History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 7,993,885 | +0 | 3.36% | 102,881,300 |
| 2025-10-13 | 2025-10-09 | 12.830 | 7,993,885 | +0 | 3.36% | 102,561,545 |
| 2025-10-10 | 2025-10-08 | 13.100 | 7,993,885 | +6,000 | 3.36% | 104,719,894 |
| 2025-10-06 | 2025-10-02 | 12.930 | 7,987,885 | -16,000 | 3.36% | 103,283,353 |
| 2025-10-03 | 2025-09-30 | 13.050 | 8,003,885 | +9,300 | 3.37% | 104,450,699 |
| 2025-09-30 | 2025-09-26 | 12.700 | 7,994,585 | -77,000 | 3.36% | 101,531,230 |
| 2025-09-29 | 2025-09-25 | 12.710 | 8,071,585 | -18,000 | 3.40% | 102,589,845 |
| 2025-09-26 | 2025-09-24 | 12.570 | 8,089,585 | -4,000 | 3.40% | 101,686,083 |
| 2025-09-25 | 2025-09-23 | 12.430 | 8,093,585 | +28,000 | 3.40% | 100,603,262 |
| 2025-09-24 | 2025-09-22 | 12.500 | 8,065,585 | -8,000 | 3.39% | 100,819,812 |
| 2025-09-23 | 2025-09-19 | 13.040 | 8,073,585 | +1,000 | 3.40% | 105,279,548 |
| 2025-09-22 | 2025-09-18 | 12.850 | 8,072,585 | +18,000 | 3.40% | 103,732,717 |
| 2025-09-18 | 2025-09-16 | 12.900 | 8,054,585 | +14,000 | 3.39% | 103,904,146 |
| 2025-09-17 | 2025-09-15 | 12.800 | 8,040,585 | +2,000 | 3.38% | 102,919,488 |
| 2025-09-16 | 2025-09-12 | 12.870 | 8,038,585 | +30,000 | 3.38% | 103,456,589 |
| 2025-09-15 | 2025-09-11 | 12.920 | 8,008,585 | +26,000 | 3.37% | 103,470,918 |
| 2025-09-12 | 2025-09-10 | 13.020 | 7,982,585 | +14,000 | 3.36% | 103,933,257 |
| 2025-09-11 | 2025-09-09 | 13.050 | 7,968,585 | -6,000 | 3.35% | 103,990,034 |
| 2025-09-09 | 2025-09-05 | 12.480 | 7,974,585 | -66,084 | 3.35% | 99,522,821 |
| 2025-09-08 | 2025-09-04 | 12.550 | 8,040,669 | -10,000 | 3.38% | 100,910,396 |
| 2025-09-05 | 2025-09-03 | 12.710 | 8,050,669 | +2,000 | 3.39% | 102,324,003 |
| 2025-09-03 | 2025-09-01 | 12.890 | 8,048,669 | -78,600 | 3.39% | 103,747,343 |
| 2025-09-02 | 2025-08-29 | 12.910 | 8,127,269 | -186,000 | 3.42% | 104,923,043 |
| 2025-09-01 | 2025-08-28 | 13.090 | 8,313,269 | -64,000 | 3.50% | 108,820,691 |
| 2025-08-29 | 2025-08-27 | 13.210 | 8,377,269 | -4,000 | 3.52% | 110,663,723 |
| 2025-08-28 | 2025-08-26 | 13.180 | 8,381,269 | -4,000 | 3.53% | 110,465,125 |
| 2025-08-27 | 2025-08-25 | 13.210 | 8,385,269 | -16,000 | 3.53% | 110,769,403 |
| 2025-08-26 | 2025-08-22 | 13.380 | 8,401,269 | +10,860 | 3.53% | 112,408,979 |
| 2025-08-22 | 2025-08-20 | 13.390 | 8,390,409 | -6,000 | 3.53% | 112,347,577 |
| 2025-08-21 | 2025-08-19 | 13.290 | 8,396,409 | +159,140 | 3.53% | 111,588,276 |
| 2025-08-19 | 2025-08-15 | 13.500 | 8,237,269 | -4,000 | 3.47% | 111,203,132 |
| 2025-08-18 | 2025-08-14 | 13.330 | 8,241,269 | +134,433 | 3.47% | 109,856,116 |
| 2025-08-14 | 2025-08-12 | 12.980 | 8,106,836 | -4,000 | 3.41% | 105,226,731 |
| 2025-08-13 | 2025-08-11 | 12.950 | 8,110,836 | -2,000 | 3.41% | 105,035,326 |
| 2025-08-12 | 2025-08-08 | 12.940 | 8,112,836 | +2,000 | 3.41% | 104,980,098 |
| 2025-08-07 | 2025-08-05 | 12.860 | 8,110,836 | -12,000 | 3.41% | 104,305,351 |
| 2025-08-06 | 2025-08-04 | 12.930 | 8,122,836 | -22,000 | 3.42% | 105,028,269 |
| 2025-08-05 | 2025-08-01 | 13.200 | 8,144,836 | -16,000 | 3.43% | 107,511,835 |
| 2025-08-04 | 2025-07-31 | 13.180 | 8,160,836 | -8,000 | 3.43% | 107,559,818 |
| 2025-08-01 | 2025-07-30 | 13.280 | 8,168,836 | -2,000 | 3.44% | 108,482,142 |
| 2025-07-31 | 2025-07-29 | 13.100 | 8,170,836 | -2,000 | 3.44% | 107,037,952 |
| 2025-07-29 | 2025-07-25 | 13.200 | 8,172,836 | -4,000 | 3.44% | 107,881,435 |
| 2025-07-25 | 2025-07-23 | 13.120 | 8,176,836 | +4,000 | 3.44% | 107,280,088 |
| 2025-07-24 | 2025-07-22 | 13.280 | 8,172,836 | -8,000 | 3.44% | 108,535,262 |
| 2025-07-23 | 2025-07-21 | 13.320 | 8,180,836 | -8,000 | 3.44% | 108,968,736 |
| 2025-07-22 | 2025-07-18 | 13.600 | 8,188,836 | +120,811 | 3.44% | 111,368,170 |
| 2025-07-21 | 2025-07-17 | 13.220 | 8,068,025 | -4,000 | 3.39% | 106,659,290 |
| 2025-07-18 | 2025-07-16 | 13.180 | 8,072,025 | -4,000 | 3.40% | 106,389,290 |
| 2025-07-17 | 2025-07-15 | 13.120 | 8,076,025 | -6,000 | 3.40% | 105,957,448 |
| 2025-07-16 | 2025-07-14 | 13.100 | 8,082,025 | -22,000 | 3.40% | 105,874,528 |
| 2025-07-15 | 2025-07-11 | 13.140 | 8,104,025 | -4,000 | 3.41% | 106,486,888 |
| 2025-07-14 | 2025-07-10 | 13.140 | 8,108,025 | -12,000 | 3.41% | 106,539,448 |
| 2025-07-11 | 2025-07-09 | 13.080 | 8,120,025 | +2,000 | 3.42% | 106,209,927 |
| 2025-07-10 | 2025-07-08 | 13.220 | 8,118,025 | -8,000 | 3.42% | 107,320,290 |
| 2025-07-09 | 2025-07-07 | 13.200 | 8,126,025 | -8,000 | 3.42% | 107,263,530 |
| 2025-07-07 | 2025-07-03 | 13.240 | 8,134,025 | -6,000 | 3.42% | 107,694,491 |
| 2025-07-04 | 2025-07-02 | 13.060 | 8,140,025 | -6,000 | 3.42% | 106,308,726 |
| 2025-07-03 | 2025-06-30 | 13.120 | 8,146,025 | -4,000 | 3.43% | 106,875,848 |
| 2025-07-02 | 2025-06-27 | 13.240 | 8,150,025 | -154,966 | 3.43% | 107,906,331 |
| 2025-06-30 | 2025-06-26 | 13.240 | 8,304,991 | -20,000 | 3.49% | 109,958,081 |
| 2025-06-27 | 2025-06-25 | 13.360 | 8,324,991 | -10,000 | 3.50% | 111,221,880 |
| 2025-06-26 | 2025-06-24 | 13.300 | 8,334,991 | +4,000 | 3.51% | 110,855,380 |
| 2025-06-25 | 2025-06-23 | 13.100 | 8,330,991 | -18,000 | 3.50% | 109,135,982 |
| 2025-06-24 | 2025-06-20 | 13.300 | 8,348,991 | -4,000 | 3.51% | 111,041,580 |
| 2025-06-23 | 2025-06-19 | 13.180 | 8,352,991 | -12,000 | 3.51% | 110,092,421 |
| 2025-06-20 | 2025-06-18 | 13.300 | 8,364,991 | -10,000 | 3.52% | 111,254,380 |
| 2025-06-19 | 2025-06-17 | 13.300 | 8,374,991 | -12,000 | 3.52% | 111,387,380 |
| 2025-06-18 | 2025-06-16 | 13.140 | 8,386,991 | -2,000 | 3.53% | 110,205,062 |
| 2025-06-17 | 2025-06-13 | 13.360 | 8,388,991 | -10,000 | 3.53% | 112,076,920 |
| 2025-06-16 | 2025-06-12 | 13.400 | 8,398,991 | -14,000 | 3.53% | 112,546,479 |
| 2025-06-13 | 2025-06-11 | 13.220 | 8,412,991 | -6,000 | 3.54% | 111,219,741 |
| 2025-06-12 | 2025-06-10 | 13.320 | 8,418,991 | +2,000 | 3.54% | 112,140,960 |
| 2025-06-11 | 2025-06-09 | 13.360 | 8,416,991 | -4,000 | 3.54% | 112,451,000 |
| 2025-06-10 | 2025-06-06 | 13.400 | 8,420,991 | +4,000 | 3.54% | 112,841,279 |
| 2025-06-09 | 2025-06-05 | 13.320 | 8,416,991 | +6,000 | 3.54% | 112,114,320 |
| 2025-06-06 | 2025-06-04 | 13.300 | 8,410,991 | +132,966 | 3.54% | 111,866,180 |
| 2025-06-05 | 2025-06-03 | 13.420 | 8,278,025 | +6,000 | 3.48% | 111,091,096 |
| 2025-06-04 | 2025-06-02 | 13.220 | 8,272,025 | -94,228 | 3.48% | 109,356,170 |
| 2025-06-03 | 2025-05-30 | 13.500 | 8,366,253 | -2,000 | 3.52% | 112,944,416 |
| 2025-06-02 | 2025-05-29 | 13.500 | 8,368,253 | -52,200 | 3.52% | 112,971,416 |
| 2025-05-30 | 2025-05-28 | 13.660 | 8,420,453 | -4,000 | 3.54% | 115,023,388 |
| 2025-05-29 | 2025-05-27 | 13.600 | 8,424,453 | -6,000 | 3.54% | 114,572,561 |
| 2025-05-28 | 2025-05-26 | 13.520 | 8,430,453 | -8,000 | 3.55% | 113,979,725 |
| 2025-05-27 | 2025-05-23 | 13.480 | 8,438,453 | +6,000 | 3.55% | 113,750,346 |
| 2025-05-26 | 2025-05-22 | 13.560 | 8,432,453 | -6,000 | 3.55% | 114,344,063 |
| 2025-05-23 | 2025-05-21 | 13.620 | 8,438,453 | -28,000 | 3.55% | 114,931,730 |
