 | 5.270 | 32,164,001 | -60,245 | 14.84% | 169,509,192 |
| 2016-08-29 | 2016-08-25 | 5.260 | 32,224,246 | +38,557 | 14.87% | 169,492,388 |
| 2016-08-25 | 2016-08-23 | 5.260 | 32,185,689 | -52,052 | 14.85% | 169,289,587 |
| 2016-08-24 | 2016-08-22 | 5.198 | 32,237,741 | +79,042 | 14.88% | 167,556,701 |
| 2016-08-23 | 2016-08-19 | 4.824 | 32,158,699 | +107,959 | 14.84% | 155,135,396 |
| 2016-08-22 | 2016-08-18 | 4.855 | 32,050,740 | +17,350 | 14.79% | 155,612,109 |
| 2016-08-19 | 2016-08-17 | 4.907 | 32,033,390 | +53,980 | 14.78% | 157,189,494 |
| 2016-08-18 | 2016-08-16 | 4.689 | 31,979,410 | -19,279 | 14.76% | 149,957,557 |
| 2016-08-17 | 2016-08-15 | 4.617 | 31,998,689 | +30,846 | 14.77% | 147,724,208 |
| 2016-08-16 | 2016-08-12 | 4.544 | 31,967,843 | -19,279 | 14.75% | 145,260,294 |
| 2016-08-15 | 2016-08-11 | 4.482 | 31,987,122 | -90,608 | 14.76% | 143,356,830 |
| 2016-08-11 | 2016-08-09 | 4.513 | 32,077,730 | +15,423 | 14.80% | 144,761,261 |
| 2016-08-10 | 2016-08-08 | 4.544 | 32,062,307 | +73,257 | 14.80% | 145,689,534 |
| 2016-08-09 | 2016-08-05 | 4.544 | 31,989,050 | +50,606 | 14.76% | 145,356,657 |
| 2016-08-08 | 2016-08-04 | 4.554 | 31,938,444 | +109,887 | 14.74% | 145,458,046 |
| 2016-08-05 | 2016-08-03 | 4.440 | 31,828,557 | +21,206 | 14.69% | 141,325,390 |
| 2016-08-04 | 2016-08-01 | 4.482 | 31,807,351 | +65,547 | 14.68% | 142,551,149 |
| 2016-08-03 | 2016-07-29 | 4.357 | 31,741,804 | +15,422 | 14.65% | 138,305,793 |
| 2016-07-28 | 2016-07-26 | 4.336 | 31,726,382 | -158,082 | 14.64% | 137,580,317 |
| 2016-07-27 | 2016-07-25 | 4.150 | 31,884,464 | +94,464 | 14.71% | 132,311,803 |
| 2016-07-26 | 2016-07-22 | 4.139 | 31,790,000 | +28,917 | 14.67% | 131,590,003 |
| 2016-07-25 | 2016-07-21 | 4.119 | 31,761,083 | -3,855 | 14.66% | 130,811,307 |
| 2016-07-20 | 2016-07-18 | 4.119 | 31,764,938 | -86,753 | 14.66% | 130,827,184 |
| 2016-07-19 | 2016-07-15 | 4.098 | 31,851,691 | -65,547 | 14.70% | 130,523,606 |
| 2016-07-18 | 2016-07-14 | 4.108 | 31,917,238 | -173,183 | 14.73% | 131,123,328 |
| 2016-07-15 | 2016-07-13 | 4.274 | 32,090,421 | -379,784 | 14.83% | 137,161,462 |
| 2016-07-14 | 2016-07-12 | 3.413 | 32,470,205 | +57,835 | 15.01% | 110,825,680 |
| 2016-07-13 | 2016-07-11 | 3.216 | 32,412,370 | +19,278 | 14.98% | 104,239,413 |
| 2016-07-12 | 2016-07-08 | 3.195 | 32,393,092 | +67,475 | 14.97% | 103,505,302 |
| 2016-07-11 | 2016-07-07 | 3.195 | 32,325,617 | +28,917 | 14.94% | 103,289,699 |
| 2016-07-08 | 2016-07-06 | 3.112 | 32,296,700 | +11,567 | 14.93% | 100,516,852 |
| 2016-07-07 | 2016-07-05 | 3.112 | 32,285,133 | +1,928 | 14.92% | 100,480,852 |
| 2016-07-05 | 2016-06-30 | 3.009 | 32,283,205 | -28,917 | 14.92% | 97,125,690 |
| 2016-07-04 | 2016-06-29 | 2.988 | 32,312,122 | -9,640 | 14.94% | 96,542,256 |
| 2016-06-30 | 2016-06-28 | 2.988 | 32,321,762 | +3,856 | 14.94% | 96,571,058 |
| 2016-06-29 | 2016-06-27 | 3.019 | 32,317,906 | -751,857 | 14.94% | 97,565,366 |
| 2016-06-28 | 2016-06-24 | 3.009 | 33,069,763 | -28,917 | 15.30% | 99,492,090 |
| 2016-06-24 | 2016-06-22 | 3.040 | 33,098,680 | -19,279 | 15.32% | 100,609,217 |
| 2016-06-22 | 2016-06-20 | 3.102 | 33,117,959 | -11,567 | 15.33% | 102,729,276 |
| 2016-06-20 | 2016-06-16 | 3.060 | 33,129,526 | -19,278 | 15.33% | 101,390,371 |
| 2016-06-17 | 2016-06-15 | 3.060 | 33,148,804 | -19,278 | 15.34% | 101,449,370 |
| 2016-06-15 | 2016-06-13 | 3.071 | 33,168,082 | -25,062 | 15.35% | 101,852,465 |
| 2016-06-10 | 2016-06-07 | 3.029 | 33,193,144 | -9,640 | 15.40% | 100,552,001 |
| 2016-06-07 | 2016-06-03 | 3.060 | 33,202,784 | -1,927 | 15.41% | 101,614,572 |
| 2016-06-02 | 2016-05-31 | 3.071 | 33,204,711 | -5,784 | 15.41% | 101,964,945 |
| 2016-06-01 | 2016-05-30 | 3.060 | 33,210,495 | +30,846 | 15.41% | 101,638,171 |
| 2016-05-31 | 2016-05-27 | 3.040 | 33,179,649 | +9,639 | 15.40% | 100,855,336 |
| 2016-05-26 | 2016-05-24 | 2.977 | 33,170,010 | +25,062 | 15.39% | 98,761,340 |
| 2016-05-25 | 2016-05-23 | 2.988 | 33,144,948 | +46,268 | 15.38% | 99,030,576 |
| 2016-05-19 | 2016-05-17 | 3.071 | 33,098,680 | +19,278 | 15.36% | 101,639,345 |
| 2016-05-13 | 2016-05-11 | 3.133 | 33,079,402 | -9,639 | 15.35% | 103,639,204 |
| 2016-05-12 | 2016-05-10 | 3.123 | 33,089,041 | +3,856 | 15.36% | 103,326,127 |
| 2016-04-28 | 2016-04-26 | 3.361 | 33,085,185 | +57,835 | 15.35% | 111,208,518 |
| 2016-04-15 | 2016-04-13 | 3.216 | 33,027,350 | -9,639 | 15.33% | 106,217,212 |
| 2016-04-13 | 2016-04-11 | 3.195 | 33,036,989 | -192,784 | 15.33% | 105,562,739 |
| 2016-04-07 | 2016-04-05 | 3.221 | 33,229,773 | +268,176 | 15.42% | 107,036,403 |
| 2016-03-24 | 2016-03-22 | 3.137 | 32,961,597 | +57,372 | 15.42% | 103,414,852 |
| 2016-03-23 | 2016-03-21 | 3.148 | 32,904,225 | +91,795 | 15.39% | 103,578,967 |
| 2016-03-22 | 2016-03-18 | 3.127 | 32,812,430 | -3,825 | 15.35% | 102,603,694 |
| 2016-03-17 | 2016-03-15 | 3.054 | 32,816,255 | -5,737 | 15.35% | 100,213,282 |
| 2016-03-16 | 2016-03-14 | 3.075 | 32,821,992 | -9,562 | 15.35% | 100,917,313 |
| 2016-03-14 | 2016-03-10 | 3.137 | 32,831,554 | -5,737 | 15.36% | 103,006,851 |
| 2016-03-11 | 2016-03-09 | 3.127 | 32,837,291 | +15,299 | 15.36% | 102,681,434 |
| 2016-03-04 | 2016-03-02 | 3.190 | 32,821,992 | -5,737 | 15.35% | 104,693,131 |
| 2016-03-03 | 2016-03-01 | 3.085 | 32,827,729 | +3,824 | 15.36% | 101,278,269 |
| 2016-03-02 | 2016-02-29 | 2.970 | 32,823,905 | -13,386 | 15.36% | 97,490,434 |
| 2016-02-29 | 2016-02-25 | 2.981 | 32,837,291 | +21,036 | 15.36% | 97,873,608 |
| 2016-02-25 | 2016-02-23 | 3.064 | 32,816,255 | +59,284 | 15.35% | 100,556,478 |
| 2016-02-24 | 2016-02-22 | 3.001 | 32,756,971 | -9,562 | 15.32% | 98,319,361 |
| 2016-02-18 | 2016-02-16 | 2.824 | 32,766,533 | +21,036 | 15.33% | 92,522,566 |
| 2016-02-15 | 2016-02-11 | 2.813 | 32,745,497 | -7,649 | 15.32% | 92,120,711 |
| 2016-02-12 | 2016-02-05 | 2.866 | 32,753,146 | +28,686 | 15.32% | 93,854,910 |
| 2016-02-03 | 2016-02-01 | 2.939 | 32,724,460 | +9,562 | 15.31% | 96,168,363 |
| 2016-01-27 | 2016-01-25 | 2.886 | 32,714,898 | +9,562 | 15.30% | 94,429,582 |
| 2016-01-25 | 2016-01-21 | 2.761 | 32,705,336 | -19,124 | 15.30% | 90,297,548 |
| 2016-01-22 | 2016-01-20 | 2.635 | 32,724,460 | +128,130 | 15.31% | 86,243,514 |
| 2016-01-21 | 2016-01-19 | 2.845 | 32,596,330 | +185,502 | 15.25% | 92,723,758 |
| 2016-01-20 | 2016-01-18 | 2.981 | 32,410,828 | +74,583 | 15.16% | 96,602,508 |
| 2016-01-19 | 2016-01-15 | 3.127 | 32,336,245 | -105,181 | 15.13% | 101,114,675 |
| 2016-01-18 | 2016-01-14 | 3.734 | 32,441,426 | -11,475 | 15.18% | 121,121,591 |
| 2016-01-14 | 2016-01-12 | 3.681 | 32,452,901 | -5,737 | 15.18% | 119,467,453 |
| 2016-01-11 | 2016-01-07 | 3.849 | 32,458,638 | +19,124 | 15.18% | 124,919,871 |
| 2016-01-08 | 2016-01-06 | 3.880 | 32,439,514 | -32,511 | 15.18% | 125,864,039 |
| 2016-01-07 | 2016-01-05 | 3.723 | 32,472,025 | -19,124 | 15.19% | 120,896,238 |
| 2016-01-06 | 2016-01-04 | 3.734 | 32,491,149 | -26,773 | 15.20% | 121,307,234 |
| 2016-01-05 | 2015-12-31 | 3.911 | 32,517,922 | -3,825 | 15.21% | 127,188,487 |
| 2015-12-30 | 2015-12-28 | 3.608 | 32,521,747 | +19,124 | 15.21% | 117,340,079 |
| 2015-12-28 | 2015-12-22 | 3.587 | 32,502,623 | -26,773 | 15.21% | 116,591,247 |
| 2015-12-23 | 2015-12-21 | 3.556 | 32,529,396 | -11,475 | 15.22% | 115,666,696 |
| 2015-12-21 | 2015-12-17 | 3.514 | 32,540,871 | -19,124 | 15.22% | 114,346,234 |
| 2015-12-16 | 2015-12-14 | 3.587 | 32,559,995 | +285,614 | 15.23% | 116,800,061 |
| 2015-12-15 | 2015-12-11 | 3.640 | 32,274,381 | +18,956 | 15.23% | 117,478,080 |
| 2015-12-11 | 2015-12-09 | 3.745 | 32,255,425 | +5,687 | 15.22% | 120,812,242 |
| 2015-12-10 | 2015-12-08 | 3.577 | 32,249,738 | +47,391 | 15.22% | 115,346,843 |
| 2015-12-04 | 2015-12-02 | 3.492 | 32,202,347 | -18,956 | 15.20% | 112,459,291 |
| 2015-11-30 | 2015-11-26 | 3.429 | 32,221,303 | +5,383 | 15.21% | 110,485,754 |
| 2015-11-27 | 2015-11-25 | 3.408 | 32,215,920 | -28,434 | 15.20% | 109,787,497 |
| 2015-11-26 | 2015-11-24 | 3.482 | 32,244,354 | -26,539 | 15.22% | 112,265,792 |
| 2015-11-25 | 2015-11-23 | 3.429 | 32,270,893 | -11,373 | 15.23% | 110,655,796 |
| 2015-11-24 | 2015-11-20 | 3.440 | 32,282,266 | +9,478 | 15.24% | 111,035,393 |
| 2015-11-20 | 2015-11-18 | 3.313 | 32,272,788 | -18,957 | 15.23% | 106,916,801 |
| 2015-11-17 | 2015-11-13 | 3.165 | 32,291,745 | +1,896 | 15.24% | 102,209,813 |
| 2015-11-16 | 2015-11-12 | 3.144 | 32,289,849 | -119,424 | 15.24% | 101,522,453 |
| 2015-11-12 | 2015-11-10 | 3.218 | 32,409,273 | +94,781 | 15.30% | 104,291,509 |
| 2015-11-11 | 2015-11-09 | 3.218 | 32,314,492 | +47,390 | 15.25% | 103,986,508 |
| 2015-11-09 | 2015-11-05 | 3.134 | 32,267,102 | -18,956 | 15.23% | 101,110,494 |
| 2015-11-06 | 2015-11-04 | 3.134 | 32,286,058 | -111,841 | 15.24% | 101,169,894 |
| 2015-11-02 | 2015-10-29 | 3.165 | 32,397,899 | -47,390 | 15.29% | 102,545,811 |
| 2015-10-30 | 2015-10-28 | 3.176 | 32,445,289 | -18,956 | 15.31% | 103,038,129 |
| 2015-10-22 | 2015-10-19 | 3.292 | 32,464,245 | -18,957 | 15.32% | 106,866,042 |
| 2015-10-20 | 2015-10-16 | 3.271 | 32,483,202 | +7,583 | 15.33% | 106,243,006 |
| 2015-10-15 | 2015-10-13 | 3.091 | 32,475,619 | -1,896 | 15.33% | 100,393,335 |
| 2015-10-09 | 2015-10-07 | 3.070 | 32,477,515 | -5,687 | 15.33% | 99,713,877 |
| 2015-10-08 | 2015-10-06 | 3.112 | 32,483,202 | -47,390 | 15.33% | 101,102,215 |