| 2025-05-22 | 2025-05-20 | 13.740 | 8,466,453 | -44,000 | 3.56% | 116,329,064 |
| 2025-05-21 | 2025-05-19 | 14.020 | 8,510,453 | +8,000 | 3.58% | 119,316,551 |
| 2025-05-20 | 2025-05-16 | 14.000 | 8,502,453 | +12,000 | 3.58% | 119,034,342 |
| 2025-05-19 | 2025-05-15 | 14.260 | 8,490,453 | +6,000 | 3.57% | 121,073,860 |
| 2025-05-16 | 2025-05-14 | 14.280 | 8,484,453 | +114,000 | 3.57% | 121,157,989 |
| 2025-05-15 | 2025-05-13 | 14.200 | 8,370,453 | +24,000 | 3.52% | 118,860,433 |
| 2025-05-14 | 2025-05-12 | 14.020 | 8,346,453 | -107,821 | 3.51% | 117,017,271 |
| 2025-05-13 | 2025-05-09 | 14.480 | 8,454,274 | +6,000 | 3.56% | 122,417,888 |
| 2025-05-12 | 2025-05-08 | 14.500 | 8,448,274 | -101,400 | 3.55% | 122,499,973 |
| 2025-05-09 | 2025-05-07 | 14.520 | 8,549,674 | +2,000 | 3.60% | 124,141,266 |
| 2025-05-08 | 2025-05-06 | 14.500 | 8,547,674 | +6,000 | 3.60% | 123,941,273 |
| 2025-05-07 | 2025-05-02 | 14.320 | 8,541,674 | +18,000 | 3.59% | 122,316,772 |
| 2025-05-06 | 2025-04-30 | 14.140 | 8,523,674 | -68,515 | 3.59% | 120,524,750 |
| 2025-05-02 | 2025-04-29 | 13.600 | 8,592,189 | +2,000 | 3.61% | 116,853,770 |
| 2025-04-29 | 2025-04-25 | 13.400 | 8,590,189 | +110,000 | 3.61% | 115,108,533 |
| 2025-04-28 | 2025-04-24 | 13.200 | 8,480,189 | +186,420 | 3.57% | 111,938,495 |
| 2025-04-25 | 2025-04-23 | 13.100 | 8,293,769 | +8,000 | 3.49% | 108,648,374 |
| 2025-04-24 | 2025-04-22 | 12.980 | 8,285,769 | +178,286 | 3.49% | 107,549,282 |
| 2025-04-23 | 2025-04-17 | 12.240 | 8,107,483 | -10,000 | 3.41% | 99,235,592 |
| 2025-04-22 | 2025-04-16 | 11.720 | 8,117,483 | -147,000 | 3.41% | 95,136,901 |
| 2025-04-15 | 2025-04-11 | 11.480 | 8,264,483 | +12,000 | 3.48% | 94,876,265 |
| 2025-04-14 | 2025-04-10 | 11.440 | 8,252,483 | +900 | 3.47% | 94,408,406 |
| 2025-04-11 | 2025-04-09 | 11.200 | 8,251,583 | +8,000 | 3.47% | 92,417,730 |
| 2025-04-10 | 2025-04-08 | 11.180 | 8,243,583 | +12,000 | 3.47% | 92,163,258 |
| 2025-04-09 | 2025-04-07 | 10.720 | 8,231,583 | +14,000 | 3.46% | 88,242,570 |
| 2025-04-08 | 2025-04-03 | 12.660 | 8,217,583 | +2,000 | 3.46% | 104,034,601 |
| 2025-04-07 | 2025-04-02 | 12.400 | 8,215,583 | +6,000 | 3.46% | 101,873,229 |
| 2025-04-03 | 2025-04-01 | 12.300 | 8,209,583 | +271,100 | 3.45% | 100,977,871 |
| 2025-04-02 | 2025-03-31 | 12.300 | 7,938,483 | +2,000 | 3.34% | 97,643,341 |
| 2025-04-01 | 2025-03-28 | 12.200 | 7,936,483 | +98,355 | 3.34% | 96,825,093 |
| 2025-03-31 | 2025-03-27 | 11.980 | 7,838,128 | +114,187 | 3.30% | 93,900,773 |
| 2025-03-28 | 2025-03-26 | 11.885 | 7,723,941 | -222,000 | 3.25% | 91,799,055 |
| 2025-03-27 | 2025-03-25 | 11.805 | 7,945,941 | -6,652 | 3.34% | 93,801,583 |
| 2025-03-26 | 2025-03-24 | 11.345 | 7,952,593 | -7,996 | 3.35% | 90,220,376 |
| 2025-03-25 | 2025-03-21 | 11.365 | 7,960,589 | -362,160 | 3.35% | 90,470,368 |
| 2025-03-21 | 2025-03-19 | 11.545 | 8,322,749 | -7,996 | 3.50% | 96,084,963 |
| 2025-03-17 | 2025-03-13 | 11.345 | 8,330,745 | +1,999 | 3.51% | 94,510,425 |
| 2025-03-14 | 2025-03-12 | 11.385 | 8,328,746 | -1,999 | 3.51% | 94,821,037 |
| 2025-03-13 | 2025-03-11 | 11.585 | 8,330,745 | -1,999 | 3.51% | 96,510,646 |
| 2025-03-12 | 2025-03-10 | 11.865 | 8,332,744 | +136,254 | 3.51% | 98,867,955 |
| 2025-03-11 | 2025-03-07 | 11.645 | 8,196,490 | -1,999 | 3.45% | 95,447,315 |
| 2025-03-10 | 2025-03-06 | 11.705 | 8,198,489 | -7,997 | 3.45% | 95,962,710 |
| 2025-03-07 | 2025-03-05 | 11.905 | 8,206,486 | +2,000 | 3.45% | 97,698,302 |
| 2025-03-06 | 2025-03-04 | 11.865 | 8,204,486 | +1,999 | 3.45% | 97,346,175 |
| 2025-03-05 | 2025-03-03 | 11.565 | 8,202,487 | -99,313 | 3.45% | 94,860,674 |
| 2025-03-04 | 2025-02-28 | 12.305 | 8,301,800 | +3,999 | 3.49% | 102,155,135 |
| 2025-02-27 | 2025-02-25 | 12.305 | 8,297,801 | -1,999 | 3.49% | 102,105,926 |
| 2025-02-26 | 2025-02-24 | 12.405 | 8,299,800 | +1,999 | 3.49% | 102,960,854 |
| 2025-02-25 | 2025-02-21 | 12.405 | 8,297,801 | -5,998 | 3.49% | 102,936,056 |
| 2025-02-24 | 2025-02-20 | 12.045 | 8,303,799 | -1,999 | 3.49% | 100,019,836 |
| 2025-02-21 | 2025-02-19 | 12.025 | 8,305,798 | -3,998 | 3.50% | 99,877,728 |
| 2025-02-20 | 2025-02-18 | 11.285 | 8,309,796 | +1,999 | 3.50% | 93,773,966 |
| 2025-02-19 | 2025-02-17 | 11.205 | 8,307,797 | +1,999 | 3.50% | 93,086,504 |
| 2025-02-18 | 2025-02-14 | 11.125 | 8,305,798 | +3,998 | 3.50% | 92,399,362 |
| 2025-02-17 | 2025-02-13 | 11.045 | 8,301,800 | +3,999 | 3.49% | 91,690,462 |
| 2025-02-14 | 2025-02-12 | 11.205 | 8,297,801 | -9,996 | 3.49% | 92,974,502 |
| 2025-02-13 | 2025-02-11 | 10.725 | 8,307,797 | +105,310 | 3.50% | 89,097,083 |
| 2025-02-12 | 2025-02-10 | 10.664 | 8,202,487 | -11,995 | 3.45% | 87,475,328 |
| 2025-02-10 | 2025-02-06 | 10.324 | 8,214,482 | +1,999 | 3.46% | 84,809,148 |
| 2025-02-07 | 2025-02-05 | 10.344 | 8,212,483 | -13,994 | 3.46% | 84,952,829 |
| 2025-02-06 | 2025-02-04 | 10.204 | 8,226,477 | -7,997 | 3.46% | 83,945,396 |
| 2025-02-05 | 2025-02-03 | 10.004 | 8,234,474 | +1,999 | 3.47% | 82,379,411 |
| 2025-02-04 | 2025-01-28 | 10.024 | 8,232,475 | -13,994 | 3.46% | 82,524,132 |
| 2025-02-03 | 2025-01-24 | 10.204 | 8,246,469 | +3,999 | 3.47% | 84,149,400 |
| 2025-01-27 | 2025-01-23 | 10.344 | 8,242,470 | +1,999 | 3.47% | 85,263,025 |
| 2025-01-23 | 2025-01-21 | 10.624 | 8,240,471 | +1,999 | 3.47% | 87,550,650 |
| 2025-01-22 | 2025-01-20 | 10.705 | 8,238,472 | +1,999 | 3.47% | 88,188,767 |
| 2025-01-21 | 2025-01-17 | 10.745 | 8,236,473 | -5,997 | 3.47% | 88,496,966 |
| 2025-01-20 | 2025-01-16 | 10.424 | 8,242,470 | -7,997 | 3.47% | 85,922,700 |
| 2025-01-17 | 2025-01-15 | 10.204 | 8,250,467 | -3,998 | 3.47% | 84,190,197 |
| 2025-01-15 | 2025-01-13 | 10.104 | 8,254,465 | -2,000 | 3.47% | 83,405,200 |
| 2025-01-14 | 2025-01-10 | 9.804 | 8,256,465 | -3,998 | 3.47% | 80,947,426 |
| 2025-01-13 | 2025-01-09 | 10.204 | 8,260,463 | -9,996 | 3.48% | 84,292,199 |
| 2025-01-10 | 2025-01-08 | 9.624 | 8,270,459 | -31,986 | 3.48% | 79,595,315 |
| 2025-01-09 | 2025-01-07 | 9.614 | 8,302,445 | -16,053 | 3.49% | 79,820,091 |
| 2025-01-08 | 2025-01-06 | 9.984 | 8,318,498 | +3,998 | 3.50% | 83,053,565 |
| 2025-01-07 | 2025-01-03 | 9.824 | 8,314,500 | +243,957 | 3.50% | 81,682,768 |
| 2025-01-06 | 2025-01-02 | 9.984 | 8,070,543 | -9,996 | 3.40% | 80,577,932 |
| 2025-01-03 | 2024-12-31 | 10.004 | 8,080,539 | -1,999 | 3.40% | 80,839,413 |
| 2025-01-02 | 2024-12-27 | 10.124 | 8,082,538 | -5,997 | 3.40% | 81,829,725 |
| 2024-12-30 | 2024-12-24 | 10.604 | 8,088,535 | +5,997 | 3.40% | 85,774,571 |
| 2024-12-27 | 2024-12-20 | 9.884 | 8,082,538 | +7,997 | 3.40% | 79,889,099 |
| 2024-12-23 | 2024-12-19 | 8.784 | 8,074,541 | +1,999 | 3.40% | 70,924,320 |
| 2024-12-19 | 2024-12-17 | 8.624 | 8,072,542 | +1,999 | 3.40% | 69,614,611 |
| 2024-12-17 | 2024-12-13 | 8.659 | 8,070,543 | +6,642 | 3.40% | 69,879,798 |
| 2024-12-13 | 2024-12-11 | 8.438 | 8,063,901 | -1,998 | 3.40% | 68,046,460 |
| 2024-12-12 | 2024-12-10 | 7.788 | 8,065,899 | +1,998 | 3.40% | 62,815,259 |