| 2015-10-07 | 2015-10-05 | 3.112 | 32,530,592 | +22,747 | 15.35% | 101,249,714 |
| 2015-10-06 | 2015-10-02 | 3.039 | 32,507,845 | +5,687 | 15.34% | 98,778,060 |
| 2015-10-05 | 2015-09-30 | 2.944 | 32,502,158 | +9,478 | 15.34% | 95,674,505 |
| 2015-10-02 | 2015-09-29 | 2.901 | 32,492,680 | +83,407 | 15.33% | 94,275,328 |
| 2015-09-30 | 2015-09-25 | 2.965 | 32,409,273 | +47,391 | 15.30% | 96,084,964 |
| 2015-09-25 | 2015-09-23 | 2.891 | 32,361,882 | -15,165 | 15.27% | 93,554,387 |
| 2015-09-24 | 2015-09-22 | 2.901 | 32,377,047 | +890,939 | 15.28% | 93,939,826 |
| 2015-09-22 | 2015-09-18 | 2.849 | 31,486,108 | -9,478 | 14.86% | 89,693,830 |
| 2015-09-18 | 2015-09-16 | 2.870 | 31,495,586 | +62,555 | 14.86% | 90,385,428 |
| 2015-09-17 | 2015-09-15 | 2.849 | 31,433,031 | +36,017 | 14.83% | 89,542,630 |
| 2015-09-11 | 2015-09-09 | 2.690 | 31,397,014 | +1,895 | 14.82% | 84,471,139 |
| 2015-09-10 | 2015-09-08 | 2.659 | 31,395,119 | +1,023,633 | 14.82% | 83,472,322 |
| 2015-09-09 | 2015-09-07 | 2.638 | 30,371,486 | +164,918 | 14.33% | 80,109,842 |
| 2015-09-08 | 2015-09-04 | 2.585 | 30,206,568 | +28,434 | 14.26% | 78,081,346 |
| 2015-09-07 | 2015-09-02 | 2.574 | 30,178,134 | -9,478 | 14.24% | 77,689,447 |
| 2015-09-04 | 2015-09-01 | 2.617 | 30,187,612 | +28,435 | 14.25% | 78,987,845 |
| 2015-09-02 | 2015-08-31 | 2.828 | 30,159,177 | +106,154 | 14.23% | 85,277,430 |
| 2015-09-01 | 2015-08-28 | 2.764 | 30,053,023 | -3,791 | 14.18% | 83,074,795 |
| 2015-08-26 | 2015-08-24 | 2.701 | 30,056,814 | +3,791 | 14.44% | 81,182,558 |
| 2015-08-25 | 2015-08-21 | 2.975 | 30,053,023 | -3,791 | 14.44% | 89,416,382 |
| 2015-08-21 | 2015-08-19 | 3.144 | 30,056,814 | -18,956 | 14.45% | 94,501,572 |
| 2015-08-12 | 2015-08-10 | 3.186 | 30,075,770 | +28,434 | 14.46% | 95,830,449 |
| 2015-08-11 | 2015-08-07 | 3.155 | 30,047,336 | +28,434 | 14.45% | 94,788,791 |
| 2015-08-07 | 2015-08-05 | 3.144 | 30,018,902 | +37,912 | 14.44% | 94,382,372 |
| 2015-07-27 | 2015-07-23 | 3.355 | 29,980,990 | +64,451 | 14.42% | 100,589,561 |
| 2015-07-23 | 2015-07-21 | 3.229 | 29,916,539 | +1,896 | 14.39% | 96,585,648 |
| 2015-07-22 | 2015-07-20 | 3.334 | 29,914,643 | +7,582 | 14.39% | 99,735,721 |
| 2015-07-21 | 2015-07-17 | 3.482 | 29,907,061 | -17,060 | 14.38% | 104,127,993 |
| 2015-07-20 | 2015-07-16 | 3.302 | 29,924,121 | -47,391 | 14.39% | 98,820,162 |
| 2015-07-16 | 2015-07-14 | 3.186 | 29,971,512 | +3,792 | 14.41% | 95,498,251 |
| 2015-07-14 | 2015-07-10 | 3.165 | 29,967,720 | +36,016 | 14.41% | 94,853,810 |
| 2015-07-13 | 2015-07-09 | 3.017 | 29,931,704 | +28,435 | 14.39% | 90,318,621 |
| 2015-07-09 | 2015-07-07 | 3.102 | 29,903,269 | -13,270 | 14.38% | 92,756,814 |
| 2015-07-08 | 2015-07-06 | 3.081 | 29,916,539 | +18,956 | 14.39% | 92,166,697 |
| 2015-07-07 | 2015-07-03 | 3.482 | 29,897,583 | +18,957 | 14.38% | 104,094,994 |
| 2015-07-03 | 2015-06-30 | 3.988 | 29,878,626 | +113,737 | 14.37% | 119,160,480 |
| 2015-07-02 | 2015-06-29 | 3.788 | 29,764,889 | +18,956 | 14.31% | 112,740,132 |
| 2015-06-30 | 2015-06-26 | 3.946 | 29,745,933 | +161,127 | 14.30% | 117,375,923 |
| 2015-06-29 | 2015-06-25 | 3.999 | 29,584,806 | +18,956 | 14.23% | 118,300,821 |
| 2015-06-25 | 2015-06-23 | 4.168 | 29,565,850 | -34,121 | 14.22% | 123,216,052 |
| 2015-06-22 | 2015-06-18 | 3.777 | 29,599,971 | -3,791 | 14.23% | 111,803,175 |
| 2015-06-19 | 2015-06-17 | 3.872 | 29,603,762 | +9,478 | 14.24% | 114,628,548 |
| 2015-06-18 | 2015-06-16 | 3.956 | 29,594,284 | +138,380 | 14.23% | 117,089,763 |
| 2015-06-17 | 2015-06-15 | 4.020 | 29,455,904 | +418,931 | 14.16% | 118,406,939 |
| 2015-06-12 | 2015-06-10 | 3.988 | 29,036,973 | +149,753 | 13.96% | 115,803,841 |
| 2015-06-11 | 2015-06-09 | 4.062 | 28,887,220 | -4,739 | 13.89% | 117,340,059 |
| 2015-06-10 | 2015-06-08 | 4.199 | 28,891,959 | +221,787 | 13.89% | 121,322,090 |
| 2015-06-09 | 2015-06-05 | 4.326 | 28,670,172 | +18,956 | 13.79% | 124,020,643 |
| 2015-06-08 | 2015-06-04 | 4.421 | 28,651,216 | +85,303 | 13.78% | 126,659,248 |
| 2015-06-05 | 2015-06-03 | 4.431 | 28,565,913 | +208,518 | 13.74% | 126,583,536 |
| 2015-06-04 | 2015-06-02 | 4.410 | 28,357,395 | +81,511 | 13.64% | 125,061,156 |
| 2015-06-03 | 2015-06-01 | 4.642 | 28,275,884 | +15,165 | 13.60% | 131,264,924 |
| 2015-06-02 | 2015-05-29 | 4.442 | 28,260,719 | +77,720 | 13.59% | 125,529,305 |
| 2015-06-01 | 2015-05-28 | 4.357 | 28,182,999 | +26,539 | 13.55% | 122,805,291 |
| 2015-05-29 | 2015-05-27 | 4.695 | 28,156,460 | +435,991 | 13.54% | 132,195,869 |
| 2015-05-28 | 2015-05-26 | 4.484 | 27,720,469 | +214,205 | 13.33% | 124,299,484 |
| 2015-05-27 | 2015-05-22 | 3.756 | 27,506,264 | +24,643 | 13.23% | 103,314,536 |
| 2015-05-21 | 2015-05-19 | 3.883 | 27,481,621 | -15,165 | 13.22% | 106,701,368 |
| 2015-05-15 | 2015-05-13 | 3.946 | 27,496,786 | -68,242 | 13.22% | 108,500,905 |
| 2015-05-14 | 2015-05-12 | 3.925 | 27,565,028 | +9,478 | 13.26% | 108,188,525 |
| 2015-05-11 | 2015-05-07 | 3.883 | 27,555,550 | -9,478 | 13.25% | 106,988,408 |
| 2015-05-08 | 2015-05-06 | 3.893 | 27,565,028 | +1,896 | 13.26% | 107,316,037 |
| 2015-05-06 | 2015-05-04 | 3.914 | 27,563,132 | -13,270 | 13.25% | 107,890,274 |
| 2015-05-05 | 2015-04-30 | 4.073 | 27,576,402 | -100,467 | 13.26% | 112,306,458 |
| 2015-04-30 | 2015-04-28 | 3.830 | 27,676,869 | +18,956 | 13.31% | 105,999,400 |
| 2015-04-29 | 2015-04-27 | 3.851 | 27,657,913 | -94,781 | 13.30% | 106,510,419 |
| 2015-04-27 | 2015-04-23 | 3.693 | 27,752,694 | -54,521 | 13.35% | 102,483,279 |
| 2015-04-24 | 2015-04-22 | 3.788 | 27,807,215 | -7,582 | 13.37% | 105,325,072 |
| 2015-04-23 | 2015-04-21 | 3.640 | 27,814,797 | -24,643 | 13.38% | 101,245,286 |
| 2015-04-22 | 2015-04-20 | 3.703 | 27,839,440 | +37,912 | 13.39% | 103,097,334 |
| 2015-04-21 | 2015-04-17 | 3.914 | 27,801,528 | -9,478 | 13.37% | 108,823,427 |
| 2015-04-20 | 2015-04-16 | 3.756 | 27,811,006 | +9,478 | 13.37% | 104,459,158 |
| 2015-04-17 | 2015-04-15 | 3.745 | 27,801,528 | +47,390 | 13.37% | 104,130,233 |
| 2015-04-16 | 2015-04-14 | 3.798 | 27,754,138 | -60,659 | 13.35% | 105,416,858 |
| 2015-04-15 | 2015-04-13 | 4.030 | 27,814,797 | +36,016 | 13.38% | 112,103,476 |
| 2015-04-14 | 2015-04-10 | 3.724 | 27,778,781 | +248,326 | 13.36% | 103,458,866 |
| 2015-04-13 | 2015-04-09 | 3.492 | 27,530,455 | +132,693 | 13.24% | 96,143,783 |
| 2015-04-10 | 2015-04-08 | 3.171 | 27,397,762 | +36,017 | 13.18% | 86,870,027 |
| 2015-04-09 | 2015-04-02 | 3.096 | 27,361,745 | +267,139 | 13.16% | 84,717,939 |
| 2015-04-08 | 2015-04-01 | 3.096 | 27,094,606 | +9,398 | 13.14% | 83,890,818 |
| 2015-04-02 | 2015-03-31 | 3.086 | 27,085,208 | +161,656 | 13.13% | 83,573,535 |
| 2015-04-01 | 2015-03-30 | 3.171 | 26,923,552 | +144,738 | 13.06% | 85,366,450 |
| 2015-03-27 | 2015-03-25 | 3.022 | 26,778,814 | -11,279 | 12.99% | 80,918,585 |
| 2015-03-25 | 2015-03-23 | 3.022 | 26,790,093 | +18,797 | 12.99% | 80,952,667 |
| 2015-03-23 | 2015-03-19 | 3.086 | 26,771,296 | +13,158 | 12.98% | 82,604,935 |
| 2015-03-19 | 2015-03-17 | 3.064 | 26,758,138 | +18,798 | 12.98% | 81,994,926 |
| 2015-03-18 | 2015-03-16 | 3.064 | 26,739,340 | +1,879 | 12.97% | 81,937,323 |
| 2015-03-13 | 2015-03-11 | 3.086 | 26,737,461 | +41,354 | 12.97% | 82,500,535 |
| 2015-03-11 | 2015-03-09 | 3.117 | 26,696,107 | -7,519 | 12.95% | 83,225,068 |
| 2015-03-02 | 2015-02-26 | 2.979 | 26,703,626 | -46,993 | 12.95% | 79,554,888 |
| 2015-02-23 | 2015-02-16 | 2.958 | 26,750,619 | -1,126 | 12.97% | 79,125,640 |
| 2015-02-17 | 2015-02-13 | 3.000 | 26,751,745 | +18,797 | 12.97% | 80,267,517 |
| 2015-02-13 | 2015-02-11 | 2.979 | 26,732,948 | +56,392 | 12.96% | 79,642,244 |
| 2015-02-09 | 2015-02-05 | 3.011 | 26,676,556 | +28,195 | 12.94% | 80,325,752 |
| 2015-02-03 | 2015-01-30 | 3.011 | 26,648,361 | -7,518 | 12.92% | 80,240,854 |
| 2015-01-29 | 2015-01-27 | 2.969 | 26,655,879 | -3,760 | 12.93% | 79,129,025 |
| 2015-01-27 | 2015-01-23 | 3.064 | 26,659,639 | -9,398 | 12.93% | 81,693,096 |
| 2015-01-26 | 2015-01-22 | 3.000 | 26,669,037 | -24,437 | 12.93% | 80,019,355 |
| 2015-01-22 | 2015-01-20 | 3.000 | 26,693,474 | +1,880 | 12.94% | 80,092,677 |
| 2015-01-21 | 2015-01-19 | 2.958 | 26,691,594 | -7,519 | 12.94% | 78,951,050 |
| 2015-01-20 | 2015-01-16 | 2.979 | 26,699,113 | -28,195 | 12.95% | 79,541,443 |
| 2015-01-13 | 2015-01-09 | 3.149 | 26,727,308 | -394,740 | 12.96% | 84,175,466 |
| 2015-01-08 | 2015-01-06 | 3.139 | 27,122,048 | -15,038 | 13.15% | 85,130,091 |
| 2015-01-07 | 2015-01-05 | 3.160 | 27,137,086 | -9,022 | 13.16% | 85,754,765 |
| 2015-01-06 | 2015-01-02 | 3.288 | 27,146,108 | +9,398 | 13.16% | 89,249,266 |
| 2015-01-02 | 2014-12-29 | 3.266 | 27,136,710 | -15,037 | 13.16% | 88,640,903 |
| 2014-12-30 | 2014-12-24 | 3.171 | 27,151,747 | +1,879 | 13.17% | 86,089,987 |
| 2014-12-29 | 2014-12-22 | 3.086 | 27,149,868 | +3,760 | 13.17% | 83,773,049 |
| 2014-12-19 | 2014-12-17 | 3.235 | 27,146,108 | -1,880 | 13.16% | 87,805,103 |
| 2014-12-16 | 2014-12-12 | 3.112 | 27,147,988 | +254,533 | 13.17% | 84,495,659 |
| 2014-12-12 | 2014-12-10 | 3.230 | 26,893,455 | -132,309 | 13.16% | 86,878,406 |
| 2014-12-11 | 2014-12-09 | 3.273 | 27,025,764 | -20,499 | 13.22% | 88,466,036 |
| 2014-12-09 | 2014-12-05 | 3.327 | 27,046,263 | -9,317 | 13.23% | 89,984,501 |
| 2014-12-08 | 2014-12-04 | 3.327 | 27,055,580 | +14,908 | 13.23% | 90,015,499 |
| 2014-12-05 | 2014-12-03 | 3.220 | 27,040,672 | +16,771 | 13.23% | 87,063,773 |