| 2024-12-05 | 2024-12-03 | 8.018 | 8,063,901 | +9,990 | 3.40% | 64,656,245 |
| 2024-12-03 | 2024-11-29 | 7.437 | 8,053,911 | -1,998 | 3.39% | 59,900,220 |
| 2024-12-02 | 2024-11-28 | 7.457 | 8,055,909 | +1,998 | 3.39% | 60,076,359 |
| 2024-10-07 | 2024-10-03 | 8.078 | 8,053,911 | -1,998 | 3.39% | 65,059,862 |
| 2024-10-04 | 2024-10-02 | 8.088 | 8,055,909 | -5,994 | 3.39% | 65,156,641 |
| 2024-10-03 | 2024-09-30 | 7.808 | 8,061,903 | -5,994 | 3.39% | 62,945,538 |
| 2024-09-27 | 2024-09-25 | 7.227 | 8,067,897 | -1,998 | 3.40% | 58,308,292 |
| 2024-09-24 | 2024-09-20 | 7.017 | 8,069,895 | -1,998 | 3.40% | 56,626,364 |
| 2024-09-23 | 2024-09-19 | 7.107 | 8,071,893 | -1,998 | 3.40% | 57,367,579 |
| 2024-09-11 | 2024-09-09 | 6.887 | 8,073,891 | -1,998 | 3.40% | 55,603,752 |
| 2024-09-03 | 2024-08-30 | 7.077 | 8,075,889 | -200 | 3.40% | 57,153,460 |
| 2024-08-28 | 2024-08-26 | 6.967 | 8,076,089 | -1,998 | 3.40% | 56,265,620 |
| 2024-08-22 | 2024-08-20 | 6.957 | 8,078,087 | +1,998 | 3.40% | 56,198,679 |
| 2024-08-21 | 2024-08-19 | 7.007 | 8,076,089 | -11,988 | 3.40% | 56,588,986 |
| 2024-08-14 | 2024-08-12 | 7.157 | 8,088,077 | +200 | 3.41% | 57,887,407 |
| 2024-08-01 | 2024-07-30 | 6.907 | 8,087,877 | +13,986 | 3.41% | 55,861,990 |
| 2024-07-29 | 2024-07-25 | 7.017 | 8,073,891 | -1,998 | 3.40% | 56,654,404 |
| 2024-07-23 | 2024-07-19 | 7.087 | 8,075,889 | +41,958 | 3.40% | 57,234,300 |
| 2024-07-17 | 2024-07-15 | 7.087 | 8,033,931 | +5,994 | 3.38% | 56,936,941 |
| 2024-07-15 | 2024-07-11 | 7.127 | 8,027,937 | -5,994 | 3.38% | 57,215,899 |
| 2024-07-11 | 2024-07-09 | 7.177 | 8,033,931 | +1,998 | 3.38% | 57,660,716 |
| 2024-07-09 | 2024-07-05 | 7.337 | 8,031,933 | -1,998 | 3.38% | 58,932,766 |
| 2024-07-05 | 2024-07-03 | 7.517 | 8,033,931 | +71,856 | 3.38% | 60,394,976 |
| 2024-06-27 | 2024-06-25 | 7.688 | 7,962,075 | +1,998 | 3.35% | 61,209,701 |
| 2024-06-24 | 2024-06-20 | 7.758 | 7,960,077 | +1,998 | 3.35% | 61,752,102 |
| 2024-06-14 | 2024-06-12 | 7.958 | 7,958,079 | -3,996 | 3.35% | 63,329,805 |
| 2024-06-13 | 2024-06-11 | 7.978 | 7,962,075 | +1,998 | 3.35% | 63,521,005 |
| 2024-06-07 | 2024-06-05 | 7.858 | 7,960,077 | +1,998 | 3.35% | 62,548,904 |
| 2024-06-06 | 2024-06-04 | 7.888 | 7,958,079 | -13,986 | 3.35% | 62,772,184 |
| 2024-05-31 | 2024-05-29 | 7.818 | 7,972,065 | -3,996 | 3.36% | 62,323,903 |
| 2024-05-30 | 2024-05-28 | 8.058 | 7,976,061 | -1,998 | 3.36% | 64,271,306 |
| 2024-05-29 | 2024-05-27 | 8.008 | 7,978,059 | +1,998 | 3.36% | 63,888,105 |
| 2024-05-27 | 2024-05-23 | 8.268 | 7,976,061 | -3,996 | 3.36% | 65,947,948 |
| 2024-05-23 | 2024-05-21 | 8.579 | 7,980,057 | +1,998 | 3.36% | 68,457,272 |
| 2024-05-22 | 2024-05-20 | 8.769 | 7,978,059 | +5,994 | 3.36% | 69,957,475 |
| 2024-05-21 | 2024-05-17 | 8.749 | 7,972,065 | -5,994 | 3.36% | 69,745,315 |
| 2024-05-20 | 2024-05-16 | 8.619 | 7,978,059 | -3,996 | 3.36% | 68,759,573 |
| 2024-05-17 | 2024-05-14 | 8.278 | 7,982,055 | +5,994 | 3.36% | 66,077,408 |
| 2024-05-14 | 2024-05-10 | 8.378 | 7,976,061 | +7,992 | 3.36% | 66,826,190 |
| 2024-05-13 | 2024-05-09 | 8.428 | 7,968,069 | -1,998 | 3.36% | 67,158,031 |
| 2024-05-09 | 2024-05-07 | 8.288 | 7,970,067 | +3,996 | 3.36% | 66,057,949 |
| 2024-05-08 | 2024-05-06 | 8.308 | 7,966,071 | +5,994 | 3.35% | 66,184,309 |
| 2024-05-07 | 2024-05-03 | 8.699 | 7,960,077 | +1,998 | 3.35% | 69,242,035 |
| 2024-05-06 | 2024-05-02 | 8.308 | 7,958,079 | -3,996 | 3.35% | 66,117,910 |
| 2024-05-03 | 2024-04-30 | 8.228 | 7,962,075 | +1,998 | 3.35% | 65,513,508 |
| 2024-04-29 | 2024-04-25 | 7.207 | 7,960,077 | -387,613 | 3.35% | 57,369,695 |
| 2024-04-26 | 2024-04-24 | 7.087 | 8,347,690 | +13,986 | 3.52% | 59,160,570 |
| 2024-04-12 | 2024-04-10 | 7.097 | 8,333,704 | -121,807 | 3.51% | 59,144,870 |
| 2024-04-10 | 2024-04-08 | 7.037 | 8,455,511 | -1,998 | 3.56% | 59,501,506 |
| 2024-04-05 | 2024-04-02 | 7.067 | 8,457,509 | +1,998 | 3.56% | 59,769,544 |
| 2024-04-03 | 2024-03-28 | 7.317 | 8,455,511 | +1,998 | 3.56% | 61,871,410 |
| 2024-03-27 | 2024-03-25 | 7.312 | 8,453,513 | +5,871 | 3.56% | 61,815,098 |
| 2024-03-21 | 2024-03-19 | 7.513 | 8,447,642 | +1,996 | 3.56% | 63,464,555 |
| 2024-03-14 | 2024-03-12 | 8.084 | 8,445,646 | -1,996 | 3.56% | 68,271,726 |
| 2024-03-12 | 2024-03-08 | 8.034 | 8,447,642 | +1,996 | 3.56% | 67,864,764 |
| 2024-03-08 | 2024-03-06 | 7.823 | 8,445,646 | -119,797 | 3.56% | 66,072,141 |
| 2024-03-05 | 2024-03-01 | 8.785 | 8,565,443 | -219,628 | 3.61% | 75,246,083 |
| 2024-03-04 | 2024-02-29 | 8.444 | 8,785,071 | -179,696 | 3.70% | 74,183,501 |
| 2024-02-29 | 2024-02-27 | 8.745 | 8,964,767 | -143,757 | 3.78% | 78,394,884 |
| 2024-02-27 | 2024-02-23 | 7.963 | 9,108,524 | +7,987 | 3.84% | 72,535,333 |
| 2024-02-14 | 2024-02-07 | 7.112 | 9,100,537 | +3,993 | 3.84% | 64,723,179 |
| 2024-01-17 | 2024-01-15 | 8.404 | 9,096,544 | -5,990 | 3.83% | 76,449,185 |
| 2024-01-03 | 2023-12-29 | 9.135 | 9,102,534 | -51,912 | 3.84% | 83,155,623 |
| 2023-12-22 | 2023-12-20 | 8.835 | 9,154,446 | -1,997 | 3.86% | 80,878,880 |
| 2023-12-21 | 2023-12-19 | 8.645 | 9,156,443 | -209,645 | 3.86% | 79,153,854 |
| 2023-12-18 | 2023-12-14 | 9.070 | 9,366,088 | +1,997 | 3.95% | 84,953,504 |
| 2023-12-15 | 2023-12-13 | 8.619 | 9,364,091 | +5,173 | 3.95% | 80,712,084 |
| 2023-11-16 | 2023-11-14 | 8.770 | 9,358,918 | +1,996 | 3.95% | 82,074,487 |
| 2023-10-31 | 2023-10-27 | 9.140 | 9,356,922 | +5,986 | 3.95% | 85,526,821 |
| 2023-10-19 | 2023-10-17 | 9.120 | 9,350,936 | +3,991 | 3.94% | 85,284,667 |
| 2023-10-18 | 2023-10-16 | 9.020 | 9,346,945 | +1,996 | 3.94% | 84,311,473 |
| 2023-10-10 | 2023-10-06 | 9.371 | 9,344,949 | -1,996 | 3.94% | 87,571,548 |
| 2023-09-21 | 2023-09-19 | 10.383 | 9,346,945 | +7,983 | 3.94% | 97,051,874 |
| 2023-09-20 | 2023-09-18 | 10.323 | 9,338,962 | +9,977 | 3.94% | 96,407,388 |
| 2023-09-18 | 2023-09-14 | 10.483 | 9,328,985 | +1,996 | 3.93% | 97,800,384 |
| 2023-08-11 | 2023-08-09 | 12.027 | 9,326,989 | -1,996 | 3.93% | 112,175,288 |
| 2023-07-31 | 2023-07-27 | 11.225 | 9,328,985 | -49,888 | 3.93% | 104,719,341 |
| 2023-07-13 | 2023-07-11 | 10.824 | 9,378,873 | +1,996 | 3.95% | 101,519,365 |
| 2023-06-15 | 2023-06-13 | 11.526 | 9,376,877 | -1,996 | 3.95% | 108,076,318 |
| 2023-06-02 | 2023-05-31 | 10.684 | 9,378,873 | +1,996 | 3.95% | 100,203,373 |
| 2023-05-15 | 2023-05-11 | 11.686 | 9,376,877 | +16,563 | 3.95% | 109,579,989 |
| 2023-05-12 | 2023-05-10 | 10.644 | 9,360,314 | +5,986 | 3.95% | 99,629,836 |
| 2023-05-11 | 2023-05-09 | 9.331 | 9,354,328 | +3,991 | 3.94% | 87,284,425 |
| 2023-05-10 | 2023-05-08 | 9.381 | 9,350,337 | +1,996 | 3.94% | 87,715,753 |
| 2023-05-02 | 2023-04-27 | 9.531 | 9,348,341 | +1,995 | 3.94% | 89,102,429 |
| 2023-04-17 | 2023-04-13 | 10.143 | 9,346,346 | +1,996 | 3.94% | 94,797,492 |
| 2023-03-30 | 2023-03-28 | 10.128 | 9,344,350 | +4,672 | 3.94% | 94,637,259 |
| 2023-03-20 | 2023-03-16 | 9.045 | 9,339,678 | +1,994 | 3.94% | 84,475,374 |
| 2023-02-23 | 2023-02-21 | 8.995 | 9,337,684 | +9,973 | 3.94% | 83,989,172 |
| 2023-02-13 | 2023-02-09 | 9.265 | 9,327,711 | +9,973 | 3.93% | 86,424,870 |
| 2022-12-28 | 2022-12-22 | 8.273 | 9,317,738 | -199,452 | 3.93% | 77,082,560 |
| 2022-12-22 | 2022-12-20 | 8.162 | 9,517,190 | -69,809 | 4.01% | 77,682,792 |
| 2022-12-21 | 2022-12-19 | 8.092 | 9,586,999 | -466,717 | 4.04% | 77,579,665 |
| 2022-12-20 | 2022-12-16 | 7.821 | 10,053,716 | -41,885 | 4.24% | 78,634,458 |
| 2022-12-19 | 2022-12-15 | 7.806 | 10,095,601 | -15,956 | 4.26% | 78,810,241 |
| 2022-12-16 | 2022-12-14 | 8.027 | 10,111,557 | +6,498 | 4.27% | 81,166,890 |
| 2022-12-13 | 2022-12-09 | 7.576 | 10,105,059 | -203,319 | 4.27% | 76,552,026 |
| 2022-12-12 | 2022-12-08 | 7.576 | 10,308,378 | -314,932 | 4.35% | 78,092,292 |
| 2022-12-09 | 2022-12-07 | 7.405 | 10,623,310 | -233,208 | 4.48% | 78,666,006 |
| 2022-12-08 | 2022-12-06 | 7.275 | 10,856,518 | -49,831 | 4.58% | 78,976,784 |
| 2022-12-07 | 2022-12-05 | 7.425 | 10,906,349 | -647,803 | 4.60% | 80,980,787 |
| 2022-12-06 | 2022-12-02 | 7.194 | 11,554,152 | -49,831 | 4.88% | 83,124,322 |
| 2022-12-05 | 2022-12-01 | 7.094 | 11,603,983 | -49,831 | 4.90% | 82,318,487 |
| 2022-12-02 | 2022-11-30 | 7.174 | 11,653,814 | -179,391 | 4.92% | 83,607,456 |
| 2022-12-01 | 2022-11-29 | 7.124 | 11,833,205 | -243,743 | 5.00% | 84,300,785 |
| 2022-11-29 | 2022-11-25 | 7.024 | 12,076,948 | -21,926 | 5.10% | 84,825,440 |
| 2022-11-28 | 2022-11-24 | 7.014 | 12,098,874 | -33,885 | 5.11% | 84,858,043 |
| 2022-11-25 | 2022-11-23 | 7.014 | 12,132,759 | +3,987 | 5.12% | 85,095,703 |
| 2022-11-24 | 2022-11-22 | 7.224 | 12,128,772 | -23,919 | 5.12% | 87,623,422 |
| 2022-10-27 | 2022-10-25 | 6.602 | 12,152,691 | +1,993 | 5.13% | 80,235,993 |
| 2022-08-26 | 2022-08-24 | 8.740 | 12,150,698 | -81,723 | 5.13% | 106,191,625 |
| 2022-08-19 | 2022-08-17 | 9.181 | 12,232,421 | -3,986 | 5.16% | 112,306,372 |
| 2022-08-17 | 2022-08-15 | 9.020 | 12,236,407 | -3,987 | 5.17% | 110,378,500 |
| 2022-08-15 | 2022-08-11 | 9.031 | 12,240,394 | -3,986 | 5.17% | 110,537,284 |
| 2022-07-06 | 2022-07-04 | 9.954 | 12,244,380 | +3,986 | 5.17% | 121,876,326 |
| 2022-06-16 | 2022-06-14 | 9.151 | 12,240,394 | +1,994 | 5.17% | 112,011,115 |
| 2022-06-15 | 2022-06-13 | 9.382 | 12,238,400 | +3,986 | 5.17% | 114,817,249 |
| 2022-06-01 | 2022-05-30 | 9.332 | 12,234,414 | -5,980 | 5.16% | 114,166,058 |
| 2022-04-01 | 2022-03-30 | 10.039 | 12,240,394 | +5,678 | 5.17% | 122,876,197 |
| 2022-03-31 | 2022-03-29 | 10.029 | 12,234,716 | -149,424 | 5.17% | 122,696,379 |
| 2022-03-17 | 2022-03-15 | 8.312 | 12,384,140 | -7,969 | 5.23% | 102,936,300 |
| 2022-03-16 | 2022-03-14 | 8.854 | 12,392,109 | +3,985 | 5.23% | 109,720,095 |
| 2022-03-07 | 2022-03-03 | 10.119 | 12,388,124 | -1,993 | 5.23% | 125,354,071 |
| 2022-02-22 | 2022-02-18 | 10.440 | 12,390,117 | +151,416 | 5.23% | 129,354,372 |
| 2022-01-21 | 2022-01-19 | 9.737 | 12,238,701 | +9,962 | 5.17% | 119,173,426 |
| 2022-01-19 | 2022-01-17 | 9.677 | 12,228,739 | +1,992 | 5.16% | 118,339,866 |
| 2022-01-18 | 2022-01-14 | 9.667 | 12,226,747 | +1,992 | 5.16% | 118,197,850 |
| 2021-12-30 | 2021-12-28 | 10.300 | 12,224,755 | +9,962 | 5.16% | 125,909,903 |
| 2021-12-28 | 2021-12-22 | 10.029 | 12,214,793 | +1,992 | 5.16% | 122,496,580 |
| 2021-12-21 | 2021-12-17 | 10.370 | 12,212,801 | +12,092 | 5.16% | 126,647,771 |
| 2021-12-20 | 2021-12-16 | 10.370 | 12,200,709 | -147,285 | 5.16% | 126,522,376 |
| 2021-12-17 | 2021-12-15 | 10.631 | 12,347,994 | +1,990 | 5.22% | 131,275,793 |
| 2021-12-07 | 2021-12-03 | 10.993 | 12,346,004 | +5,971 | 5.22% | 135,720,768 |
| 2021-12-01 | 2021-11-29 | 11.154 | 12,340,033 | +3,981 | 5.22% | 137,639,115 |
| 2021-11-24 | 2021-11-22 | 11.455 | 12,336,052 | +9,952 | 5.21% | 141,313,488 |
| 2021-11-22 | 2021-11-18 | 11.496 | 12,326,100 | +9,951 | 5.21% | 141,694,921 |
| 2021-11-17 | 2021-11-15 | 11.455 | 12,316,149 | +1,991 | 5.21% | 141,085,492 |
| 2021-11-16 | 2021-11-12 | 11.636 | 12,314,158 | +9,951 | 5.21% | 143,289,990 |
| 2021-11-02 | 2021-10-29 | 11.837 | 12,304,207 | +1,991 | 5.20% | 145,646,983 |
| 2021-10-11 | 2021-10-07 | 13.103 | 12,302,216 | +1,990 | 5.20% | 161,199,434 |
| 2021-10-08 | 2021-10-06 | 12.762 | 12,300,226 | +7,961 | 5.20% | 156,970,985 |
| 2021-09-16 | 2021-09-14 | 12.299 | 12,292,265 | +7,962 | 5.20% | 151,187,507 |
| 2021-09-15 | 2021-09-13 | 12.199 | 12,284,303 | +1,990 | 5.19% | 149,855,187 |
| 2021-09-14 | 2021-09-10 | 12.862 | 12,282,313 | +5,971 | 5.19% | 157,976,578 |
| 2021-09-01 | 2021-08-30 | 12.058 | 12,276,342 | +15,923 | 5.19% | 148,031,042 |
| 2021-08-19 | 2021-08-17 | 12.038 | 12,260,419 | +3,981 | 5.18% | 147,592,641 |
| 2021-08-16 | 2021-08-12 | 12.380 | 12,256,438 | +147,285 | 5.18% | 151,732,130 |
| 2021-08-11 | 2021-08-09 | 12.299 | 12,109,153 | +1,990 | 5.12% | 148,935,339 |
| 2021-08-10 | 2021-08-06 | 12.279 | 12,107,163 | +3,981 | 5.12% | 148,667,544 |
| 2021-07-22 | 2021-07-20 | 13.666 | 12,103,182 | +11,942 | 5.12% | 165,402,110 |
| 2021-07-02 | 2021-06-29 | 13.726 | 12,091,240 | +1,295,712 | 5.11% | 165,967,906 |
| 2021-06-25 | 2021-06-23 | 13.947 | 10,795,528 | +7,961 | 4.56% | 150,569,125 |
| 2021-06-24 | 2021-06-22 | 13.947 | 10,787,567 | -45,778 | 4.56% | 150,458,090 |
| 2021-05-05 | 2021-05-03 | 14.168 | 10,833,345 | -1,990 | 4.58% | 153,491,475 |
| 2021-04-01 | 2021-03-30 | 13.314 | 10,835,335 | +1,990 | 4.58% | 144,265,020 |
| 2021-03-31 | 2021-03-29 | 13.314 | 10,833,345 | +6,194 | 4.58% | 144,238,525 |
| 2021-03-30 | 2021-03-26 | 13.334 | 10,827,151 | +7,955 | 4.58% | 144,373,815 |
| 2021-03-09 | 2021-03-05 | 13.797 | 10,819,196 | +11,933 | 4.58% | 149,272,502 |
| 2021-03-02 | 2021-02-26 | 13.616 | 10,807,263 | +3,978 | 4.57% | 147,151,637 |
| 2021-02-03 | 2021-02-01 | 13.375 | 10,803,285 | +1,989 | 4.57% | 144,490,132 |
| 2021-02-02 | 2021-01-29 | 13.978 | 10,801,296 | +1,988 | 4.57% | 150,980,682 |
| 2021-01-25 | 2021-01-21 | 14.260 | 10,799,308 | +1,989 | 4.57% | 153,993,671 |
| 2021-01-22 | 2021-01-20 | 14.058 | 10,797,319 | +9,944 | 4.57% | 151,793,725 |
| 2021-01-19 | 2021-01-15 | 14.079 | 10,787,375 | +3,978 | 4.56% | 151,870,886 |
| 2021-01-14 | 2021-01-12 | 14.541 | 10,783,397 | +7,955 | 4.56% | 156,803,084 |
| 2021-01-08 | 2021-01-06 | 14.239 | 10,775,442 | +1,989 | 4.56% | 153,436,633 |
| 2021-01-04 | 2020-12-29 | 14.199 | 10,773,453 | +1,989 | 4.56% | 152,974,954 |
| 2020-12-17 | 2020-12-15 | 14.260 | 10,771,464 | +7,955 | 4.56% | 153,596,627 |
| 2020-11-16 | 2020-11-12 | 15.084 | 10,763,509 | -1,988 | 4.55% | 162,358,807 |
| 2020-10-23 | 2020-10-21 | 15.084 | 10,765,497 | +5,373 | 4.55% | 162,388,794 |
| 2020-09-30 | 2020-09-28 | 15.265 | 10,760,124 | +105,999 | 4.55% | 164,255,440 |
| 2020-09-08 | 2020-09-04 | 16.190 | 10,654,125 | -9,945 | 4.51% | 172,494,153 |
| 2020-09-07 | 2020-09-03 | 15.869 | 10,664,070 | -15,910 | 4.51% | 169,223,510 |
| 2020-09-03 | 2020-09-01 | 13.053 | 10,679,980 | -3,978 | 4.52% | 139,404,196 |
| 2020-08-31 | 2020-08-27 | 13.395 | 10,683,958 | -5,967 | 4.52% | 143,109,054 |