| 2014-12-03 | 2014-12-01 | 3.510 | 27,023,901 | +83,858 | 13.22% | 94,840,655 |
| 2014-12-02 | 2014-11-28 | 3.520 | 26,940,043 | -7,454 | 13.18% | 94,835,487 |
| 2014-11-27 | 2014-11-25 | 3.402 | 26,947,497 | +18,635 | 13.18% | 91,680,389 |
| 2014-11-24 | 2014-11-20 | 3.434 | 26,928,862 | +32,612 | 13.17% | 92,484,027 |
| 2014-11-19 | 2014-11-17 | 3.402 | 26,896,250 | +13,044 | 13.16% | 91,506,037 |
| 2014-11-17 | 2014-11-13 | 3.424 | 26,883,206 | -27,952 | 13.15% | 92,038,704 |
| 2014-11-12 | 2014-11-10 | 3.488 | 26,911,158 | -48,452 | 13.16% | 93,867,337 |
| 2014-11-10 | 2014-11-06 | 3.606 | 26,959,610 | +3,727 | 13.19% | 97,219,108 |
| 2014-11-07 | 2014-11-05 | 3.542 | 26,955,883 | +1,864 | 13.19% | 95,469,853 |
| 2014-10-22 | 2014-10-20 | 3.488 | 26,954,019 | -18,635 | 13.18% | 94,016,838 |
| 2014-10-15 | 2014-10-13 | 3.595 | 26,972,654 | -9,318 | 13.19% | 96,976,664 |
| 2014-10-13 | 2014-10-09 | 3.703 | 26,981,972 | -9,317 | 13.20% | 99,905,991 |
| 2014-10-08 | 2014-10-06 | 3.670 | 26,991,289 | -9,318 | 13.20% | 99,071,441 |
| 2014-10-07 | 2014-10-03 | 3.660 | 27,000,607 | -7,454 | 13.21% | 98,815,861 |
| 2014-10-03 | 2014-09-29 | 3.649 | 27,008,061 | -3,727 | 13.21% | 98,553,278 |
| 2014-09-30 | 2014-09-26 | 3.660 | 27,011,788 | +37,270 | 13.21% | 98,856,780 |
| 2014-09-24 | 2014-09-22 | 3.402 | 26,974,518 | -46,587 | 13.19% | 91,772,319 |
| 2014-09-18 | 2014-09-16 | 3.628 | 27,021,105 | -1,864 | 13.22% | 98,020,871 |
| 2014-09-12 | 2014-09-10 | 3.563 | 27,022,969 | -9,317 | 13.22% | 96,287,497 |
| 2014-09-08 | 2014-09-04 | 3.703 | 27,032,286 | -689,558 | 13.22% | 100,092,289 |
| 2014-09-04 | 2014-09-02 | 3.574 | 27,721,844 | -15,653 | 13.56% | 99,075,232 |
| 2014-08-28 | 2014-08-26 | 3.692 | 27,737,497 | -27,953 | 13.57% | 102,405,778 |
| 2014-08-26 | 2014-08-22 | 3.681 | 27,765,450 | +137,900 | 13.58% | 102,210,988 |
| 2014-08-25 | 2014-08-21 | 3.907 | 27,627,550 | +1,863 | 13.51% | 107,930,082 |
| 2014-08-22 | 2014-08-20 | 3.467 | 27,625,687 | -9,318 | 13.51% | 95,766,664 |
| 2014-08-18 | 2014-08-14 | 3.381 | 27,635,005 | -18,635 | 13.52% | 93,426,236 |
| 2014-08-14 | 2014-08-12 | 3.434 | 27,653,640 | +44,725 | 13.53% | 94,973,192 |
| 2014-08-13 | 2014-08-11 | 3.424 | 27,608,915 | +27,952 | 13.51% | 94,523,278 |
| 2014-08-11 | 2014-08-07 | 3.413 | 27,580,963 | +191,942 | 13.49% | 94,131,569 |
| 2014-07-24 | 2014-07-22 | 3.177 | 27,389,021 | -9,318 | 13.40% | 87,009,560 |
| 2014-07-22 | 2014-07-18 | 3.273 | 27,398,339 | +68,950 | 13.40% | 89,685,622 |
| 2014-07-21 | 2014-07-17 | 3.220 | 27,329,389 | +102,493 | 13.37% | 87,993,365 |
| 2014-07-11 | 2014-07-09 | 3.252 | 27,226,896 | -5,591 | 13.32% | 88,539,999 |
| 2014-06-05 | 2014-06-03 | 3.166 | 27,232,487 | -251,573 | 13.32% | 86,220,011 |
| 2014-05-27 | 2014-05-23 | 3.209 | 27,484,060 | +3,727 | 13.44% | 88,196,394 |
| 2014-05-15 | 2014-05-13 | 3.273 | 27,480,333 | -1,398 | 13.44% | 89,954,021 |
| 2014-05-09 | 2014-05-07 | 3.316 | 27,481,731 | -214,303 | 13.44% | 91,138,382 |
| 2014-05-08 | 2014-05-05 | 3.327 | 27,696,034 | -59,633 | 13.55% | 92,146,327 |
| 2014-05-02 | 2014-04-29 | 3.327 | 27,755,667 | -1,863 | 13.58% | 92,344,729 |
| 2014-04-24 | 2014-04-22 | 3.402 | 27,757,530 | -46,588 | 13.58% | 94,436,271 |
| 2014-04-23 | 2014-04-17 | 3.338 | 27,804,118 | +3,727 | 13.60% | 92,804,335 |
| 2014-04-22 | 2014-04-16 | 3.327 | 27,800,391 | +13,045 | 13.60% | 92,493,529 |
| 2014-04-16 | 2014-04-14 | 3.413 | 27,787,346 | -46,588 | 13.59% | 94,835,937 |
| 2014-04-10 | 2014-04-08 | 3.483 | 27,833,934 | +216,775 | 13.62% | 96,944,865 |
| 2014-04-09 | 2014-04-07 | 3.407 | 27,617,159 | +12,943 | 13.62% | 94,098,760 |
| 2014-03-31 | 2014-03-27 | 3.461 | 27,604,216 | +1,849 | 13.61% | 95,547,591 |
| 2014-03-11 | 2014-03-07 | 3.570 | 27,602,367 | -1,849 | 13.61% | 98,526,853 |
| 2014-03-05 | 2014-03-03 | 3.570 | 27,604,216 | -3,698 | 13.61% | 98,533,453 |
| 2014-03-03 | 2014-02-27 | 3.570 | 27,607,914 | +36,980 | 13.61% | 98,546,653 |
| 2014-02-28 | 2014-02-26 | 3.570 | 27,570,934 | +9,245 | 13.59% | 98,414,653 |
| 2014-02-27 | 2014-02-25 | 3.580 | 27,561,689 | +42,677 | 13.59% | 98,679,779 |
| 2014-02-26 | 2014-02-24 | 3.624 | 27,519,012 | +5,547 | 13.57% | 99,717,640 |
| 2014-02-24 | 2014-02-20 | 3.678 | 27,513,465 | +5,547 | 13.56% | 101,185,563 |
| 2014-02-20 | 2014-02-18 | 3.656 | 27,507,918 | +18,490 | 13.56% | 100,570,074 |
| 2014-02-19 | 2014-02-17 | 3.624 | 27,489,428 | -44,376 | 13.55% | 99,610,440 |
| 2014-02-18 | 2014-02-14 | 3.570 | 27,533,804 | -3,698 | 13.57% | 98,282,117 |
| 2014-02-13 | 2014-02-11 | 3.634 | 27,537,502 | -1,849 | 13.58% | 100,082,505 |
| 2014-02-12 | 2014-02-10 | 3.570 | 27,539,351 | -12,943 | 13.58% | 98,301,917 |
| 2014-02-11 | 2014-02-07 | 3.570 | 27,552,294 | -22,188 | 13.58% | 98,348,117 |
| 2014-02-07 | 2014-02-05 | 3.515 | 27,574,482 | +110,940 | 13.59% | 96,935,994 |
| 2014-02-05 | 2014-01-30 | 3.613 | 27,463,542 | +9,244 | 13.54% | 99,219,575 |
| 2014-02-04 | 2014-01-28 | 3.580 | 27,454,298 | +55,470 | 13.54% | 98,295,284 |
| 2014-01-28 | 2014-01-24 | 3.570 | 27,398,828 | -31,433 | 13.51% | 97,800,319 |
| 2014-01-27 | 2014-01-23 | 3.570 | 27,430,261 | -9,245 | 13.52% | 97,912,520 |
| 2014-01-24 | 2014-01-22 | 3.656 | 27,439,506 | +13,683 | 13.53% | 100,319,956 |
| 2014-01-22 | 2014-01-20 | 3.580 | 27,425,823 | -16,641 | 13.52% | 98,193,335 |
| 2014-01-21 | 2014-01-17 | 3.602 | 27,442,464 | -3,698 | 13.53% | 98,846,588 |
| 2014-01-20 | 2014-01-16 | 3.667 | 27,446,162 | +7,396 | 13.53% | 100,641,168 |
| 2014-01-16 | 2014-01-14 | 3.559 | 27,438,766 | +5,547 | 13.53% | 97,646,082 |
| 2014-01-15 | 2014-01-13 | 3.548 | 27,433,219 | -3,698 | 13.52% | 97,329,605 |
| 2014-01-13 | 2014-01-09 | 3.526 | 27,436,917 | +7,396 | 13.53% | 96,749,172 |
| 2014-01-10 | 2014-01-08 | 3.678 | 27,429,521 | +31,433 | 13.52% | 100,876,844 |
| 2014-01-09 | 2014-01-07 | 3.505 | 27,398,088 | -38,829 | 13.51% | 96,019,538 |
| 2014-01-08 | 2014-01-06 | 3.505 | 27,436,917 | -31,433 | 13.53% | 96,155,619 |
| 2014-01-06 | 2014-01-02 | 3.451 | 27,468,350 | +9,245 | 13.54% | 94,780,196 |
| 2014-01-03 | 2013-12-31 | 3.515 | 27,459,105 | +5,547 | 13.54% | 96,530,395 |
| 2014-01-02 | 2013-12-27 | 3.494 | 27,453,558 | +296 | 13.53% | 95,916,982 |
| 2013-12-30 | 2013-12-24 | 3.472 | 27,453,262 | -18,490 | 13.53% | 95,322,041 |
| 2013-12-23 | 2013-12-19 | 3.364 | 27,471,752 | +184,899 | 13.54% | 92,414,707 |
| 2013-12-20 | 2013-12-18 | 3.505 | 27,286,853 | +7,396 | 13.45% | 95,629,703 |
| 2013-12-19 | 2013-12-17 | 3.489 | 27,279,457 | -7,396 | 13.45% | 95,166,982 |
| 2013-12-18 | 2013-12-16 | 3.521 | 27,286,853 | +207,675 | 13.45% | 96,085,216 |
| 2013-12-17 | 2013-12-13 | 3.478 | 27,079,178 | -110,073 | 13.46% | 94,173,076 |
| 2013-12-13 | 2013-12-11 | 3.489 | 27,189,251 | -9,172 | 13.51% | 94,852,289 |
| 2013-12-12 | 2013-12-10 | 3.554 | 27,198,423 | +234,895 | 13.51% | 96,663,367 |
| 2013-12-11 | 2013-12-09 | 3.510 | 26,963,528 | +82,555 | 13.40% | 94,652,738 |
| 2013-12-10 | 2013-12-06 | 3.543 | 26,880,973 | +150,433 | 13.36% | 95,242,095 |
| 2013-12-09 | 2013-12-05 | 3.227 | 26,730,540 | +13,421 | 13.28% | 86,258,130 |
| 2013-12-06 | 2013-12-04 | 3.107 | 26,717,119 | +66,044 | 13.28% | 83,010,892 |
| 2013-12-05 | 2013-12-03 | 2.944 | 26,651,075 | +55,036 | 13.24% | 78,447,497 |
| 2013-12-04 | 2013-12-02 | 2.954 | 26,596,039 | +1,835 | 13.22% | 78,575,445 |
| 2013-12-03 | 2013-11-29 | 2.944 | 26,594,204 | -36,691 | 13.21% | 78,280,097 |
| 2013-11-28 | 2013-11-26 | 2.900 | 26,630,895 | +86,223 | 13.23% | 77,226,792 |
| 2013-11-26 | 2013-11-22 | 2.889 | 26,544,672 | -1,834 | 13.19% | 76,687,368 |
| 2013-11-25 | 2013-11-21 | 2.856 | 26,546,506 | -9,173 | 13.19% | 75,824,448 |
| 2013-11-21 | 2013-11-19 | 2.867 | 26,555,679 | +40,360 | 13.20% | 76,140,155 |
| 2013-11-20 | 2013-11-18 | 2.900 | 26,515,319 | +163,275 | 13.18% | 76,891,634 |
| 2013-11-19 | 2013-11-15 | 2.834 | 26,352,044 | -29,353 | 13.09% | 74,694,436 |
| 2013-11-18 | 2013-11-14 | 2.922 | 26,381,397 | -36,691 | 13.11% | 77,078,487 |
| 2013-11-08 | 2013-11-06 | 2.747 | 26,418,088 | -18,345 | 13.13% | 72,577,586 |
| 2013-11-04 | 2013-10-31 | 2.693 | 26,436,433 | +27,518 | 13.14% | 71,186,953 |
| 2013-10-23 | 2013-10-21 | 2.671 | 26,408,915 | +1,761 | 13.12% | 70,537,041 |
| 2013-10-22 | 2013-10-18 | 2.725 | 26,407,154 | +3,669 | 13.12% | 71,971,773 |
| 2013-10-15 | 2013-10-10 | 2.649 | 26,403,485 | -18,345 | 13.12% | 69,946,844 |
| 2013-10-11 | 2013-10-09 | 2.616 | 26,421,830 | +36,691 | 13.13% | 69,131,301 |
| 2013-10-10 | 2013-10-08 | 2.682 | 26,385,139 | -29,353 | 13.11% | 70,761,184 |
| 2013-10-09 | 2013-10-07 | 2.682 | 26,414,492 | +3,669 | 13.12% | 70,839,904 |
| 2013-09-27 | 2013-09-25 | 2.878 | 26,410,823 | -31,187 | 13.12% | 76,012,752 |
| 2013-09-26 | 2013-09-24 | 2.965 | 26,442,010 | -18,346 | 13.14% | 78,408,648 |
| 2013-09-25 | 2013-09-23 | 2.911 | 26,460,356 | -55,036 | 13.15% | 77,020,714 |
| 2013-09-24 | 2013-09-19 | 2.889 | 26,515,392 | -45,864 | 13.18% | 76,602,778 |
| 2013-09-23 | 2013-09-18 | 2.922 | 26,561,256 | -16,511 | 13.20% | 77,603,980 |
| 2013-09-19 | 2013-09-17 | 2.922 | 26,577,767 | -34,856 | 13.21% | 77,652,220 |
| 2013-09-17 | 2013-09-13 | 2.944 | 26,612,623 | -55,037 | 13.22% | 78,334,313 |
| 2013-09-10 | 2013-09-06 | 2.813 | 26,667,660 | -14,676 | 13.25% | 75,007,590 |