| 2020-08-28 | 2020-08-26 | 12.972 | 10,689,925 | -13,921 | 4.52% | 138,674,013 |
| 2020-08-24 | 2020-08-20 | 12.067 | 10,703,846 | -1,989 | 4.53% | 129,167,071 |
| 2020-08-13 | 2020-08-11 | 12.067 | 10,705,835 | -29,833 | 4.53% | 129,191,073 |
| 2020-08-12 | 2020-08-10 | 12.067 | 10,735,668 | -1,989 | 4.54% | 129,551,078 |
| 2020-07-27 | 2020-07-23 | 12.128 | 10,737,657 | -1,988 | 4.54% | 130,222,956 |
| 2020-07-22 | 2020-07-20 | 12.128 | 10,739,645 | +1,988 | 4.54% | 130,247,065 |
| 2020-07-21 | 2020-07-17 | 12.007 | 10,737,657 | +1,989 | 4.54% | 128,927,205 |
| 2020-07-15 | 2020-07-13 | 12.087 | 10,735,668 | -7,955 | 4.54% | 129,766,997 |
| 2020-06-04 | 2020-06-02 | 12.108 | 10,743,623 | +1,989 | 4.55% | 130,079,231 |
| 2020-05-21 | 2020-05-19 | 12.570 | 10,741,634 | -3,978 | 4.54% | 135,024,033 |
| 2020-05-19 | 2020-05-15 | 12.510 | 10,745,612 | -1,989 | 4.55% | 134,425,682 |
| 2020-05-18 | 2020-05-14 | 12.671 | 10,747,601 | -9,944 | 4.55% | 136,179,832 |
| 2020-04-08 | 2020-04-06 | 10.137 | 10,757,545 | +3,978 | 4.55% | 109,044,664 |
| 2020-04-02 | 2020-03-31 | 10.177 | 10,753,567 | +21,724 | 4.55% | 109,441,713 |
| 2020-03-25 | 2020-03-23 | 9.623 | 10,731,843 | -3,970 | 4.55% | 103,272,965 |
| 2020-03-11 | 2020-03-09 | 10.681 | 10,735,813 | +11,909 | 4.55% | 114,669,988 |
| 2020-03-10 | 2020-03-06 | 11.024 | 10,723,904 | +53,590 | 4.55% | 118,216,801 |
| 2020-03-05 | 2020-03-03 | 11.104 | 10,670,314 | +1,985 | 4.52% | 118,486,196 |
| 2020-03-03 | 2020-02-28 | 10.862 | 10,668,329 | -3,969 | 4.52% | 115,884,173 |
| 2020-02-10 | 2020-02-06 | 10.923 | 10,672,298 | +7,939 | 4.52% | 116,572,521 |
| 2020-01-08 | 2020-01-06 | 11.669 | 10,664,359 | +1,985 | 4.52% | 124,437,787 |
| 2019-12-13 | 2019-12-11 | 11.467 | 10,662,374 | +37,412 | 4.52% | 122,265,084 |
| 2019-12-12 | 2019-12-10 | 11.386 | 10,624,962 | +217,564 | 4.52% | 120,976,568 |
| 2019-12-04 | 2019-12-02 | 11.427 | 10,407,398 | +3,955 | 4.43% | 118,920,326 |
| 2019-11-29 | 2019-11-27 | 11.447 | 10,403,443 | +7,912 | 4.43% | 119,085,532 |
| 2019-11-22 | 2019-11-20 | 11.710 | 10,395,531 | -3,956 | 4.42% | 121,728,066 |
| 2019-11-13 | 2019-11-11 | 11.629 | 10,399,487 | +3,956 | 4.42% | 120,933,115 |
| 2019-10-22 | 2019-10-18 | 11.730 | 10,395,531 | -110,757 | 4.42% | 121,938,304 |
| 2019-09-20 | 2019-09-18 | 14.278 | 10,506,288 | -3,956 | 4.57% | 150,009,748 |
| 2019-09-18 | 2019-09-16 | 12.438 | 10,510,244 | -15,823 | 4.57% | 130,723,418 |
| 2019-09-17 | 2019-09-13 | 12.620 | 10,526,067 | -13,845 | 4.58% | 132,836,125 |
| 2019-09-16 | 2019-09-12 | 11.609 | 10,539,912 | -61,313 | 4.59% | 122,352,925 |
| 2019-09-06 | 2019-09-04 | 8.110 | 10,601,225 | -5,934 | 4.61% | 85,973,757 |
| 2019-07-30 | 2019-07-26 | 8.282 | 10,607,159 | -292,722 | 4.62% | 87,845,287 |
| 2019-07-26 | 2019-07-24 | 8.282 | 10,899,881 | -3,956 | 4.74% | 90,269,522 |
| 2019-07-25 | 2019-07-23 | 8.150 | 10,903,837 | -1,978 | 4.75% | 88,868,915 |
| 2019-07-23 | 2019-07-19 | 8.423 | 10,905,815 | -9,889 | 4.75% | 91,862,574 |
| 2019-07-19 | 2019-07-17 | 8.484 | 10,915,704 | -5,934 | 4.75% | 92,608,147 |
| 2019-07-16 | 2019-07-12 | 8.393 | 10,921,638 | -7,911 | 4.75% | 91,664,538 |
| 2019-07-12 | 2019-07-10 | 8.393 | 10,929,549 | -1,978 | 4.76% | 91,730,934 |
| 2019-07-11 | 2019-07-09 | 8.423 | 10,931,527 | -1,978 | 4.76% | 92,079,153 |
| 2019-07-10 | 2019-07-08 | 8.393 | 10,933,505 | -3,956 | 4.76% | 91,764,137 |
| 2019-07-09 | 2019-07-05 | 8.534 | 10,937,461 | -7,911 | 4.76% | 93,345,728 |
| 2019-07-08 | 2019-07-04 | 8.514 | 10,945,372 | -33,624 | 4.83% | 93,191,886 |
| 2019-07-05 | 2019-07-03 | 8.150 | 10,978,996 | -1,977 | 4.84% | 89,481,479 |
| 2019-07-04 | 2019-07-02 | 8.170 | 10,980,973 | -3,956 | 4.84% | 89,719,670 |
| 2019-06-21 | 2019-06-19 | 7.887 | 10,984,929 | -1,238,138 | 4.86% | 86,641,775 |
| 2019-06-19 | 2019-06-17 | 7.827 | 12,223,067 | -7,911 | 5.41% | 95,665,784 |
| 2019-06-14 | 2019-06-12 | 7.786 | 12,230,978 | -21,756 | 5.42% | 95,232,984 |
| 2019-06-13 | 2019-06-11 | 7.837 | 12,252,734 | -369,859 | 5.43% | 96,021,877 |
| 2019-06-12 | 2019-06-10 | 7.837 | 12,622,593 | -142,406 | 5.59% | 98,920,378 |
| 2019-05-29 | 2019-05-27 | 7.746 | 12,764,999 | +7,912 | 5.65% | 98,874,668 |
| 2019-05-07 | 2019-05-03 | 8.079 | 12,757,087 | -1,978 | 5.65% | 103,070,357 |
| 2019-05-06 | 2019-05-02 | 8.079 | 12,759,065 | +13,845 | 5.65% | 103,086,338 |
| 2019-04-26 | 2019-04-24 | 8.090 | 12,745,220 | -1,978 | 5.64% | 103,103,357 |
| 2019-04-25 | 2019-04-23 | 8.090 | 12,747,198 | -17,801 | 5.65% | 103,119,358 |
| 2019-04-24 | 2019-04-18 | 8.211 | 12,764,999 | -7,911 | 5.65% | 104,812,311 |
| 2019-04-23 | 2019-04-17 | 8.241 | 12,772,910 | -3,956 | 5.66% | 105,264,745 |
| 2019-04-18 | 2019-04-16 | 8.150 | 12,776,866 | -1,978 | 5.66% | 104,134,555 |
| 2019-04-17 | 2019-04-15 | 8.261 | 12,778,844 | -5,933 | 5.66% | 105,572,087 |
| 2019-04-12 | 2019-04-10 | 7.897 | 12,784,777 | -9,890 | 5.66% | 100,967,052 |
| 2019-04-11 | 2019-04-09 | 7.685 | 12,794,667 | -13,845 | 5.67% | 98,328,194 |
| 2019-04-10 | 2019-04-08 | 7.756 | 12,808,512 | -7,911 | 5.67% | 99,341,229 |
| 2019-04-02 | 2019-03-29 | 7.736 | 12,816,423 | -9,889 | 5.68% | 99,143,387 |
| 2019-04-01 | 2019-03-28 | 7.625 | 12,826,312 | -5,934 | 5.68% | 97,794,754 |
| 2019-03-29 | 2019-03-27 | 7.614 | 12,832,246 | +67,020 | 5.68% | 97,709,719 |
| 2019-03-27 | 2019-03-25 | 7.838 | 12,765,226 | -3,940 | 5.68% | 100,050,585 |
| 2019-03-26 | 2019-03-22 | 7.797 | 12,769,166 | +3,940 | 5.68% | 99,562,909 |
| 2019-03-25 | 2019-03-21 | 7.716 | 12,765,226 | +35,459 | 5.68% | 98,495,394 |
| 2019-03-21 | 2019-03-19 | 7.614 | 12,729,767 | -5,909 | 5.66% | 96,929,404 |
| 2019-03-20 | 2019-03-18 | 7.614 | 12,735,676 | +19,699 | 5.66% | 96,974,397 |
| 2019-03-08 | 2019-03-06 | 7.614 | 12,715,977 | -3,940 | 5.65% | 96,824,401 |
| 2019-03-07 | 2019-03-05 | 7.625 | 12,719,917 | -7,880 | 5.66% | 96,983,541 |
| 2019-03-06 | 2019-03-04 | 7.564 | 12,727,797 | +9,850 | 5.66% | 96,268,307 |
| 2019-02-27 | 2019-02-25 | 7.594 | 12,717,947 | -1,970 | 5.66% | 96,581,163 |
| 2019-02-26 | 2019-02-22 | 7.716 | 12,719,917 | -9,850 | 5.66% | 98,145,794 |
| 2019-02-19 | 2019-02-15 | 7.503 | 12,729,767 | +13,790 | 5.66% | 95,507,772 |
| 2019-02-12 | 2019-02-08 | 7.442 | 12,715,977 | +5,910 | 5.65% | 94,629,715 |
| 2019-01-31 | 2019-01-29 | 7.564 | 12,710,067 | +7,880 | 5.65% | 96,134,204 |
| 2019-01-29 | 2019-01-25 | 7.411 | 12,702,187 | +139,867 | 5.65% | 94,140,215 |
| 2019-01-23 | 2019-01-21 | 7.594 | 12,562,320 | -5,910 | 5.59% | 95,399,319 |
| 2018-12-14 | 2018-12-12 | 7.401 | 12,568,230 | +69,151 | 5.59% | 93,021,227 |
| 2018-11-22 | 2018-11-20 | 7.575 | 12,499,079 | -1,959 | 5.67% | 94,678,606 |
| 2018-11-19 | 2018-11-15 | 7.554 | 12,501,038 | +1,959 | 5.67% | 94,438,207 |
| 2018-11-06 | 2018-11-02 | 6.819 | 12,499,079 | -60,733 | 5.67% | 85,236,265 |
| 2018-11-01 | 2018-10-30 | 6.411 | 12,559,812 | -54,855 | 5.69% | 80,521,660 |
| 2018-10-31 | 2018-10-29 | 6.360 | 12,614,667 | +5,877 | 5.72% | 80,229,442 |