| 2013-09-05 | 2013-09-03 | 2.911 | 26,682,336 | -53,202 | 13.26% | 77,666,852 |
| 2013-09-04 | 2013-09-02 | 2.878 | 26,735,538 | -14,677 | 13.28% | 76,947,311 |
| 2013-09-03 | 2013-08-30 | 2.780 | 26,750,215 | -9,172 | 13.29% | 74,364,909 |
| 2013-08-30 | 2013-08-28 | 2.736 | 26,759,387 | -14,677 | 13.30% | 73,223,499 |
| 2013-08-27 | 2013-08-23 | 2.824 | 26,774,064 | -9,172 | 13.30% | 75,598,757 |
| 2013-08-22 | 2013-08-20 | 2.845 | 26,783,236 | -27,519 | 13.31% | 76,208,629 |
| 2013-08-21 | 2013-08-19 | 2.834 | 26,810,755 | -113,742 | 13.32% | 75,994,644 |
| 2013-08-20 | 2013-08-16 | 2.616 | 26,924,497 | -12,842 | 13.38% | 70,446,502 |
| 2013-08-19 | 2013-08-15 | 2.747 | 26,937,339 | -1,834 | 13.38% | 74,004,108 |
| 2013-08-08 | 2013-08-06 | 2.540 | 26,939,173 | +12,842 | 13.39% | 68,429,092 |
| 2013-07-25 | 2013-07-23 | 2.497 | 26,926,331 | +3,669 | 13.38% | 67,222,283 |
| 2013-07-16 | 2013-07-12 | 2.453 | 26,922,662 | +299 | 13.38% | 66,039,095 |
| 2013-07-03 | 2013-06-28 | 2.725 | 26,922,363 | +5,504 | 13.38% | 73,375,957 |
| 2013-06-24 | 2013-06-20 | 2.889 | 26,916,859 | +5,503 | 13.37% | 77,762,614 |
| 2013-06-21 | 2013-06-19 | 2.856 | 26,911,356 | -5,503 | 13.37% | 76,866,564 |
| 2013-06-20 | 2013-06-18 | 2.791 | 26,916,859 | -12,842 | 13.37% | 75,121,619 |
| 2013-06-19 | 2013-06-17 | 2.780 | 26,929,701 | -9,173 | 13.38% | 74,863,876 |
| 2013-06-18 | 2013-06-14 | 2.682 | 26,938,874 | -3,669 | 13.39% | 72,246,222 |
| 2013-06-17 | 2013-06-13 | 2.595 | 26,942,543 | -5,504 | 13.39% | 69,906,271 |
| 2013-06-13 | 2013-06-10 | 2.671 | 26,948,047 | +3,669 | 13.39% | 71,977,039 |
| 2013-06-11 | 2013-06-07 | 2.693 | 26,944,378 | -18,345 | 13.39% | 72,554,727 |
| 2013-06-10 | 2013-06-06 | 2.725 | 26,962,723 | +27,518 | 13.40% | 73,485,957 |
| 2013-06-07 | 2013-06-05 | 2.867 | 26,935,205 | -1,835 | 13.38% | 77,228,327 |
| 2013-06-05 | 2013-06-03 | 2.834 | 26,937,040 | -7,338 | 13.38% | 76,352,597 |
| 2013-05-31 | 2013-05-29 | 2.987 | 26,944,378 | -7,338 | 13.39% | 80,485,810 |
| 2013-05-27 | 2013-05-23 | 2.911 | 26,951,716 | +1,835 | 13.39% | 78,450,963 |
| 2013-05-20 | 2013-05-15 | 3.074 | 26,949,881 | -55,037 | 13.39% | 82,852,679 |
| 2013-05-16 | 2013-05-14 | 2.889 | 27,004,918 | -53,202 | 13.42% | 78,017,015 |
| 2013-05-15 | 2013-05-13 | 3.074 | 27,058,120 | +1,835 | 13.44% | 83,185,441 |
| 2013-05-14 | 2013-05-10 | 3.009 | 27,056,285 | -5,504 | 13.44% | 81,410,016 |
| 2013-05-13 | 2013-05-09 | 2.954 | 27,061,789 | -29,353 | 13.45% | 79,951,458 |
| 2013-05-10 | 2013-05-08 | 3.042 | 27,091,142 | +1,835 | 13.46% | 82,400,930 |
| 2013-05-08 | 2013-05-06 | 2.987 | 27,089,307 | -7,338 | 13.46% | 80,918,729 |
| 2013-04-29 | 2013-04-25 | 3.020 | 27,096,645 | -9,173 | 13.46% | 81,826,860 |
| 2013-04-24 | 2013-04-22 | 2.998 | 27,105,818 | -22,015 | 13.47% | 81,263,553 |
| 2013-04-23 | 2013-04-19 | 3.074 | 27,127,833 | -9,172 | 13.48% | 83,399,761 |
| 2013-04-19 | 2013-04-17 | 2.944 | 27,137,005 | -3,670 | 13.48% | 79,877,833 |
| 2013-04-15 | 2013-04-11 | 2.780 | 27,140,675 | -84,389 | 13.49% | 75,450,378 |
| 2013-04-11 | 2013-04-09 | 2.698 | 27,225,064 | +272,251 | 13.53% | 73,451,453 |
| 2013-04-10 | 2013-04-08 | 2.698 | 26,952,813 | -19,978 | 13.53% | 72,716,938 |
| 2013-04-08 | 2013-04-03 | 2.643 | 26,972,791 | -16,346 | 13.54% | 71,285,718 |
| 2013-03-25 | 2013-03-21 | 2.863 | 26,989,137 | +4,540 | 13.55% | 77,272,995 |
| 2013-03-21 | 2013-03-19 | 2.907 | 26,984,597 | -7,265 | 13.54% | 78,448,612 |
| 2013-03-20 | 2013-03-18 | 2.918 | 26,991,862 | -9,081 | 13.55% | 78,766,966 |
| 2013-03-18 | 2013-03-14 | 2.885 | 27,000,943 | -1,816 | 13.55% | 77,901,465 |
| 2013-03-15 | 2013-03-13 | 2.929 | 27,002,759 | -9,081 | 13.55% | 79,096,120 |
| 2013-03-13 | 2013-03-11 | 3.083 | 27,011,840 | -3,632 | 13.56% | 83,287,073 |
| 2013-03-12 | 2013-03-08 | 3.193 | 27,015,472 | -7,265 | 13.56% | 86,273,210 |
| 2013-03-07 | 2013-03-05 | 3.061 | 27,022,737 | -29,059 | 13.58% | 82,725,525 |
| 2013-03-05 | 2013-03-01 | 3.061 | 27,051,796 | +32,691 | 13.60% | 82,814,484 |
| 2013-03-04 | 2013-02-28 | 3.304 | 27,019,105 | +5,449 | 13.58% | 89,260,150 |
| 2013-03-01 | 2013-02-27 | 3.414 | 27,013,656 | +32,692 | 13.58% | 92,216,887 |
| 2013-02-28 | 2013-02-26 | 3.491 | 26,980,964 | +5,448 | 13.56% | 94,185,083 |
| 2013-02-27 | 2013-02-25 | 3.260 | 26,975,516 | -49,037 | 13.56% | 87,927,935 |
| 2013-02-26 | 2013-02-22 | 2.775 | 27,024,553 | -1,816 | 13.58% | 74,993,645 |
| 2013-02-22 | 2013-02-20 | 2.841 | 27,026,369 | -18,162 | 13.58% | 76,784,367 |
| 2013-02-21 | 2013-02-19 | 2.786 | 27,044,531 | -30,876 | 13.59% | 75,346,898 |
| 2013-02-20 | 2013-02-18 | 2.533 | 27,075,407 | +1,816 | 13.61% | 68,575,381 |
| 2013-02-19 | 2013-02-15 | 2.313 | 27,073,591 | +14,530 | 13.61% | 62,608,105 |
| 2013-02-18 | 2013-02-14 | 2.290 | 27,059,061 | +10,897 | 13.60% | 61,978,556 |
| 2013-02-14 | 2013-02-07 | 2.290 | 27,048,164 | -79,913 | 13.59% | 61,953,597 |
| 2013-02-08 | 2013-02-06 | 2.213 | 27,128,077 | -9,081 | 13.63% | 60,045,500 |
| 2013-02-06 | 2013-02-04 | 2.313 | 27,137,158 | -1,816 | 13.64% | 62,755,105 |
| 2013-02-05 | 2013-02-01 | 2.235 | 27,138,974 | +90,810 | 13.64% | 60,667,327 |
| 2013-02-04 | 2013-01-31 | 2.257 | 27,048,164 | +29,059 | 13.59% | 61,060,036 |
| 2013-02-01 | 2013-01-30 | 2.235 | 27,019,105 | +18,162 | 13.58% | 60,399,368 |
| 2013-01-31 | 2013-01-29 | 2.302 | 27,000,943 | +18,162 | 13.57% | 62,142,772 |
| 2013-01-30 | 2013-01-28 | 2.202 | 26,982,781 | -9,081 | 13.56% | 59,426,767 |
| 2013-01-29 | 2013-01-25 | 2.235 | 26,991,862 | +32,692 | 13.57% | 60,338,469 |
| 2013-01-28 | 2013-01-24 | 2.335 | 26,959,170 | +38,140 | 13.55% | 62,937,252 |
| 2013-01-25 | 2013-01-23 | 2.390 | 26,921,030 | +67,200 | 13.53% | 64,330,482 |
| 2013-01-24 | 2013-01-22 | 2.081 | 26,853,830 | -250,636 | 13.50% | 55,889,914 |
| 2013-01-23 | 2013-01-21 | 1.916 | 27,104,466 | -14,530 | 13.62% | 51,934,446 |
| 2013-01-22 | 2013-01-18 | 1.927 | 27,118,996 | -308,754 | 13.63% | 52,260,921 |
| 2013-01-17 | 2013-01-15 | 1.883 | 27,427,750 | -5,449 | 13.78% | 51,647,784 |
| 2013-01-14 | 2013-01-10 | 1.927 | 27,433,199 | -21,795 | 13.79% | 52,866,420 |
| 2013-01-10 | 2013-01-08 | 1.894 | 27,454,994 | +12,714 | 13.80% | 52,001,420 |
| 2013-01-09 | 2013-01-07 | 1.828 | 27,442,280 | -43,589 | 13.79% | 50,164,176 |
| 2013-01-08 | 2013-01-04 | 1.740 | 27,485,869 | -45,405 | 13.81% | 47,822,465 |
| 2012-12-28 | 2012-12-24 | 1.663 | 27,531,274 | +1,816 | 13.84% | 45,779,248 |
| 2012-12-27 | 2012-12-20 | 1.696 | 27,529,458 | -36,324 | 13.84% | 46,685,690 |
| 2012-12-18 | 2012-12-14 | 1.729 | 27,565,782 | +355,688 | 13.85% | 47,665,887 |
| 2012-12-10 | 2012-12-06 | 1.830 | 27,210,094 | -1,793 | 13.85% | 49,782,827 |
| 2012-12-04 | 2012-11-30 | 1.673 | 27,211,887 | +26,891 | 13.86% | 45,536,074 |
| 2012-11-23 | 2012-11-21 | 1.673 | 27,184,996 | -16,135 | 13.84% | 45,491,075 |
| 2012-11-22 | 2012-11-20 | 1.685 | 27,201,131 | -8,963 | 13.85% | 45,821,529 |
| 2012-10-26 | 2012-10-24 | 1.707 | 27,210,094 | +1,792 | 13.85% | 46,443,735 |
| 2012-10-25 | 2012-10-22 | 1.718 | 27,208,302 | +8,964 | 13.85% | 46,744,210 |
| 2012-09-21 | 2012-09-19 | 1.651 | 27,199,338 | -35,855 | 13.85% | 44,908,207 |
| 2012-09-17 | 2012-09-13 | 1.528 | 27,235,193 | -44,819 | 13.87% | 41,625,234 |
| 2012-09-13 | 2012-09-11 | 1.506 | 27,280,012 | -8,964 | 13.89% | 41,085,066 |
| 2012-09-04 | 2012-08-31 | 1.473 | 27,288,976 | -8,964 | 13.89% | 40,185,265 |
| 2012-08-28 | 2012-08-24 | 1.484 | 27,297,940 | -8,964 | 13.90% | 40,502,999 |
| 2012-08-09 | 2012-08-07 | 1.540 | 27,306,904 | +35,855 | 13.90% | 42,039,469 |
| 2012-07-11 | 2012-07-09 | 1.394 | 27,271,049 | -30,477 | 13.89% | 38,029,229 |
| 2012-06-29 | 2012-06-27 | 1.473 | 27,301,526 | +17,928 | 13.90% | 40,203,746 |
| 2012-06-27 | 2012-06-25 | 1.495 | 27,283,598 | +8,964 | 13.89% | 40,786,093 |
| 2012-06-08 | 2012-06-06 | 1.316 | 27,274,634 | -503,768 | 13.89% | 35,904,312 |
| 2012-05-29 | 2012-05-25 | 1.339 | 27,778,402 | -26,892 | 14.14% | 37,187,259 |
| 2012-05-16 | 2012-05-14 | 1.361 | 27,805,294 | +3,586 | 14.16% | 37,843,648 |
| 2012-04-30 | 2012-04-26 | 1.394 | 27,801,708 | -14,342 | 14.16% | 38,769,228 |
| 2012-04-20 | 2012-04-18 | 1.417 | 27,816,050 | +44,819 | 14.16% | 39,409,856 |
| 2012-04-16 | 2012-04-12 | 1.383 | 27,771,231 | +1,793 | 14.14% | 38,416,915 |
| 2012-04-12 | 2012-04-10 | 1.417 | 27,769,438 | +444,311 | 14.14% | 39,353,891 |
| 2012-04-10 | 2012-04-03 | 1.440 | 27,325,127 | -21,169 | 14.14% | 39,343,816 |
| 2012-03-26 | 2012-03-22 | 1.474 | 27,346,296 | +5,292 | 14.15% | 40,304,397 |
| 2012-03-22 | 2012-03-20 | 1.463 | 27,341,004 | +2,258 | 14.15% | 39,986,624 |
| 2012-03-16 | 2012-03-14 | 1.451 | 27,338,746 | +26,461 | 14.15% | 39,673,373 |
| 2012-03-14 | 2012-03-12 | 1.485 | 27,312,285 | +8,821 | 14.13% | 40,563,918 |
| 2012-03-13 | 2012-03-09 | 1.531 | 27,303,464 | -245,208 | 14.13% | 41,789,010 |
| 2012-03-12 | 2012-03-08 | 1.451 | 27,548,672 | +1,764 | 14.25% | 39,978,013 |
| 2012-03-05 | 2012-03-01 | 1.429 | 27,546,908 | +7,056 | 14.25% | 39,350,837 |
| 2012-02-29 | 2012-02-27 | 1.531 | 27,539,852 | +21,169 | 14.25% | 42,150,811 |
| 2012-02-27 | 2012-02-23 | 1.485 | 27,518,683 | +61,743 | 14.24% | 40,870,459 |
| 2012-02-23 | 2012-02-21 | 1.485 | 27,456,940 | +77,620 | 14.21% | 40,778,759 |
| 2012-02-22 | 2012-02-20 | 1.463 | 27,379,320 | +8,820 | 14.17% | 40,042,662 |