| 2018-10-23 | 2018-10-19 | 6.707 | 12,608,790 | -48,977 | 5.72% | 84,568,517 |
| 2018-10-22 | 2018-10-18 | 6.595 | 12,657,767 | -60,733 | 5.74% | 83,475,600 |
| 2018-10-19 | 2018-10-16 | 6.554 | 12,718,500 | -95,997 | 5.77% | 83,356,766 |
| 2018-10-18 | 2018-10-15 | 6.483 | 12,814,497 | +1,959 | 5.81% | 83,070,194 |
| 2018-10-16 | 2018-10-12 | 6.186 | 12,812,538 | +7,837 | 5.81% | 79,264,318 |
| 2018-10-12 | 2018-10-10 | 6.340 | 12,804,701 | +1,959 | 5.81% | 81,176,623 |
| 2018-10-08 | 2018-10-04 | 6.585 | 12,802,742 | +3,918 | 5.80% | 84,300,984 |
| 2018-10-04 | 2018-10-02 | 6.431 | 12,798,824 | +9,796 | 5.80% | 82,315,298 |
| 2018-10-02 | 2018-09-27 | 6.431 | 12,789,028 | +1,959 | 5.80% | 82,252,295 |
| 2018-09-28 | 2018-09-26 | 6.442 | 12,787,069 | +1,959 | 5.80% | 82,370,235 |
| 2018-09-17 | 2018-09-13 | 5.962 | 12,785,110 | -41,141 | 5.80% | 76,223,213 |
| 2018-09-14 | 2018-09-12 | 5.931 | 12,826,251 | -33,305 | 5.82% | 76,075,673 |
| 2018-09-13 | 2018-09-11 | 6.360 | 12,859,556 | -45,060 | 5.83% | 81,786,939 |
| 2018-09-12 | 2018-09-10 | 6.687 | 12,904,616 | -19,591 | 5.85% | 86,289,176 |
| 2018-09-11 | 2018-09-07 | 6.738 | 12,924,207 | -18,045 | 5.86% | 87,079,871 |
| 2018-09-07 | 2018-09-05 | 6.809 | 12,942,252 | -37,223 | 5.87% | 88,126,317 |
| 2018-09-06 | 2018-09-04 | 6.942 | 12,979,475 | -56,814 | 5.88% | 90,102,320 |
| 2018-09-05 | 2018-09-03 | 6.932 | 13,036,289 | -7,837 | 5.91% | 90,363,634 |
| 2018-09-04 | 2018-08-31 | 6.942 | 13,044,126 | -23,509 | 5.91% | 90,551,122 |
| 2018-09-03 | 2018-08-30 | 6.932 | 13,067,635 | -25,468 | 5.92% | 90,580,916 |
| 2018-08-31 | 2018-08-29 | 6.942 | 13,093,103 | -3,919 | 5.94% | 90,891,115 |
| 2018-08-29 | 2018-08-27 | 6.993 | 13,097,022 | -29,386 | 5.94% | 91,586,838 |
| 2018-08-28 | 2018-08-24 | 6.942 | 13,126,408 | -50,937 | 5.95% | 91,122,316 |
| 2018-08-27 | 2018-08-23 | 6.993 | 13,177,345 | -54,856 | 5.97% | 92,148,533 |
| 2018-08-24 | 2018-08-22 | 6.993 | 13,232,201 | -82,283 | 6.00% | 92,532,138 |
| 2018-08-23 | 2018-08-21 | 7.095 | 13,314,484 | -72,487 | 6.04% | 94,466,773 |
| 2018-08-21 | 2018-08-17 | 6.962 | 13,386,971 | -1,959 | 6.07% | 93,204,447 |
| 2018-08-20 | 2018-08-16 | 7.044 | 13,388,930 | -1,959 | 6.07% | 94,311,553 |
| 2018-08-17 | 2018-08-15 | 7.197 | 13,390,889 | -1,959 | 6.07% | 96,375,904 |
| 2018-08-14 | 2018-08-10 | 7.371 | 13,392,848 | -23,510 | 6.07% | 98,714,301 |
| 2018-08-13 | 2018-08-09 | 7.412 | 13,416,358 | -7,836 | 6.08% | 99,435,439 |
| 2018-08-02 | 2018-07-31 | 7.605 | 13,424,194 | +1,959 | 6.09% | 102,097,340 |
| 2018-08-01 | 2018-07-30 | 7.657 | 13,422,235 | +60,733 | 6.09% | 102,767,558 |
| 2018-07-31 | 2018-07-27 | 7.657 | 13,361,502 | +35,264 | 6.06% | 102,302,555 |
| 2018-07-30 | 2018-07-26 | 7.657 | 13,326,238 | +1,959 | 6.04% | 102,032,556 |
| 2018-07-27 | 2018-07-25 | 7.657 | 13,324,279 | +3,918 | 6.04% | 102,017,557 |
| 2018-07-26 | 2018-07-24 | 7.657 | 13,320,361 | +242,930 | 6.04% | 101,987,558 |
| 2018-07-24 | 2018-07-20 | 7.657 | 13,077,431 | +13,714 | 5.93% | 100,127,561 |
| 2018-07-23 | 2018-07-19 | 7.646 | 13,063,717 | -1,959 | 5.92% | 99,889,196 |
| 2018-07-20 | 2018-07-18 | 7.514 | 13,065,676 | -11,755 | 5.92% | 98,170,191 |
| 2018-07-19 | 2018-07-17 | 7.514 | 13,077,431 | -52,896 | 5.93% | 98,258,513 |
| 2018-07-18 | 2018-07-16 | 7.534 | 13,130,327 | +5,878 | 5.95% | 98,924,039 |
| 2018-07-17 | 2018-07-13 | 7.503 | 13,124,449 | -131,261 | 5.95% | 98,477,804 |
| 2018-07-16 | 2018-07-12 | 7.534 | 13,255,710 | +17,632 | 6.01% | 99,868,676 |
| 2018-07-13 | 2018-07-11 | 7.554 | 13,238,078 | +27,428 | 6.00% | 100,006,123 |
| 2018-07-11 | 2018-07-09 | 7.554 | 13,210,650 | +7,836 | 5.99% | 99,798,920 |
| 2018-07-09 | 2018-07-05 | 7.616 | 13,202,814 | +33,305 | 5.99% | 100,548,424 |
| 2018-07-06 | 2018-07-04 | 7.544 | 13,169,509 | +50,937 | 5.97% | 99,353,680 |
| 2018-07-05 | 2018-07-03 | 7.534 | 13,118,572 | -450,597 | 5.95% | 98,835,477 |
| 2018-07-04 | 2018-06-29 | 7.728 | 13,569,169 | -9,795 | 6.15% | 104,862,225 |
| 2018-06-29 | 2018-06-27 | 7.861 | 13,578,964 | -13,714 | 6.16% | 106,740,025 |
| 2018-06-28 | 2018-06-26 | 7.871 | 13,592,678 | +52,896 | 6.16% | 106,986,589 |
| 2018-06-25 | 2018-06-21 | 7.922 | 13,539,782 | +70,528 | 6.14% | 107,261,367 |
| 2018-06-21 | 2018-06-19 | 7.912 | 13,469,254 | +47,019 | 6.11% | 106,565,145 |
| 2018-06-20 | 2018-06-15 | 8.095 | 13,422,235 | +98 | 6.09% | 108,659,565 |
| 2018-06-19 | 2018-06-14 | 8.095 | 13,422,137 | +56,814 | 6.09% | 108,658,772 |
| 2018-06-15 | 2018-06-13 | 8.228 | 13,365,323 | +148,893 | 6.06% | 109,972,586 |
| 2018-06-04 | 2018-05-31 | 8.218 | 13,216,430 | -3,918 | 5.99% | 108,612,542 |
| 2018-06-01 | 2018-05-30 | 8.228 | 13,220,348 | -3,918 | 5.99% | 108,779,702 |
| 2018-05-31 | 2018-05-29 | 8.340 | 13,224,266 | -15,673 | 6.00% | 110,296,967 |
| 2018-05-30 | 2018-05-28 | 8.371 | 13,239,939 | +43,100 | 6.00% | 110,833,175 |
| 2018-05-25 | 2018-05-23 | 7.912 | 13,196,839 | +9,796 | 5.98% | 104,409,870 |
| 2018-05-18 | 2018-05-16 | 7.932 | 13,187,043 | +1,959 | 5.98% | 104,601,612 |
| 2018-05-17 | 2018-05-15 | 7.820 | 13,185,084 | +7,837 | 5.98% | 103,105,446 |
| 2018-05-16 | 2018-05-14 | 7.789 | 13,177,247 | +11,754 | 5.97% | 102,640,595 |
| 2018-05-15 | 2018-05-11 | 7.759 | 13,165,493 | +13,714 | 5.97% | 102,145,833 |
| 2018-05-14 | 2018-05-10 | 7.810 | 13,151,779 | +9,796 | 5.96% | 102,710,744 |
| 2018-05-09 | 2018-05-07 | 7.810 | 13,141,983 | +35,264 | 5.96% | 102,634,240 |
| 2018-05-08 | 2018-05-04 | 7.687 | 13,106,719 | +13,713 | 5.94% | 100,753,212 |
| 2018-05-07 | 2018-05-03 | 7.677 | 13,093,006 | +9,796 | 5.94% | 100,514,136 |
| 2018-05-04 | 2018-05-02 | 7.708 | 13,083,210 | +9,796 | 5.93% | 100,839,620 |
| 2018-04-30 | 2018-04-26 | 7.697 | 13,073,414 | +19,591 | 5.93% | 100,630,654 |
| 2018-04-19 | 2018-04-17 | 7.850 | 13,053,823 | +7,836 | 5.92% | 102,478,792 |
| 2018-04-11 | 2018-04-09 | 7.912 | 13,045,987 | -7,836 | 5.91% | 103,216,370 |
| 2018-04-09 | 2018-04-04 | 7.907 | 13,053,823 | +5,877 | 5.92% | 103,212,817 |
| 2018-04-06 | 2018-04-03 | 7.937 | 13,047,946 | +42,254 | 5.92% | 103,567,255 |
| 2018-04-04 | 2018-03-29 | 7.917 | 13,005,692 | -1,953 | 5.92% | 102,965,462 |
| 2018-03-28 | 2018-03-26 | 7.886 | 13,007,645 | +7,811 | 5.92% | 102,581,256 |
| 2018-03-13 | 2018-03-09 | 8.193 | 12,999,834 | +83,969 | 5.92% | 106,513,929 |
| 2018-03-09 | 2018-03-07 | 8.071 | 12,915,865 | +72,253 | 5.88% | 104,238,542 |
| 2018-03-08 | 2018-03-06 | 8.101 | 12,843,612 | +39,055 | 5.84% | 104,050,045 |
| 2018-03-07 | 2018-03-05 | 8.091 | 12,804,557 | +152,316 | 5.83% | 103,602,506 |
| 2018-03-05 | 2018-03-01 | 8.193 | 12,652,241 | +27,339 | 5.76% | 103,665,932 |
| 2018-03-02 | 2018-02-28 | 8.245 | 12,624,902 | +72,253 | 5.75% | 104,088,442 |
| 2018-03-01 | 2018-02-27 | 8.193 | 12,552,649 | +17,575 | 5.71% | 102,849,926 |
| 2018-02-28 | 2018-02-26 | 8.193 | 12,535,074 | +60,536 | 5.70% | 102,705,926 |