| 2012-02-15 | 2012-02-13 | 1.372 | 27,370,500 | +12,349 | 14.16% | 37,547,296 |
| 2012-02-13 | 2012-02-09 | 1.417 | 27,358,151 | +146,419 | 14.16% | 38,771,029 |
| 2012-02-09 | 2012-02-07 | 1.315 | 27,211,732 | +12,349 | 14.08% | 35,786,955 |
| 2012-02-07 | 2012-02-03 | 1.360 | 27,199,383 | -17,641 | 14.07% | 37,004,187 |
| 2012-02-02 | 2012-01-31 | 1.292 | 27,217,024 | +3,528 | 14.08% | 35,176,778 |
| 2012-01-27 | 2012-01-20 | 1.292 | 27,213,496 | +61,743 | 14.08% | 35,172,218 |
| 2012-01-26 | 2012-01-19 | 1.292 | 27,151,753 | +112,901 | 14.05% | 35,092,418 |
| 2012-01-20 | 2012-01-18 | 1.270 | 27,038,852 | +26,462 | 13.99% | 34,333,402 |
| 2012-01-19 | 2012-01-17 | 1.247 | 27,012,390 | +81,147 | 13.98% | 33,687,305 |
| 2012-01-05 | 2012-01-03 | 1.315 | 26,931,243 | -26,461 | 13.94% | 35,418,075 |
| 2012-01-03 | 2011-12-29 | 1.315 | 26,957,704 | -28,225 | 13.95% | 35,452,875 |
| 2011-12-29 | 2011-12-23 | 1.315 | 26,985,929 | +17,641 | 13.96% | 35,489,994 |
| 2011-12-22 | 2011-12-20 | 1.315 | 26,968,288 | +44,102 | 13.95% | 35,466,794 |
| 2011-12-01 | 2011-11-29 | 1.293 | 26,924,186 | +480,789 | 13.93% | 34,809,398 |
| 2011-10-20 | 2011-10-18 | 1.293 | 26,443,397 | -34,652 | 13.93% | 34,187,802 |
| 2011-10-19 | 2011-10-17 | 1.385 | 26,478,049 | -34,651 | 13.95% | 36,677,788 |
| 2011-10-07 | 2011-10-04 | 1.247 | 26,512,700 | +27,721 | 13.97% | 33,053,208 |
| 2011-10-06 | 2011-10-03 | 1.270 | 26,484,979 | +17,326 | 13.95% | 33,630,105 |
| 2011-09-28 | 2011-09-26 | 1.385 | 26,467,653 | -34,652 | 13.94% | 36,663,387 |
| 2011-09-22 | 2011-09-20 | 1.443 | 26,502,305 | +3,465 | 13.96% | 38,241,029 |
| 2011-09-08 | 2011-09-06 | 1.501 | 26,498,840 | -43,314 | 13.96% | 39,765,470 |
| 2011-09-06 | 2011-09-02 | 1.501 | 26,542,154 | -112,861 | 13.98% | 39,830,469 |
| 2011-08-30 | 2011-08-26 | 1.501 | 26,655,015 | +243 | 14.04% | 39,999,834 |
| 2011-08-29 | 2011-08-25 | 1.501 | 26,654,772 | -174 | 14.04% | 39,999,469 |
| 2011-08-25 | 2011-08-23 | 1.501 | 26,654,946 | -866 | 14.04% | 39,999,731 |
| 2011-08-12 | 2011-08-10 | 1.501 | 26,655,812 | +22,524 | 14.04% | 40,001,030 |
| 2011-08-11 | 2011-08-09 | 1.535 | 26,633,288 | +8,663 | 14.03% | 40,889,550 |
| 2011-08-02 | 2011-07-29 | 1.720 | 26,624,625 | +6,930 | 14.03% | 45,793,694 |
| 2011-07-25 | 2011-07-21 | 1.720 | 26,617,695 | -1,733 | 14.02% | 45,781,774 |
| 2011-07-19 | 2011-07-15 | 1.732 | 26,619,428 | -25,988 | 14.02% | 46,092,035 |
| 2011-07-14 | 2011-07-12 | 1.812 | 26,645,416 | +3,465 | 14.04% | 48,290,096 |
| 2011-07-08 | 2011-07-06 | 1.801 | 26,641,951 | -25,989 | 14.04% | 47,976,276 |
| 2011-06-15 | 2011-06-13 | 1.732 | 26,667,940 | +86,629 | 14.05% | 46,176,035 |
| 2011-06-02 | 2011-05-31 | 1.916 | 26,581,311 | -5,198 | 14.00% | 50,935,479 |
| 2011-05-31 | 2011-05-27 | 1.870 | 26,586,509 | +6,931 | 14.01% | 49,717,838 |
| 2011-05-25 | 2011-05-23 | 1.801 | 26,579,578 | -25,989 | 14.00% | 47,863,956 |
| 2011-05-18 | 2011-05-16 | 1.801 | 26,605,567 | -17,326 | 14.02% | 47,910,756 |
| 2011-05-12 | 2011-05-09 | 1.824 | 26,622,893 | +337,854 | 14.03% | 48,556,597 |
| 2011-05-09 | 2011-05-05 | 1.801 | 26,285,039 | -25,989 | 13.85% | 47,333,556 |
| 2011-05-05 | 2011-05-03 | 1.870 | 26,311,028 | -3,465 | 13.86% | 49,202,678 |
| 2011-05-03 | 2011-04-28 | 1.824 | 26,314,493 | +190,584 | 13.86% | 47,994,116 |
| 2011-04-27 | 2011-04-21 | 1.847 | 26,123,909 | -15,593 | 13.76% | 48,249,637 |
| 2011-04-21 | 2011-04-19 | 1.847 | 26,139,502 | -17,326 | 13.77% | 48,278,437 |
| 2011-04-20 | 2011-04-18 | 1.870 | 26,156,828 | -12,128 | 13.78% | 48,914,317 |
| 2011-04-13 | 2011-04-11 | 1.858 | 26,168,956 | +17,326 | 13.79% | 48,634,917 |
| 2011-04-07 | 2011-04-04 | 1.905 | 26,151,630 | +320,879 | 13.78% | 49,817,738 |
| 2011-03-31 | 2011-03-29 | 1.917 | 25,830,751 | -27,381 | 13.78% | 49,508,357 |
| 2011-03-30 | 2011-03-28 | 1.893 | 25,858,132 | -13,691 | 13.79% | 48,956,436 |
| 2011-03-29 | 2011-03-25 | 1.870 | 25,871,823 | -1,711 | 13.80% | 48,377,637 |
| 2011-03-09 | 2011-03-07 | 1.928 | 25,873,534 | +17,113 | 13.80% | 49,892,737 |
| 2011-03-02 | 2011-02-28 | 1.870 | 25,856,421 | +8,557 | 13.79% | 48,348,837 |
| 2011-03-01 | 2011-02-25 | 1.905 | 25,847,864 | -8,557 | 13.79% | 49,239,077 |
| 2011-02-24 | 2011-02-22 | 1.858 | 25,856,421 | -97,546 | 13.79% | 48,046,656 |
| 2011-02-22 | 2011-02-18 | 1.882 | 25,953,967 | -162,575 | 13.84% | 48,834,558 |
| 2011-02-21 | 2011-02-17 | 1.928 | 26,116,542 | -13,691 | 13.93% | 50,361,337 |
| 2011-02-18 | 2011-02-16 | 1.928 | 26,130,233 | +42,783 | 13.94% | 50,387,738 |
| 2011-02-15 | 2011-02-11 | 1.882 | 26,087,450 | +11,979 | 13.91% | 49,085,717 |
| 2011-02-01 | 2011-01-28 | 1.893 | 26,075,471 | +11,980 | 13.91% | 49,367,918 |
| 2011-01-31 | 2011-01-27 | 1.917 | 26,063,491 | +3,422 | 13.90% | 49,954,437 |
| 2011-01-27 | 2011-01-25 | 1.882 | 26,060,069 | -171,132 | 13.90% | 49,034,198 |
| 2011-01-25 | 2011-01-21 | 1.893 | 26,231,201 | +5,134 | 13.99% | 49,662,757 |
| 2011-01-24 | 2011-01-20 | 1.928 | 26,226,067 | +239,585 | 13.99% | 50,572,538 |
| 2011-01-21 | 2011-01-19 | 1.928 | 25,986,482 | -256,698 | 13.86% | 50,110,538 |
| 2011-01-19 | 2011-01-17 | 1.917 | 26,243,180 | -102,680 | 14.00% | 50,298,837 |
| 2011-01-18 | 2011-01-14 | 1.963 | 26,345,860 | -42,783 | 14.05% | 51,727,239 |
| 2011-01-17 | 2011-01-13 | 1.928 | 26,388,643 | +17,113 | 14.08% | 50,886,038 |
| 2011-01-14 | 2011-01-12 | 1.870 | 26,371,530 | -63,319 | 14.07% | 49,312,037 |
| 2011-01-12 | 2011-01-10 | 1.882 | 26,434,849 | -47,917 | 14.10% | 49,739,377 |
| 2011-01-11 | 2011-01-07 | 1.870 | 26,482,766 | -51,340 | 14.13% | 49,520,037 |
| 2011-01-10 | 2011-01-06 | 1.858 | 26,534,106 | -30,803 | 14.15% | 49,305,937 |
| 2011-01-07 | 2011-01-05 | 1.847 | 26,564,909 | -313,173 | 14.17% | 49,052,716 |
| 2011-01-06 | 2011-01-04 | 1.882 | 26,878,082 | -85,566 | 14.34% | 50,573,357 |
| 2010-12-30 | 2010-12-28 | 1.870 | 26,963,648 | -32,515 | 14.38% | 50,419,237 |
| 2010-12-29 | 2010-12-24 | 1.870 | 26,996,163 | -17,113 | 14.40% | 50,480,036 |
| 2010-12-28 | 2010-12-22 | 1.870 | 27,013,276 | -85,567 | 14.41% | 50,512,036 |
| 2010-12-22 | 2010-12-20 | 1.811 | 27,098,843 | -54,762 | 14.45% | 49,088,536 |
| 2010-12-21 | 2010-12-17 | 1.823 | 27,153,605 | -23,959 | 14.48% | 49,505,076 |
| 2010-12-15 | 2010-12-13 | 1.858 | 27,177,564 | +41,072 | 14.50% | 50,501,617 |
| 2010-12-14 | 2010-12-10 | 1.858 | 27,136,492 | -17,113 | 14.47% | 50,425,297 |
| 2010-12-13 | 2010-12-09 | 1.823 | 27,153,605 | -59,896 | 14.48% | 49,505,076 |
| 2010-12-10 | 2010-12-08 | 1.811 | 27,213,501 | -124,927 | 14.52% | 49,296,235 |
| 2010-12-09 | 2010-12-07 | 1.823 | 27,338,428 | -34,227 | 14.58% | 49,842,036 |
| 2010-12-02 | 2010-11-30 | 1.835 | 27,372,655 | +227,051 | 14.60% | 50,224,337 |
| 2010-12-01 | 2010-11-29 | 1.859 | 27,145,604 | +1,689 | 14.67% | 50,450,416 |
| 2010-11-30 | 2010-11-26 | 1.894 | 27,143,915 | -15,205 | 14.67% | 51,411,238 |
| 2010-11-25 | 2010-11-23 | 1.894 | 27,159,120 | +8,447 | 14.67% | 51,440,036 |
| 2010-11-19 | 2010-11-17 | 1.882 | 27,150,673 | +8,448 | 14.67% | 51,102,637 |
| 2010-11-18 | 2010-11-16 | 1.894 | 27,142,225 | +23,653 | 14.66% | 51,408,037 |
| 2010-11-12 | 2010-11-10 | 1.918 | 27,118,572 | -84,476 | 14.65% | 52,005,278 |
| 2010-11-10 | 2010-11-08 | 1.953 | 27,203,048 | -92,924 | 14.70% | 53,133,338 |
| 2010-11-09 | 2010-11-05 | 1.894 | 27,295,972 | -20,274 | 14.75% | 51,699,237 |
| 2010-11-08 | 2010-11-04 | 1.859 | 27,316,246 | -82,842 | 14.76% | 50,767,556 |
| 2010-11-04 | 2010-11-02 | 1.859 | 27,399,088 | -15,205 | 14.80% | 50,921,519 |
| 2010-10-21 | 2010-10-19 | 1.882 | 27,414,293 | -1,030 | 14.81% | 51,598,819 |
| 2010-10-19 | 2010-10-15 | 1.894 | 27,415,323 | -6,758 | 14.81% | 51,925,291 |
| 2010-10-12 | 2010-10-08 | 1.953 | 27,422,081 | -28,722 | 14.82% | 53,561,156 |
| 2010-10-08 | 2010-10-06 | 1.977 | 27,450,803 | -13,516 | 14.83% | 54,267,162 |
| 2010-09-30 | 2010-09-28 | 1.953 | 27,464,319 | +11,826 | 14.84% | 53,643,656 |
| 2010-09-29 | 2010-09-27 | 1.918 | 27,452,493 | -42,238 | 14.83% | 52,645,638 |
| 2010-09-22 | 2010-09-20 | 1.989 | 27,494,731 | -13,516 | 14.85% | 54,679,476 |
| 2010-09-20 | 2010-09-16 | 1.977 | 27,508,247 | +21,964 | 14.86% | 54,380,723 |
| 2010-09-16 | 2010-09-14 | 1.965 | 27,486,283 | +55,754 | 14.85% | 54,011,929 |
| 2010-09-10 | 2010-09-08 | 1.930 | 27,430,529 | -152,057 | 14.82% | 52,928,231 |
| 2010-09-08 | 2010-09-06 | 1.811 | 27,582,586 | +23,653 | 14.90% | 49,956,500 |
| 2010-08-31 | 2010-08-27 | 1.799 | 27,558,933 | -101,371 | 14.89% | 49,587,427 |
| 2010-08-25 | 2010-08-23 | 1.882 | 27,660,304 | +84,476 | 14.94% | 52,061,858 |
| 2010-08-23 | 2010-08-19 | 1.894 | 27,575,828 | +16,895 | 14.90% | 52,229,291 |
| 2010-08-09 | 2010-08-05 | 1.930 | 27,558,933 | -20,274 | 14.89% | 53,175,991 |
| 2010-08-03 | 2010-07-30 | 1.918 | 27,579,207 | -20,274 | 14.90% | 52,888,637 |
| 2010-07-28 | 2010-07-26 | 1.882 | 27,599,481 | -62,513 | 14.91% | 51,947,378 |
| 2010-07-15 | 2010-07-13 | 1.930 | 27,661,994 | +28,722 | 14.95% | 53,374,851 |
| 2010-07-12 | 2010-07-08 | 1.930 | 27,633,272 | +3,379 | 14.93% | 53,319,431 |
| 2010-07-08 | 2010-07-06 | 1.882 | 27,629,893 | -8,447 | 14.93% | 52,004,619 |
| 2010-07-05 | 2010-06-30 | 1.930 | 27,638,340 | +8,447 | 14.93% | 53,329,210 |
| 2010-06-29 | 2010-06-25 | 2.060 | 27,629,893 | +20,275 | 14.93% | 56,910,715 |