| 2018-02-27 | 2018-02-23 | 8.142 | 12,474,538 | +70,299 | 5.68% | 101,571,113 |
| 2018-02-26 | 2018-02-22 | 8.193 | 12,404,239 | +42,961 | 5.64% | 101,633,931 |
| 2018-02-23 | 2018-02-21 | 8.275 | 12,361,278 | +15,623 | 5.63% | 102,294,750 |
| 2018-02-22 | 2018-02-20 | 8.245 | 12,345,655 | +9,763 | 5.62% | 101,786,136 |
| 2018-02-21 | 2018-02-15 | 7.968 | 12,335,892 | +3,906 | 5.61% | 98,294,398 |
| 2018-02-20 | 2018-02-13 | 7.886 | 12,331,986 | +7,811 | 5.61% | 97,252,855 |
| 2018-02-14 | 2018-02-12 | 7.794 | 12,324,175 | -7,811 | 5.61% | 96,055,254 |
| 2018-02-13 | 2018-02-09 | 7.733 | 12,331,986 | +7,811 | 5.61% | 95,358,319 |
| 2018-02-12 | 2018-02-08 | 7.937 | 12,324,175 | +19,528 | 5.61% | 97,822,368 |
| 2018-02-09 | 2018-02-07 | 7.917 | 12,304,647 | +23,433 | 5.60% | 97,415,321 |
| 2018-02-08 | 2018-02-06 | 7.804 | 12,281,214 | -21,480 | 5.59% | 95,846,196 |
| 2018-02-07 | 2018-02-05 | 8.316 | 12,302,694 | +13,669 | 5.60% | 102,313,953 |
| 2018-02-05 | 2018-02-01 | 8.869 | 12,289,025 | +23,309 | 5.59% | 108,996,846 |
| 2018-02-01 | 2018-01-30 | 8.972 | 12,265,716 | +1,953 | 5.58% | 110,046,345 |
| 2018-01-31 | 2018-01-29 | 9.013 | 12,263,763 | -7,811 | 5.58% | 110,531,238 |
| 2018-01-29 | 2018-01-25 | 8.962 | 12,271,574 | -31,244 | 5.58% | 109,973,219 |
| 2018-01-11 | 2018-01-09 | 8.480 | 12,302,818 | -29,292 | 5.60% | 104,331,043 |
| 2018-01-10 | 2018-01-08 | 8.286 | 12,332,110 | +5,858 | 5.61% | 102,179,677 |
| 2018-01-08 | 2018-01-04 | 8.603 | 12,326,252 | +13,670 | 5.61% | 106,044,693 |
| 2018-01-05 | 2018-01-03 | 8.572 | 12,312,582 | -3,906 | 5.60% | 105,548,777 |
| 2018-01-04 | 2018-01-02 | 8.378 | 12,316,488 | +21,481 | 5.60% | 103,185,531 |
| 2017-12-27 | 2017-12-21 | 8.327 | 12,295,007 | -1,953 | 5.59% | 102,375,948 |
| 2017-12-20 | 2017-12-18 | 8.193 | 12,296,960 | +23,433 | 5.60% | 100,754,943 |
| 2017-12-15 | 2017-12-13 | 8.307 | 12,273,527 | +46,199 | 5.59% | 101,952,334 |
| 2017-12-13 | 2017-12-11 | 7.947 | 12,227,328 | +15,563 | 5.59% | 97,168,945 |
| 2017-12-11 | 2017-12-07 | 7.690 | 12,211,765 | +13,618 | 5.58% | 93,906,676 |
| 2017-12-08 | 2017-12-06 | 7.710 | 12,198,147 | +15,564 | 5.57% | 94,052,763 |
| 2017-12-07 | 2017-12-05 | 7.793 | 12,182,583 | +9,727 | 5.56% | 94,934,707 |
| 2017-12-05 | 2017-12-01 | 7.813 | 12,172,856 | +7,782 | 5.56% | 95,109,195 |
| 2017-11-28 | 2017-11-24 | 8.039 | 12,165,074 | -1,946 | 5.56% | 97,799,794 |
| 2017-11-23 | 2017-11-21 | 7.710 | 12,167,020 | +1,946 | 5.56% | 93,812,761 |
| 2017-11-22 | 2017-11-20 | 7.731 | 12,165,074 | +1,945 | 5.56% | 94,047,884 |
| 2017-11-21 | 2017-11-17 | 7.813 | 12,163,129 | -9,727 | 5.56% | 95,033,196 |
| 2017-11-20 | 2017-11-16 | 7.710 | 12,172,856 | +11,672 | 5.56% | 93,857,759 |
| 2017-11-17 | 2017-11-15 | 7.710 | 12,161,184 | +11,673 | 5.55% | 93,767,763 |
| 2017-11-16 | 2017-11-14 | 7.721 | 12,149,511 | +21,400 | 5.55% | 93,802,663 |
| 2017-11-15 | 2017-11-13 | 7.772 | 12,128,111 | +3,890 | 5.54% | 94,260,858 |
| 2017-11-14 | 2017-11-10 | 7.772 | 12,124,221 | +7,782 | 5.54% | 94,230,625 |
| 2017-11-13 | 2017-11-09 | 7.824 | 12,116,439 | +15,563 | 5.53% | 94,792,961 |
| 2017-11-10 | 2017-11-08 | 7.865 | 12,100,876 | +23,345 | 5.53% | 95,168,818 |
| 2017-11-09 | 2017-11-07 | 7.988 | 12,077,531 | +3,891 | 5.52% | 96,475,183 |
| 2017-11-07 | 2017-11-03 | 7.906 | 12,073,640 | +11,673 | 5.51% | 95,451,112 |
| 2017-11-06 | 2017-11-02 | 8.009 | 12,061,967 | +5,836 | 5.51% | 96,598,865 |
| 2017-11-02 | 2017-10-31 | 7.967 | 12,056,131 | -7,782 | 5.51% | 96,056,353 |
| 2017-11-01 | 2017-10-30 | 7.998 | 12,063,913 | +3,891 | 5.51% | 96,490,426 |
| 2017-10-31 | 2017-10-27 | 7.957 | 12,060,022 | +5,837 | 5.51% | 95,963,370 |
| 2017-10-26 | 2017-10-24 | 7.926 | 12,054,185 | +5,836 | 5.51% | 95,545,153 |
| 2017-10-25 | 2017-10-23 | 8.060 | 12,048,349 | -16,536 | 5.50% | 97,109,123 |
| 2017-10-24 | 2017-10-20 | 8.050 | 12,064,885 | -7,782 | 5.51% | 97,118,369 |
| 2017-10-23 | 2017-10-19 | 8.142 | 12,072,667 | -518 | 5.51% | 98,298,035 |
| 2017-10-16 | 2017-10-12 | 8.214 | 12,073,185 | +13,617 | 5.51% | 99,171,085 |
| 2017-10-13 | 2017-10-11 | 8.029 | 12,059,568 | +11,673 | 5.51% | 96,827,611 |
| 2017-10-11 | 2017-10-09 | 8.173 | 12,047,895 | +13,618 | 5.50% | 98,467,913 |
| 2017-10-10 | 2017-10-06 | 8.327 | 12,034,277 | +5,836 | 5.50% | 100,212,398 |
| 2017-09-27 | 2017-09-25 | 8.224 | 12,028,441 | -5,836 | 5.49% | 98,927,210 |
| 2017-09-26 | 2017-09-22 | 8.615 | 12,034,277 | -5,836 | 5.50% | 103,676,530 |
| 2017-09-18 | 2017-09-14 | 8.492 | 12,040,113 | -11,673 | 5.50% | 102,241,460 |
| 2017-09-15 | 2017-09-13 | 8.286 | 12,051,786 | -5,836 | 5.51% | 99,862,604 |
| 2017-09-11 | 2017-09-07 | 7.988 | 12,057,622 | -1,946 | 5.51% | 96,316,150 |
| 2017-09-06 | 2017-09-04 | 7.710 | 12,059,568 | +5,837 | 5.51% | 92,984,261 |
| 2017-09-04 | 2017-08-31 | 7.782 | 12,053,731 | +21,399 | 5.51% | 93,806,689 |
| 2017-08-31 | 2017-08-29 | 8.070 | 12,032,332 | +5,837 | 5.50% | 97,103,726 |
| 2017-08-29 | 2017-08-25 | 7.895 | 12,026,495 | +13,618 | 5.49% | 94,954,757 |
| 2017-08-25 | 2017-08-22 | 7.803 | 12,012,877 | +340,448 | 5.49% | 93,735,745 |
| 2017-08-24 | 2017-08-21 | 7.895 | 11,672,429 | -9,727 | 5.33% | 92,159,242 |
| 2017-08-22 | 2017-08-18 | 7.885 | 11,682,156 | +99,217 | 5.34% | 92,115,942 |
| 2017-08-18 | 2017-08-16 | 7.916 | 11,582,939 | +9,727 | 5.29% | 91,690,835 |
| 2017-08-16 | 2017-08-14 | 7.875 | 11,573,212 | +161,470 | 5.29% | 91,137,919 |
| 2017-08-15 | 2017-08-11 | 7.803 | 11,411,742 | +132,288 | 5.21% | 89,045,126 |
| 2017-08-14 | 2017-08-10 | 8.009 | 11,279,454 | -3,891 | 5.15% | 90,332,071 |
| 2017-08-11 | 2017-08-09 | 8.142 | 11,283,345 | +1,946 | 5.15% | 91,871,219 |
| 2017-08-10 | 2017-08-08 | 8.173 | 11,281,399 | +1,945 | 5.15% | 92,203,312 |
| 2017-08-09 | 2017-08-07 | 8.173 | 11,279,454 | +17,509 | 5.15% | 92,187,415 |
| 2017-08-08 | 2017-08-04 | 8.122 | 11,261,945 | +3,891 | 5.14% | 91,465,418 |
| 2017-08-04 | 2017-08-02 | 8.224 | 11,258,054 | +13,618 | 5.14% | 92,591,207 |
| 2017-08-01 | 2017-07-28 | 8.667 | 11,244,436 | +1,945 | 5.14% | 97,449,964 |
| 2017-07-31 | 2017-07-27 | 8.584 | 11,242,491 | +7,782 | 5.14% | 96,508,476 |
| 2017-07-28 | 2017-07-26 | 8.903 | 11,234,709 | -9,727 | 5.13% | 100,022,142 |
| 2017-07-27 | 2017-07-25 | 8.790 | 11,244,436 | -1,946 | 5.14% | 98,837,152 |
| 2017-07-25 | 2017-07-21 | 9.098 | 11,246,382 | +3,891 | 5.14% | 102,322,828 |
| 2017-07-24 | 2017-07-20 | 9.047 | 11,242,491 | +11,673 | 5.14% | 101,709,531 |
| 2017-07-21 | 2017-07-19 | 9.252 | 11,230,818 | -3,891 | 5.13% | 103,913,107 |
| 2017-07-20 | 2017-07-18 | 8.913 | 11,234,709 | -7,782 | 5.13% | 100,137,641 |
| 2017-07-19 | 2017-07-17 | 8.995 | 11,242,491 | -1,945 | 5.14% | 101,131,636 |
| 2017-07-13 | 2017-07-11 | 8.625 | 11,244,436 | -1,946 | 5.14% | 96,987,568 |
| 2017-07-12 | 2017-07-10 | 8.584 | 11,246,382 | +21,400 | 5.14% | 96,541,877 |
| 2017-07-11 | 2017-07-07 | 8.738 | 11,224,982 | -25,290 | 5.13% | 98,089,159 |
| 2017-07-10 | 2017-07-06 | 8.893 | 11,250,272 | -23,345 | 5.14% | 100,045,040 |