| 2010-05-27 | 2010-05-25 | 1.870 | 27,609,618 | +3,379 | 14.92% | 51,639,624 |
| 2010-05-26 | 2010-05-24 | 1.894 | 27,606,239 | +1,689 | 14.91% | 52,286,891 |
| 2010-05-12 | 2010-05-10 | 2.012 | 27,604,550 | +1,690 | 14.91% | 55,551,422 |
| 2010-05-10 | 2010-05-06 | 2.048 | 27,602,860 | +1,689 | 14.91% | 56,528,281 |
| 2010-04-28 | 2010-04-26 | 2.131 | 27,601,171 | +14,530 | 14.91% | 58,811,953 |
| 2010-04-20 | 2010-04-16 | 2.048 | 27,586,641 | -150,368 | 14.90% | 56,495,065 |
| 2010-04-16 | 2010-04-14 | 2.048 | 27,737,009 | -16,895 | 14.99% | 56,803,006 |
| 2010-04-15 | 2010-04-13 | 2.083 | 27,753,904 | -38,859 | 14.99% | 57,823,229 |
| 2010-04-14 | 2010-04-12 | 2.048 | 27,792,763 | +160,505 | 15.02% | 56,917,186 |
| 2010-04-13 | 2010-04-09 | 2.107 | 27,632,258 | -65,891 | 14.93% | 58,223,990 |
| 2010-04-12 | 2010-04-08 | 2.119 | 27,698,149 | +42,238 | 14.96% | 58,690,711 |
| 2010-04-09 | 2010-04-07 | 2.131 | 27,655,911 | +155,436 | 14.94% | 58,936,032 |
| 2010-04-08 | 2010-04-01 | 2.179 | 27,500,475 | +248,855 | 14.86% | 59,921,753 |
| 2010-04-07 | 2010-03-31 | 2.131 | 27,251,620 | -8,353 | 14.89% | 58,074,469 |
| 2010-04-01 | 2010-03-30 | 2.095 | 27,259,973 | -41,764 | 14.90% | 57,113,187 |
| 2010-03-31 | 2010-03-29 | 2.143 | 27,301,737 | -20,881 | 14.92% | 58,508,132 |
| 2010-03-29 | 2010-03-25 | 2.155 | 27,322,618 | +25,058 | 14.93% | 58,879,992 |
| 2010-03-25 | 2010-03-23 | 2.215 | 27,297,560 | -26,729 | 14.92% | 60,460,047 |
| 2010-03-19 | 2010-03-17 | 2.095 | 27,324,289 | +8,353 | 14.93% | 57,247,937 |
| 2010-03-18 | 2010-03-16 | 2.107 | 27,315,936 | +8,352 | 14.93% | 57,557,468 |
| 2010-03-16 | 2010-03-12 | 2.143 | 27,307,584 | -6,682 | 14.92% | 58,520,662 |
| 2010-03-12 | 2010-03-10 | 2.143 | 27,314,266 | -9,188 | 14.92% | 58,534,982 |
| 2010-03-08 | 2010-03-04 | 2.035 | 27,323,454 | +16,706 | 14.93% | 55,610,582 |
| 2010-03-05 | 2010-03-03 | 2.203 | 27,306,748 | +1,670 | 14.92% | 60,153,476 |
| 2010-03-04 | 2010-03-02 | 2.203 | 27,305,078 | +8,353 | 14.92% | 60,149,797 |
| 2010-02-25 | 2010-02-23 | 2.035 | 27,296,725 | -5,012 | 14.92% | 55,556,182 |
| 2010-02-24 | 2010-02-22 | 1.975 | 27,301,737 | +1,671 | 14.92% | 53,932,077 |
| 2010-02-09 | 2010-02-05 | 2.035 | 27,300,066 | +83,527 | 14.92% | 55,562,982 |
| 2010-02-05 | 2010-02-03 | 2.155 | 27,216,539 | +95,221 | 14.87% | 58,651,392 |
| 2010-02-04 | 2010-02-02 | 2.095 | 27,121,318 | -35,082 | 14.82% | 56,822,687 |
| 2010-02-02 | 2010-01-29 | 2.095 | 27,156,400 | -6,682 | 14.84% | 56,896,188 |
| 2010-01-28 | 2010-01-26 | 1.975 | 27,163,082 | +5,012 | 14.84% | 53,658,177 |
| 2010-01-20 | 2010-01-18 | 2.155 | 27,158,070 | +5,011 | 14.84% | 58,525,392 |
| 2010-01-19 | 2010-01-15 | 2.155 | 27,153,059 | +3,342 | 14.84% | 58,514,594 |
| 2010-01-18 | 2010-01-14 | 2.155 | 27,149,717 | -7,518 | 14.84% | 58,507,392 |
| 2010-01-15 | 2010-01-13 | 2.299 | 27,157,235 | +6,682 | 14.84% | 62,425,166 |
| 2010-01-13 | 2010-01-11 | 2.251 | 27,150,553 | -1,670 | 14.84% | 61,109,602 |
| 2010-01-12 | 2010-01-08 | 2.083 | 27,152,223 | +8,352 | 14.84% | 56,562,366 |
| 2010-01-11 | 2010-01-07 | 2.095 | 27,143,871 | +16,706 | 14.83% | 56,869,938 |
| 2010-01-08 | 2010-01-06 | 2.095 | 27,127,165 | +8,353 | 14.82% | 56,834,937 |
| 2010-01-06 | 2010-01-04 | 1.951 | 27,118,812 | +1,670 | 14.82% | 52,921,383 |
| 2010-01-05 | 2009-12-31 | 1.975 | 27,117,142 | +8,353 | 14.82% | 53,567,427 |
| 2009-12-18 | 2009-12-16 | 1.975 | 27,108,789 | +3,341 | 14.81% | 53,550,926 |
| 2009-12-16 | 2009-12-14 | 1.987 | 27,105,448 | -1,671 | 14.81% | 53,868,837 |
| 2009-12-01 | 2009-11-27 | 1.951 | 27,107,119 | +1,671 | 14.81% | 52,898,565 |
| 2009-11-27 | 2009-11-25 | 1.916 | 27,105,448 | -80,186 | 14.81% | 51,921,771 |
| 2009-11-26 | 2009-11-24 | 1.939 | 27,185,634 | -1,671 | 14.85% | 52,726,313 |
| 2009-11-25 | 2009-11-23 | 1.939 | 27,187,305 | -43,434 | 14.86% | 52,729,554 |
| 2009-11-20 | 2009-11-18 | 1.916 | 27,230,739 | -90,209 | 14.88% | 52,161,772 |
| 2009-11-19 | 2009-11-17 | 1.963 | 27,320,948 | -8,353 | 14.93% | 53,642,936 |
| 2009-11-18 | 2009-11-16 | 1.928 | 27,329,301 | -6,682 | 14.93% | 52,677,763 |
| 2009-11-13 | 2009-11-11 | 1.963 | 27,335,983 | -50,116 | 14.94% | 53,672,456 |
| 2009-11-12 | 2009-11-10 | 1.939 | 27,386,099 | -10,023 | 14.96% | 53,115,113 |
| 2009-11-09 | 2009-11-05 | 1.856 | 27,396,122 | -1,671 | 14.97% | 50,838,615 |
| 2009-11-06 | 2009-11-04 | 1.856 | 27,397,793 | -2,506 | 14.97% | 50,841,716 |
| 2009-11-04 | 2009-11-02 | 1.916 | 27,400,299 | -3,341 | 14.97% | 52,486,572 |
| 2009-10-30 | 2009-10-28 | 1.892 | 27,403,640 | +8,353 | 14.97% | 51,836,810 |
| 2009-10-27 | 2009-10-22 | 1.916 | 27,395,287 | +6,682 | 14.97% | 52,476,971 |
| 2009-10-22 | 2009-10-20 | 1.964 | 27,388,605 | +118,004 | 14.97% | 53,792,378 |
| 2009-10-21 | 2009-10-19 | 2.000 | 27,270,601 | -31,343 | 15.09% | 54,552,477 |
| 2009-10-15 | 2009-10-13 | 1.940 | 27,301,944 | +824 | 15.11% | 52,960,170 |
| 2009-10-09 | 2009-10-07 | 1.940 | 27,301,120 | -32,993 | 15.11% | 52,958,572 |
| 2009-10-08 | 2009-10-06 | 1.940 | 27,334,113 | -3,299 | 15.12% | 53,022,572 |
| 2009-09-28 | 2009-09-24 | 1.940 | 27,337,412 | -1,650 | 15.13% | 53,028,971 |
| 2009-09-25 | 2009-09-23 | 1.976 | 27,339,062 | +136,922 | 15.13% | 54,026,525 |
| 2009-09-24 | 2009-09-22 | 2.000 | 27,202,140 | -102,279 | 15.05% | 54,415,526 |
| 2009-09-23 | 2009-09-21 | 1.976 | 27,304,419 | -242,500 | 15.11% | 53,958,065 |
| 2009-09-22 | 2009-09-18 | 1.976 | 27,546,919 | -82,483 | 15.24% | 54,437,285 |
| 2009-09-21 | 2009-09-17 | 1.976 | 27,629,402 | -85,782 | 15.29% | 54,600,285 |
| 2009-09-18 | 2009-09-16 | 1.976 | 27,715,184 | -263,945 | 15.34% | 54,769,804 |
| 2009-09-16 | 2009-09-14 | 1.964 | 27,979,129 | -79,184 | 15.48% | 54,952,193 |
| 2009-09-15 | 2009-09-11 | 1.964 | 28,058,313 | -24,745 | 15.53% | 55,107,713 |
| 2009-09-14 | 2009-09-10 | 1.964 | 28,083,058 | -26,394 | 15.54% | 55,156,313 |
| 2009-09-08 | 2009-09-04 | 1.976 | 28,109,452 | -46,191 | 15.55% | 55,548,943 |
| 2009-09-07 | 2009-09-03 | 1.940 | 28,155,643 | +24,745 | 15.58% | 54,616,171 |
| 2009-09-04 | 2009-09-02 | 1.879 | 28,130,898 | -3,299 | 15.57% | 52,862,916 |
| 2009-09-03 | 2009-09-01 | 1.916 | 28,134,197 | -14,847 | 15.57% | 53,892,388 |
| 2009-09-02 | 2009-08-31 | 1.903 | 28,149,044 | -52,789 | 15.58% | 53,579,557 |
| 2009-08-31 | 2009-08-27 | 1.940 | 28,201,833 | -34,643 | 15.60% | 54,705,770 |
| 2009-08-27 | 2009-08-25 | 1.879 | 28,236,476 | +825 | 15.62% | 53,061,315 |
| 2009-08-25 | 2009-08-21 | 1.879 | 28,235,651 | -4,949 | 15.62% | 53,059,765 |
| 2009-08-19 | 2009-08-17 | 1.891 | 28,240,600 | -16,497 | 15.63% | 53,411,446 |
| 2009-08-18 | 2009-08-14 | 2.000 | 28,257,097 | +13,197 | 15.64% | 56,525,877 |
| 2009-08-14 | 2009-08-12 | 2.000 | 28,243,900 | -74,234 | 15.63% | 56,499,477 |
| 2009-08-13 | 2009-08-11 | 2.097 | 28,318,134 | -16,497 | 15.67% | 59,394,544 |
| 2009-08-12 | 2009-08-10 | 2.122 | 28,334,631 | -24,745 | 15.68% | 60,116,187 |
| 2009-08-11 | 2009-08-07 | 2.122 | 28,359,376 | +4,949 | 15.69% | 60,168,688 |
| 2009-08-10 | 2009-08-06 | 2.122 | 28,354,427 | -8,248 | 15.69% | 60,158,188 |
| 2009-08-06 | 2009-08-04 | 2.085 | 28,362,675 | -16,497 | 15.69% | 59,144,104 |
| 2009-08-03 | 2009-07-30 | 2.061 | 28,379,172 | -3,299 | 15.70% | 58,490,382 |
| 2009-07-31 | 2009-07-29 | 2.000 | 28,382,471 | +3,299 | 15.70% | 56,776,676 |
| 2009-07-30 | 2009-07-28 | 2.025 | 28,379,172 | -32,993 | 15.70% | 57,458,199 |
| 2009-07-22 | 2009-07-20 | 1.976 | 28,412,165 | +8,248 | 15.72% | 56,147,155 |
| 2009-07-15 | 2009-07-13 | 1.964 | 28,403,917 | +1,650 | 15.72% | 55,786,494 |
| 2009-07-14 | 2009-07-10 | 2.000 | 28,402,267 | -16,497 | 15.72% | 56,816,277 |
| 2009-07-13 | 2009-07-09 | 1.843 | 28,418,764 | -16,496 | 15.73% | 52,370,243 |
| 2009-07-10 | 2009-07-08 | 1.843 | 28,435,260 | +42,891 | 15.73% | 52,400,642 |
| 2009-07-09 | 2009-07-07 | 1.806 | 28,392,369 | +98,980 | 15.71% | 51,288,939 |
| 2009-07-07 | 2009-07-03 | 1.819 | 28,293,389 | +168,265 | 15.66% | 51,453,160 |
| 2009-07-06 | 2009-07-02 | 1.734 | 28,125,124 | +6,598 | 15.56% | 48,760,293 |
| 2009-07-03 | 2009-06-30 | 1.746 | 28,118,526 | -1,088 | 15.56% | 49,089,755 |
| 2009-06-25 | 2009-06-23 | 1.709 | 28,119,614 | +3,299 | 15.56% | 48,068,911 |
| 2009-06-18 | 2009-06-16 | 1.758 | 28,116,315 | -1,650 | 15.56% | 49,426,769 |
| 2009-06-15 | 2009-06-11 | 1.855 | 28,117,965 | +6,599 | 15.56% | 52,156,824 |
| 2009-06-12 | 2009-06-10 | 1.879 | 28,111,366 | +74,235 | 15.55% | 52,826,212 |
| 2009-06-09 | 2009-06-05 | 1.855 | 28,037,131 | +4,949 | 15.51% | 52,006,883 |
| 2009-06-05 | 2009-06-03 | 1.855 | 28,032,182 | +404,166 | 15.51% | 51,997,702 |
| 2009-06-03 | 2009-06-01 | 1.855 | 27,628,016 | +399,217 | 15.29% | 51,248,003 |
| 2009-06-02 | 2009-05-29 | 2.000 | 27,228,799 | -82,482 | 15.07% | 54,468,855 |
| 2009-06-01 | 2009-05-27 | 1.988 | 27,311,281 | +8,248 | 15.11% | 54,302,739 |
| 2009-05-29 | 2009-05-26 | 1.891 | 27,303,033 | +56,088 | 15.11% | 51,638,226 |
| 2009-05-27 | 2009-05-25 | 1.879 | 27,246,945 | +626,871 | 15.08% | 51,201,812 |
| 2009-05-26 | 2009-05-22 | 1.879 | 26,620,074 | -3,300 | 14.73% | 50,023,811 |
| 2009-05-19 | 2009-05-15 | 1.734 | 26,623,374 | +31,344 | 14.73% | 46,156,721 |
| 2009-05-18 | 2009-05-14 | 1.685 | 26,592,030 | +1,649 | 14.71% | 44,812,803 |
| 2009-05-15 | 2009-05-13 | 1.697 | 26,590,381 | +74,235 | 14.71% | 45,132,399 |
| 2009-05-14 | 2009-05-12 | 1.625 | 26,516,146 | +819,881 | 14.67% | 43,077,552 |
| 2009-05-13 | 2009-05-11 | 1.625 | 25,696,265 | -105,579 | 14.22% | 41,745,592 |
| 2009-05-12 | 2009-05-08 | 1.697 | 25,801,844 | -24,744 | 14.28% | 43,793,999 |
| 2009-05-11 | 2009-05-07 | 1.552 | 25,826,588 | -8,249 | 14.29% | 40,078,626 |
| 2009-05-08 | 2009-05-06 | 1.455 | 25,834,837 | -41,241 | 14.30% | 37,585,713 |
| 2009-05-06 | 2009-05-04 | 1.406 | 25,876,078 | -6,599 | 14.32% | 36,390,855 |
| 2009-04-30 | 2009-04-28 | 1.406 | 25,882,677 | +8,248 | 14.32% | 36,400,136 |
| 2009-04-28 | 2009-04-24 | 1.515 | 25,874,429 | +1,650 | 14.32% | 39,211,785 |
| 2009-04-17 | 2009-04-15 | 1.515 | 25,872,779 | +56,089 | 14.32% | 39,209,284 |
| 2009-04-14 | 2009-04-08 | 1.309 | 25,816,690 | -19,796 | 14.29% | 33,803,381 |
| 2009-04-09 | 2009-04-07 | 1.358 | 25,836,486 | -329,932 | 14.30% | 35,093,839 |
| 2009-04-08 | 2009-04-06 | 1.457 | 26,166,418 | +475,753 | 14.48% | 38,126,859 |
| 2009-04-03 | 2009-04-01 | 1.383 | 25,690,665 | -74,505 | 14.48% | 35,530,238 |
| 2009-03-18 | 2009-03-16 | 1.605 | 25,765,170 | -3,239 | 14.52% | 41,360,056 |
| 2009-03-13 | 2009-03-11 | 1.667 | 25,768,409 | +22,675 | 14.52% | 42,956,226 |
| 2009-02-17 | 2009-02-13 | 1.605 | 25,745,734 | +3,240 | 14.51% | 41,328,856 |
| 2009-02-16 | 2009-02-12 | 1.581 | 25,742,494 | +1,619 | 14.51% | 40,687,906 |
| 2009-02-13 | 2009-02-11 | 1.581 | 25,740,875 | +1,620 | 14.51% | 40,685,347 |
| 2009-02-11 | 2009-02-09 | 1.482 | 25,739,255 | +1,620 | 14.51% | 38,140,112 |
| 2009-02-06 | 2009-02-04 | 1.383 | 25,737,635 | -1,620 | 14.51% | 35,595,198 |
| 2009-02-02 | 2009-01-29 | 1.605 | 25,739,255 | +16,197 | 14.51% | 41,318,455 |
| 2009-01-29 | 2009-01-22 | 1.704 | 25,723,058 | +1,619 | 14.50% | 43,833,529 |
| 2009-01-09 | 2009-01-07 | 1.605 | 25,721,439 | +9,718 | 14.50% | 41,289,856 |
| 2008-12-23 | 2008-12-19 | 1.358 | 25,711,721 | -9,718 | 14.49% | 34,924,370 |
| 2008-12-22 | 2008-12-18 | 1.358 | 25,721,439 | +16,197 | 14.50% | 34,937,570 |
| 2008-12-18 | 2008-12-16 | 1.667 | 25,705,242 | +56,688 | 14.49% | 42,850,926 |
| 2008-12-17 | 2008-12-15 | 1.358 | 25,648,554 | +264,006 | 14.45% | 34,838,570 |
| 2008-12-12 | 2008-12-10 | 1.273 | 25,384,548 | -16,197 | 14.31% | 32,314,873 |
| 2008-12-11 | 2008-12-09 | 1.286 | 25,400,745 | +762,022 | 14.32% | 32,658,847 |
| 2008-12-09 | 2008-12-05 | 1.260 | 24,638,723 | +3,142 | 14.32% | 31,051,773 |
| 2008-12-04 | 2008-12-02 | 1.260 | 24,635,581 | +1,572 | 14.31% | 31,047,813 |
| 2008-12-03 | 2008-12-01 | 1.273 | 24,634,009 | +7,855 | 14.31% | 31,359,426 |
| 2008-12-02 | 2008-11-28 | 1.273 | 24,626,154 | +78,554 | 14.31% | 31,349,427 |
| 2008-11-26 | 2008-11-24 | 1.209 | 24,547,600 | +23,566 | 14.26% | 29,686,955 |
| 2008-11-21 | 2008-11-19 | 1.158 | 24,524,034 | +15,711 | 14.25% | 28,409,678 |
| 2008-11-20 | 2008-11-18 | 1.209 | 24,508,323 | +15,710 | 14.24% | 29,639,455 |
| 2008-11-17 | 2008-11-13 | 1.120 | 24,492,613 | -28,279 | 14.23% | 27,437,896 |
| 2008-11-14 | 2008-11-12 | 1.146 | 24,520,892 | +67,556 | 14.25% | 28,093,884 |
| 2008-11-12 | 2008-11-10 | 1.133 | 24,453,336 | +70,699 | 14.21% | 27,705,190 |
| 2008-11-07 | 2008-11-05 | 1.209 | 24,382,637 | +141,396 | 14.17% | 29,487,455 |
| 2008-11-05 | 2008-11-03 | 1.120 | 24,241,241 | +3,143 | 14.08% | 27,156,296 |
| 2008-11-04 | 2008-10-31 | 1.057 | 24,238,098 | -6,285 | 14.08% | 25,610,004 |
| 2008-11-03 | 2008-10-30 | 1.044 | 24,244,383 | +18,853 | 14.09% | 25,308,010 |
| 2008-10-31 | 2008-10-29 | 1.044 | 24,225,530 | +83,267 | 14.08% | 25,288,330 |
| 2008-10-30 | 2008-10-28 | 1.057 | 24,142,263 | +78,554 | 14.03% | 25,508,745 |
| 2008-10-29 | 2008-10-27 | 1.018 | 24,063,709 | -23,566 | 13.98% | 24,506,741 |
| 2008-10-27 | 2008-10-23 | 1.337 | 24,087,275 | +62,843 | 13.99% | 32,196,598 |
| 2008-10-24 | 2008-10-22 | 1.400 | 24,024,432 | +157,107 | 13.96% | 33,641,769 |
| 2008-10-23 | 2008-10-21 | 1.528 | 23,867,325 | +72,270 | 13.87% | 36,460,113 |
| 2008-10-14 | 2008-10-10 | 1.591 | 23,795,055 | -7,856 | 13.83% | 37,864,283 |
| 2008-10-10 | 2008-10-08 | 1.731 | 23,802,911 | +1,571 | 13.83% | 41,209,941 |
| 2008-10-03 | 2008-09-30 | 1.910 | 23,801,340 | -4,713 | 13.83% | 45,449,141 |
| 2008-09-30 | 2008-09-26 | 1.897 | 23,806,053 | -54,987 | 13.83% | 45,155,087 |
| 2008-09-26 | 2008-09-24 | 2.037 | 23,861,040 | -32,993 | 13.86% | 48,600,682 |
| 2008-09-25 | 2008-09-23 | 1.910 | 23,894,033 | -1,571 | 13.88% | 45,626,140 |
| 2008-09-17 | 2008-09-12 | 2.100 | 23,895,604 | +54,988 | 13.88% | 50,192,054 |
| 2008-09-10 | 2008-09-08 | 2.164 | 23,840,616 | -141,397 | 13.85% | 51,594,025 |
| 2008-08-13 | 2008-08-11 | 2.648 | 23,982,013 | +62,843 | 13.93% | 63,501,208 |
| 2008-08-12 | 2008-08-08 | 2.648 | 23,919,170 | -15,711 | 13.90% | 63,334,808 |
| 2008-08-11 | 2008-08-07 | 2.673 | 23,934,881 | -12,569 | 13.91% | 63,985,797 |
| 2008-08-05 | 2008-08-01 | 2.737 | 23,947,450 | -4,713 | 13.91% | 65,543,669 |
| 2008-08-04 | 2008-07-31 | 2.813 | 23,952,163 | -6,284 | 13.92% | 67,386,054 |
| 2008-07-31 | 2008-07-29 | 2.762 | 23,958,447 | -7,855 | 13.92% | 66,183,756 |
| 2008-07-29 | 2008-07-25 | 2.928 | 23,966,302 | +7,855 | 13.92% | 70,171,681 |
| 2008-07-22 | 2008-07-18 | 2.826 | 23,958,447 | -15,711 | 13.92% | 67,708,728 |
| 2008-07-17 | 2008-07-15 | 2.801 | 23,974,158 | -39,277 | 13.93% | 67,142,740 |
| 2008-07-11 | 2008-07-09 | 2.801 | 24,013,435 | -1,148 | 13.95% | 67,252,740 |
| 2008-07-10 | 2008-07-08 | 2.801 | 24,014,583 | -1,571 | 13.95% | 67,255,955 |
| 2008-07-03 | 2008-06-30 | 2.992 | 24,016,154 | -7,856 | 13.95% | 71,846,288 |
| 2008-06-23 | 2008-06-19 | 3.017 | 24,024,010 | -205,810 | 13.96% | 72,481,448 |
| 2008-06-19 | 2008-06-17 | 3.030 | 24,229,820 | +45,763 | 14.08% | 73,410,834 |
| 2008-06-18 | 2008-06-16 | 3.055 | 24,184,057 | -7,856 | 14.05% | 73,887,915 |
| 2008-06-16 | 2008-06-12 | 3.284 | 24,191,913 | -39,277 | 14.06% | 79,455,311 |
| 2008-06-11 | 2008-06-06 | 3.246 | 24,231,190 | +6,285 | 14.08% | 78,658,913 |
| 2008-06-10 | 2008-06-05 | 3.246 | 24,224,905 | +4,713 | 14.07% | 78,638,510 |
| 2008-06-06 | 2008-06-04 | 3.246 | 24,220,192 | +36,135 | 14.07% | 78,623,211 |
| 2008-06-04 | 2008-06-02 | 3.183 | 24,184,057 | +25,137 | 14.05% | 76,966,579 |
| 2008-06-02 | 2008-05-29 | 3.183 | 24,158,920 | -7,856 | 14.04% | 76,886,579 |
| 2008-05-22 | 2008-05-20 | 3.373 | 24,166,776 | +86,410 | 14.04% | 81,526,276 |
| 2008-05-16 | 2008-05-14 | 3.475 | 24,080,366 | +15,710 | 13.99% | 83,687,144 |
| 2008-05-13 | 2008-05-08 | 3.208 | 24,064,656 | -6,284 | 13.98% | 77,199,274 |
| 2008-05-09 | 2008-05-07 | 3.373 | 24,070,940 | +39,277 | 13.99% | 81,202,975 |
| 2008-05-08 | 2008-05-06 | 3.412 | 24,031,663 | -1,571 | 13.96% | 81,988,253 |
| 2008-05-07 | 2008-05-05 | 3.424 | 24,033,234 | -25,300 | 13.96% | 82,299,559 |
| 2008-05-06 | 2008-05-02 | 3.412 | 24,058,534 | -3,142 | 13.98% | 82,079,928 |
| 2008-05-05 | 2008-04-30 | 3.310 | 24,061,676 | +39,277 | 13.98% | 79,640,181 |
| 2008-05-02 | 2008-04-29 | 3.183 | 24,022,399 | -39,277 | 13.96% | 76,452,097 |
| 2008-04-28 | 2008-04-24 | 3.157 | 24,061,676 | -39,277 | 13.98% | 75,964,480 |
| 2008-04-25 | 2008-04-23 | 3.221 | 24,100,953 | -4,713 | 14.00% | 77,622,523 |
| 2008-04-24 | 2008-04-22 | 3.208 | 24,105,666 | -15,711 | 14.01% | 77,330,833 |
| 2008-04-23 | 2008-04-21 | 3.208 | 24,121,377 | -36,135 | 14.01% | 77,381,234 |
| 2008-04-17 | 2008-04-15 | 3.208 | 24,157,512 | +3,142 | 14.04% | 77,497,155 |
| 2008-04-10 | 2008-04-08 | 3.221 | 24,154,370 | +279,791 | 14.03% | 77,798,269 |
| 2008-04-08 | 2008-04-03 | 3.221 | 23,874,579 | -23,286 | 14.04% | 76,897,096 |
| 2008-04-07 | 2008-04-02 | 3.221 | 23,897,865 | +339,969 | 14.05% | 76,972,097 |
| 2008-03-28 | 2008-03-26 | 3.195 | 23,557,896 | -77,618 | 13.85% | 75,270,082 |
| 2008-03-18 | 2008-03-14 | 3.221 | 23,635,514 | +6,209 | 13.90% | 76,127,097 |
| 2008-03-17 | 2008-03-13 | 3.350 | 23,629,305 | +3,105 | 13.89% | 79,151,382 |
| 2008-03-12 | 2008-03-10 | 3.350 | 23,626,200 | +1,552 | 13.89% | 79,140,982 |
| 2008-03-11 | 2008-03-07 | 3.350 | 23,624,648 | -23,285 | 13.89% | 79,135,783 |
| 2008-03-10 | 2008-03-06 | 3.363 | 23,647,933 | -38,809 | 13.91% | 79,518,449 |
| 2008-03-05 | 2008-03-03 | 3.285 | 23,686,742 | -3,105 | 13.93% | 77,817,938 |
| 2008-03-04 | 2008-02-29 | 3.285 | 23,689,847 | -15,524 | 13.93% | 77,828,139 |
| 2008-03-03 | 2008-02-28 | 3.375 | 23,705,371 | +12,419 | 13.94% | 80,016,999 |
| 2008-02-28 | 2008-02-26 | 3.414 | 23,692,952 | +9,314 | 13.93% | 80,890,824 |
| 2008-02-26 | 2008-02-22 | 3.285 | 23,683,638 | -15,523 | 13.93% | 77,807,740 |
| 2008-02-25 | 2008-02-21 | 3.311 | 23,699,161 | -7,762 | 13.94% | 78,469,395 |
| 2008-02-18 | 2008-02-14 | 3.388 | 23,706,923 | -15,524 | 13.94% | 80,327,666 |
| 2008-02-12 | 2008-02-06 | 3.337 | 23,722,447 | +5,045 | 13.95% | 79,157,753 |
| 2008-02-01 | 2008-01-30 | 3.414 | 23,717,402 | -23,285 | 13.95% | 80,974,299 |
| 2008-01-18 | 2008-01-16 | 3.517 | 23,740,687 | +10,866 | 13.96% | 83,500,704 |
| 2008-01-17 | 2008-01-15 | 3.517 | 23,729,821 | +156,184 | 13.95% | 83,462,486 |
| 2008-01-15 | 2008-01-11 | 3.491 | 23,573,637 | +13,971 | 13.86% | 82,305,734 |
| 2008-01-11 | 2008-01-09 | 3.633 | 23,559,666 | -15,524 | 13.85% | 85,595,798 |