| 2017-07-06 | 2017-07-04 | 8.009 | 11,273,617 | -27,236 | 5.15% | 90,285,325 |
| 2017-07-05 | 2017-07-03 | 7.937 | 11,300,853 | -178,979 | 5.16% | 89,690,193 |
| 2017-07-04 | 2017-06-30 | 7.649 | 11,479,832 | +17,509 | 5.24% | 87,806,143 |
| 2017-07-03 | 2017-06-29 | 7.803 | 11,462,323 | -7,782 | 5.24% | 89,439,806 |
| 2017-06-30 | 2017-06-28 | 7.464 | 11,470,105 | +15,563 | 5.24% | 85,609,201 |
| 2017-06-29 | 2017-06-27 | 7.525 | 11,454,542 | +97,271 | 5.23% | 86,199,598 |
| 2017-06-27 | 2017-06-23 | 7.464 | 11,357,271 | +227,615 | 5.19% | 84,767,044 |
| 2017-06-26 | 2017-06-22 | 7.464 | 11,129,656 | +93,380 | 5.08% | 83,068,199 |
| 2017-06-19 | 2017-06-15 | 7.618 | 11,036,276 | +29,181 | 5.04% | 84,073,125 |
| 2017-06-16 | 2017-06-14 | 7.813 | 11,007,095 | +13,618 | 5.03% | 86,000,849 |
| 2017-06-13 | 2017-06-09 | 8.173 | 10,993,477 | -36,963 | 5.02% | 89,850,114 |
| 2017-06-09 | 2017-06-07 | 7.484 | 11,030,440 | +25,291 | 5.04% | 82,554,480 |
| 2017-06-08 | 2017-06-06 | 7.464 | 11,005,149 | +13,618 | 5.03% | 82,138,918 |
| 2017-06-07 | 2017-06-05 | 7.464 | 10,991,531 | +19,454 | 5.02% | 82,037,278 |
| 2017-06-06 | 2017-06-02 | 7.484 | 10,972,077 | +33,072 | 5.01% | 82,117,677 |
| 2017-05-31 | 2017-05-26 | 7.453 | 10,939,005 | -3,891 | 5.00% | 81,532,782 |
| 2017-05-26 | 2017-05-24 | 7.474 | 10,942,896 | +303,486 | 5.00% | 81,786,781 |
| 2017-05-25 | 2017-05-23 | 7.474 | 10,639,410 | +73,926 | 4.86% | 79,518,538 |
| 2017-05-23 | 2017-05-19 | 7.587 | 10,565,484 | +147,852 | 4.83% | 80,160,827 |
| 2017-05-16 | 2017-05-12 | 7.453 | 10,417,632 | +36,963 | 4.76% | 77,646,780 |
| 2017-05-15 | 2017-05-11 | 7.351 | 10,380,669 | +75,871 | 4.74% | 76,304,090 |
| 2017-05-11 | 2017-05-09 | 7.381 | 10,304,798 | +17,509 | 4.71% | 76,064,210 |
| 2017-05-10 | 2017-05-08 | 7.597 | 10,287,289 | +21,400 | 4.70% | 78,155,908 |
| 2017-05-09 | 2017-05-05 | 7.721 | 10,265,889 | +21,399 | 4.69% | 79,259,793 |
| 2017-05-08 | 2017-05-04 | 7.813 | 10,244,490 | +19,454 | 4.68% | 80,042,449 |
| 2017-05-05 | 2017-05-02 | 8.019 | 10,225,036 | +38,909 | 4.67% | 81,992,831 |
| 2017-04-26 | 2017-04-24 | 8.204 | 10,186,127 | +19,454 | 4.65% | 83,565,768 |
| 2017-04-25 | 2017-04-21 | 8.173 | 10,166,673 | +19,454 | 4.64% | 83,092,613 |
| 2017-04-24 | 2017-04-20 | 8.204 | 10,147,219 | +7,782 | 4.64% | 83,246,572 |
| 2017-04-21 | 2017-04-19 | 8.317 | 10,139,437 | +11,672 | 4.63% | 84,329,358 |
| 2017-04-20 | 2017-04-18 | 8.327 | 10,127,765 | -17,508 | 4.63% | 84,336,401 |
| 2017-04-19 | 2017-04-13 | 8.615 | 10,145,273 | +15,563 | 4.63% | 87,402,567 |
| 2017-04-13 | 2017-04-11 | 8.934 | 10,129,710 | +5,836 | 4.63% | 90,496,799 |
| 2017-04-12 | 2017-04-10 | 8.965 | 10,123,874 | +9,727 | 4.62% | 90,756,899 |
| 2017-04-11 | 2017-04-07 | 8.718 | 10,114,147 | +11,673 | 4.62% | 88,174,203 |
| 2017-04-10 | 2017-04-06 | 8.512 | 10,102,474 | +7,782 | 4.61% | 85,995,259 |
| 2017-04-06 | 2017-04-03 | 8.754 | 10,094,692 | +24,047 | 4.61% | 88,369,825 |
| 2017-04-05 | 2017-03-31 | 8.218 | 10,070,645 | +9,698 | 4.61% | 82,759,687 |
| 2017-04-03 | 2017-03-30 | 9.342 | 10,060,947 | -9,698 | 4.61% | 93,987,541 |
| 2017-03-30 | 2017-03-28 | 7.991 | 10,070,645 | +48,491 | 4.61% | 80,475,229 |
| 2017-03-27 | 2017-03-23 | 5.259 | 10,022,154 | -36,854 | 4.59% | 52,702,896 |
| 2017-02-13 | 2017-02-09 | 4.949 | 10,059,008 | +58,190 | 4.61% | 49,785,127 |
| 2017-02-10 | 2017-02-08 | 4.949 | 10,000,818 | +11,638 | 4.58% | 49,497,127 |
| 2017-02-09 | 2017-02-07 | 4.887 | 9,989,180 | +34,914 | 4.58% | 48,821,533 |
| 2017-02-08 | 2017-02-06 | 4.949 | 9,954,266 | +17,457 | 4.56% | 49,266,727 |
| 2017-02-07 | 2017-02-03 | 4.949 | 9,936,809 | +5,819 | 4.55% | 49,180,327 |
| 2017-02-06 | 2017-02-02 | 4.846 | 9,930,990 | +5,819 | 4.55% | 48,127,537 |
| 2017-02-03 | 2017-02-01 | 4.877 | 9,925,171 | +5,819 | 4.55% | 48,406,354 |
| 2017-02-02 | 2017-01-27 | 4.939 | 9,919,352 | +27,156 | 4.55% | 48,991,648 |
| 2017-02-01 | 2017-01-25 | 4.877 | 9,892,196 | +13,577 | 4.53% | 48,245,530 |
| 2017-01-26 | 2017-01-24 | 4.784 | 9,878,619 | +118,320 | 4.53% | 47,262,582 |
| 2017-01-25 | 2017-01-23 | 4.815 | 9,760,299 | +40,733 | 4.47% | 46,998,417 |
| 2017-01-24 | 2017-01-20 | 4.846 | 9,719,566 | +31,035 | 4.45% | 47,102,934 |
| 2017-01-23 | 2017-01-19 | 4.908 | 9,688,531 | +69,827 | 4.44% | 47,551,927 |
| 2017-01-20 | 2017-01-18 | 4.939 | 9,618,704 | +21,337 | 4.41% | 47,506,748 |
| 2017-01-19 | 2017-01-17 | 4.939 | 9,597,367 | +3,879 | 4.40% | 47,401,365 |
| 2017-01-18 | 2017-01-16 | 4.949 | 9,593,488 | +36,854 | 4.40% | 47,481,125 |
| 2017-01-16 | 2017-01-12 | 4.887 | 9,556,634 | +9,698 | 4.38% | 46,707,490 |
| 2017-01-13 | 2017-01-11 | 4.949 | 9,546,936 | +5,819 | 4.37% | 47,250,725 |
| 2017-01-12 | 2017-01-10 | 4.764 | 9,541,117 | +25,216 | 4.37% | 45,451,103 |
| 2016-12-16 | 2016-12-14 | 5.239 | 9,515,901 | +58,024 | 4.36% | 49,854,087 |
| 2016-10-13 | 2016-10-11 | 5.000 | 9,457,877 | +5,783 | 4.36% | 47,293,360 |
| 2016-09-26 | 2016-09-22 | 5.436 | 9,452,094 | +28,918 | 4.36% | 51,382,921 |
| 2016-09-19 | 2016-09-14 | 4.793 | 9,423,176 | +23,134 | 4.35% | 45,164,661 |
| 2016-09-14 | 2016-09-12 | 4.980 | 9,400,042 | +11,567 | 4.34% | 46,809,123 |
| 2016-09-13 | 2016-09-09 | 5.032 | 9,388,475 | +25,062 | 4.33% | 47,238,518 |
| 2016-09-12 | 2016-09-08 | 5.166 | 9,363,413 | +21,206 | 4.32% | 48,375,225 |
| 2016-09-09 | 2016-09-07 | 5.249 | 9,342,207 | +25,062 | 4.31% | 49,041,018 |
| 2016-09-08 | 2016-09-06 | 5.395 | 9,317,145 | -5,784 | 4.30% | 50,262,684 |
| 2016-09-07 | 2016-09-05 | 5.530 | 9,322,929 | +1,928 | 4.30% | 51,551,233 |
| 2016-09-05 | 2016-09-01 | 5.550 | 9,321,001 | +75,089 | 4.30% | 51,733,970 |
| 2016-09-02 | 2016-08-31 | 5.405 | 9,245,912 | +5,784 | 4.27% | 49,974,327 |
| 2016-09-01 | 2016-08-30 | 5.343 | 9,240,128 | -75,089 | 4.26% | 49,367,904 |
| 2016-08-31 | 2016-08-29 | 5.343 | 9,315,217 | +17,350 | 4.30% | 49,769,088 |
| 2016-08-30 | 2016-08-26 | 5.270 | 9,297,867 | +17,351 | 4.29% | 49,001,177 |
| 2016-08-25 | 2016-08-23 | 5.260 | 9,280,516 | +17,350 | 4.28% | 48,813,456 |
| 2016-08-24 | 2016-08-22 | 5.198 | 9,263,166 | +15,423 | 4.27% | 48,145,605 |
| 2016-08-19 | 2016-08-17 | 4.907 | 9,247,743 | -17,351 | 4.27% | 45,379,151 |
| 2016-08-10 | 2016-08-08 | 4.544 | 9,265,094 | +9,640 | 4.28% | 42,100,128 |
| 2016-08-09 | 2016-08-05 | 4.544 | 9,255,454 | +23,134 | 4.27% | 42,056,324 |
| 2016-08-08 | 2016-08-04 | 4.554 | 9,232,320 | -3,856 | 4.26% | 42,046,983 |
| 2016-08-05 | 2016-08-03 | 4.440 | 9,236,176 | -5,784 | 4.26% | 41,010,536 |
| 2016-07-21 | 2016-07-19 | 4.108 | 9,241,960 | +9,640 | 4.26% | 37,968,090 |
| 2016-07-19 | 2016-07-15 | 4.098 | 9,232,320 | -144,588 | 4.26% | 37,832,707 |
| 2016-07-18 | 2016-07-14 | 4.108 | 9,376,908 | +169,168 | 4.33% | 38,522,487 |
| 2016-07-15 | 2016-07-13 | 4.274 | 9,207,740 | -5,784 | 4.26% | 39,355,890 |
| 2016-07-14 | 2016-07-12 | 3.413 | 9,213,524 | -1,928 | 4.26% | 31,447,139 |
| 2016-06-28 | 2