| 2008-01-07 | 2008-01-03 | 3.607 | 23,575,190 | +6,210 | 13.86% | 85,044,737 |
| 2008-01-04 | 2008-01-02 | 3.852 | 23,568,980 | +9,314 | 13.86% | 90,791,708 |
| 2008-01-02 | 2007-12-27 | 3.865 | 23,559,666 | +1,552 | 13.85% | 91,059,360 |
| 2007-12-28 | 2007-12-24 | 3.801 | 23,558,114 | -1,552 | 13.85% | 89,535,805 |
| 2007-12-21 | 2007-12-19 | 3.723 | 23,559,666 | +6,209 | 13.85% | 87,720,517 |
| 2007-12-20 | 2007-12-18 | 3.646 | 23,553,457 | -77,618 | 13.85% | 85,876,691 |
| 2007-12-19 | 2007-12-17 | 3.698 | 23,631,075 | -3,105 | 13.90% | 87,377,494 |
| 2007-12-17 | 2007-12-13 | 3.865 | 23,634,180 | +10,867 | 13.90% | 91,347,360 |
| 2007-12-14 | 2007-12-12 | 3.929 | 23,623,313 | -388,093 | 13.89% | 92,827,115 |
| 2007-12-13 | 2007-12-11 | 4.007 | 24,011,406 | -27,425 | 14.12% | 96,208,222 |
| 2007-12-12 | 2007-12-10 | 3.994 | 24,038,831 | +27,942 | 14.14% | 96,008,403 |
| 2007-12-11 | 2007-12-07 | 4.110 | 24,010,889 | -102,456 | 14.12% | 98,680,907 |
| 2007-12-10 | 2007-12-06 | 4.058 | 24,113,345 | +23,285 | 14.18% | 97,859,326 |
| 2007-12-07 | 2007-12-05 | 4.123 | 24,090,060 | -41,914 | 14.17% | 99,325,547 |
| 2007-12-06 | 2007-12-04 | 4.136 | 24,131,974 | +228,379 | 14.19% | 99,812,238 |
| 2007-12-03 | 2007-11-29 | 4.162 | 23,903,595 | +3,075 | 14.19% | 99,489,448 |
| 2007-11-30 | 2007-11-28 | 3.967 | 23,900,520 | -90,723 | 14.19% | 94,813,682 |
| 2007-11-28 | 2007-11-26 | 4.162 | 23,991,243 | +1,538 | 14.24% | 99,854,249 |
| 2007-11-26 | 2007-11-22 | 4.058 | 23,989,705 | -6,151 | 14.24% | 97,351,652 |
| 2007-11-23 | 2007-11-21 | 4.162 | 23,995,856 | +7,688 | 14.24% | 99,873,449 |
| 2007-11-22 | 2007-11-20 | 4.292 | 23,988,168 | -15,377 | 14.24% | 102,961,496 |
| 2007-11-21 | 2007-11-19 | 4.318 | 24,003,545 | -75,346 | 14.25% | 103,651,906 |
| 2007-11-19 | 2007-11-15 | 4.500 | 24,078,891 | -110,713 | 14.29% | 108,361,848 |
| 2007-11-16 | 2007-11-14 | 4.591 | 24,189,604 | -4,613 | 14.36% | 111,062,460 |
| 2007-11-14 | 2007-11-12 | 4.513 | 24,194,217 | +19,990 | 14.36% | 109,195,532 |
| 2007-11-13 | 2007-11-09 | 4.734 | 24,174,227 | +58,432 | 14.35% | 114,450,528 |
| 2007-11-12 | 2007-11-08 | 4.526 | 24,115,795 | -19,067 | 14.32% | 109,155,255 |
| 2007-11-09 | 2007-11-07 | 4.552 | 24,134,862 | -23,066 | 14.33% | 109,869,383 |
| 2007-11-08 | 2007-11-06 | 4.422 | 24,157,928 | +15,377 | 14.34% | 106,832,262 |
| 2007-11-07 | 2007-11-05 | 4.487 | 24,142,551 | -149,155 | 14.33% | 108,334,323 |
| 2007-11-06 | 2007-11-02 | 4.552 | 24,291,706 | -119,939 | 14.42% | 110,583,386 |
| 2007-11-05 | 2007-11-01 | 4.643 | 24,411,645 | -19,990 | 14.49% | 113,351,973 |
| 2007-11-02 | 2007-10-31 | 4.526 | 24,431,635 | -30,753 | 14.50% | 110,584,841 |
| 2007-11-01 | 2007-10-30 | 4.435 | 24,462,388 | +46,130 | 14.52% | 108,496,831 |
| 2007-10-30 | 2007-10-26 | 4.396 | 24,416,258 | -15,377 | 14.49% | 107,339,515 |
| 2007-10-29 | 2007-10-25 | 4.409 | 24,431,635 | +46,131 | 14.50% | 107,724,888 |
| 2007-10-26 | 2007-10-24 | 4.422 | 24,385,504 | +1,537 | 14.48% | 107,838,658 |
| 2007-10-25 | 2007-10-23 | 4.526 | 24,383,967 | +361,355 | 14.47% | 110,369,082 |
| 2007-10-24 | 2007-10-22 | 4.578 | 24,022,612 | +78,422 | 14.26% | 109,983,292 |
| 2007-10-23 | 2007-10-18 | 4.383 | 23,944,190 | +41,517 | 14.21% | 104,952,762 |
| 2007-10-22 | 2007-10-17 | 4.357 | 23,902,673 | +87,648 | 14.19% | 104,148,999 |
| 2007-10-18 | 2007-10-16 | 4.383 | 23,815,025 | +15,377 | 14.14% | 104,386,603 |
| 2007-10-17 | 2007-10-15 | 4.435 | 23,799,648 | +12,301 | 14.13% | 105,557,412 |
| 2007-10-16 | 2007-10-12 | 4.656 | 23,787,347 | +15,377 | 14.12% | 110,762,528 |
| 2007-10-15 | 2007-10-11 | 4.734 | 23,771,970 | -24,603 | 14.11% | 112,546,082 |
| 2007-10-12 | 2007-10-10 | 4.435 | 23,796,573 | +38,442 | 14.13% | 105,543,774 |
| 2007-10-11 | 2007-10-09 | 4.266 | 23,758,131 | +10,764 | 14.10% | 101,356,111 |
| 2007-10-10 | 2007-10-08 | 4.162 | 23,747,367 | +50,231 | 14.10% | 98,839,210 |
| 2007-10-09 | 2007-10-05 | 4.227 | 23,697,136 | -7,689 | 14.07% | 100,171,239 |
| 2007-10-05 | 2007-10-03 | 4.162 | 23,704,825 | +18,452 | 14.07% | 98,662,145 |
| 2007-10-04 | 2007-10-02 | 4.383 | 23,686,373 | -1,537 | 14.06% | 103,822,693 |
| 2007-10-03 | 2007-09-28 | 4.461 | 23,687,910 | -6,151 | 14.06% | 105,678,025 |
| 2007-10-02 | 2007-09-27 | 4.487 | 23,694,061 | -7,688 | 14.07% | 106,321,824 |
| 2007-09-28 | 2007-09-25 | 4.487 | 23,701,749 | +1,537 | 14.07% | 106,356,323 |
| 2007-09-27 | 2007-09-24 | 4.526 | 23,700,212 | +30,754 | 14.07% | 107,274,203 |
| 2007-09-25 | 2007-09-21 | 4.630 | 23,669,458 | -32,291 | 14.05% | 109,597,875 |
| 2007-09-24 | 2007-09-20 | 4.864 | 23,701,749 | +1,537 | 14.07% | 115,296,419 |
| 2007-09-21 | 2007-09-19 | 5.047 | 23,700,212 | +37,658 | 14.07% | 119,604,571 |
| 2007-09-20 | 2007-09-18 | 5.060 | 23,662,554 | +39,980 | 14.05% | 119,722,297 |
| 2007-09-19 | 2007-09-17 | 4.943 | 23,622,574 | +72,271 | 14.02% | 116,754,771 |
| 2007-09-18 | 2007-09-14 | 5.021 | 23,550,303 | +16,914 | 13.98% | 118,235,428 |
| 2007-09-17 | 2007-09-13 | 5.073 | 23,533,389 | -9,226 | 13.97% | 119,374,868 |
| 2007-09-14 | 2007-09-12 | 4.487 | 23,542,615 | +4,613 | 13.98% | 105,642,244 |
| 2007-09-13 | 2007-09-11 | 4.487 | 23,538,002 | +58,432 | 13.97% | 105,621,544 |
| 2007-09-12 | 2007-09-10 | 4.422 | 23,479,570 | +15,377 | 13.94% | 103,832,397 |
| 2007-09-11 | 2007-09-07 | 4.422 | 23,464,193 | -99,949 | 13.93% | 103,764,396 |
| 2007-09-07 | 2007-09-05 | 4.500 | 23,564,142 | +23,065 | 13.99% | 106,045,331 |
| 2007-09-06 | 2007-09-04 | 4.565 | 23,541,077 | -138,391 | 13.97% | 107,472,479 |
| 2007-09-05 | 2007-09-03 | 4.539 | 23,679,468 | +23,065 | 14.06% | 107,488,299 |
| 2007-09-03 | 2007-08-30 | 4.500 | 23,656,403 | +6,151 | 14.04% | 106,460,532 |
| 2007-08-30 | 2007-08-28 | 4.552 | 23,650,252 | +7,688 | 14.04% | 107,663,288 |
| 2007-08-29 | 2007-08-27 | 4.682 | 23,642,564 | -3,075 | 14.03% | 110,703,384 |
| 2007-08-28 | 2007-08-24 | 4.747 | 23,645,639 | +13,839 | 14.04% | 112,255,529 |
| 2007-08-27 | 2007-08-23 | 4.617 | 23,631,800 | +15,377 | 14.03% | 109,116,136 |
| 2007-08-24 | 2007-08-22 | 4.422 | 23,616,423 | +3,075 | 14.02% | 104,437,594 |
| 2007-08-22 | 2007-08-20 | 4.786 | 23,613,348 | +63,045 | 14.02% | 113,023,619 |
| 2007-08-21 | 2007-08-17 | 4.162 | 23,550,303 | +158,381 | 13.98% | 98,019,007 |
| 2007-08-20 | 2007-08-16 | 4.682 | 23,391,922 | +229,114 | 13.89% | 109,529,784 |
| 2007-08-17 | 2007-08-15 | 5.008 | 23,162,808 | +52,282 | 13.75% | 115,988,721 |
| 2007-08-16 | 2007-08-14 | 5.073 | 23,110,526 | +86,110 | 13.72% | 117,229,864 |
| 2007-08-15 | 2007-08-13 | 5.008 | 23,024,416 | +44,592 | 13.67% | 115,295,717 |
| 2007-08-14 | 2007-08-10 | 5.008 | 22,979,824 | -16,914 | 13.64% | 115,072,421 |
| 2007-08-13 | 2007-08-09 | 5.268 | 22,996,738 | -21,528 | 13.65% | 121,139,307 |
| 2007-08-10 | 2007-08-08 | 5.268 | 23,018,266 | +27,679 | 13.66% | 121,252,709 |
| 2007-08-09 | 2007-08-07 | 5.333 | 22,990,587 | -292,160 | 13.65% | 122,602,052 |
| 2007-08-08 | 2007-08-06 | 5.203 | 23,282,747 | -32,291 | 13.82% | 121,131,762 |
| 2007-08-07 | 2007-08-03 | 5.515 | 23,315,038 | +15,377 | 13.84% | 128,577,746 |
| 2007-08-06 | 2007-08-02 | 5.255 | 23,299,661 | -29,601 | 13.83% | 122,431,957 |
| 2007-08-03 | 2007-08-01 | 5.216 | 23,329,262 | +7,689 | 13.85% | 121,677,197 |
| 2007-08-02 | 2007-07-31 | 5.489 | 23,321,573 | +392,416 | 13.84% | 128,007,116 |
| 2007-08-01 | 2007-07-30 | 5.229 | 22,929,157 | +58,047 | 13.61% | 119,888,621 |
| 2007-07-31 | 2007-07-27 | 5.151 | 22,871,110 | +3,076 | 13.58% | 117,800,261 |
| 2007-07-30 | 2007-07-26 | 5.333 | 22,868,034 | -1,538 | 13.58% | 121,948,513 |
| 2007-07-26 | 2007-07-24 | 5.463 | 22,869,572 | +7,689 | 13.58% | 124,931,269 |
| 2007-07-25 | 2007-07-23 | 5.307 | 22,861,883 | -7,689 | 13.57% | 121,321,001 |
| 2007-07-24 | 2007-07-20 | 5.515 | 22,869,572 | -7,688 | 13.58% | 126,121,090 |
| 2007-07-23 | 2007-07-19 | 5.333 | 22,877,260 | -7,689 | 13.58% | 121,997,713 |
| 2007-07-20 | 2007-07-18 | 5.398 | 22,884,949 | +21,528 | 13.59% | 123,526,993 |
| 2007-07-19 | 2007-07-17 | 5.398 | 22,863,421 | +38,442 | 13.57% | 123,410,790 |
| 2007-07-17 | 2007-07-13 | 5.463 | 22,824,979 | -16,915 | 13.55% | 124,687,667 |
| 2007-07-16 | 2007-07-12 | 5.827 | 22,841,894 | +15,377 | 13.56% | 133,098,741 |
| 2007-07-13 | 2007-07-11 | 5.853 | 22,826,517 | -44,593 | 13.55% | 133,602,931 |
| 2007-07-12 | 2007-07-10 | 5.697 | 22,871,110 | +23,066 | 13.58% | 130,294,228 |
| 2007-07-11 | 2007-07-09 | 5.827 | 22,848,044 | +29,216 | 13.56% | 133,134,577 |
| 2007-07-10 | 2007-07-06 | 5.957 | 22,818,828 | +12,301 | 13.55% | 135,932,291 |
| 2007-07-09 | 2007-07-05 | 5.983 | 22,806,527 | -27,678 | 13.54% | 136,452,284 |
| 2007-07-06 | 2007-07-04 | 5.983 | 22,834,205 | -70,734 | 13.56% | 136,617,883 |
| 2007-07-05 | 2007-07-03 | 5.983 | 22,904,939 | +9,227 | 13.60% | 137,041,087 |
| 2007-07-04 | 2007-06-29 | 5.853 | 22,895,712 | +126,089 | 13.59% | 134,007,927 |
| 2007-07-03 | 2007-06-28 | 6.113 | 22,769,623 | -6,150 | 13.52% | 139,193,040 |
| 2007-06-29 | 2007-06-27 | 6.269 | 22,775,773 | +69,195 | 13.52% | 142,785,461 |
| 2007-06-28 | 2007-06-26 | 5.463 | 22,706,578 | -50,743 | 13.48% | 124,040,870 |
| 2007-06-27 | 2007-06-25 | 5.190 | 22,757,321 | -147,618 | 13.51% | 118,102,164 |
| 2007-06-26 | 2007-06-22 | 5.047 | 22,904,939 | 13.60% | 115,591,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy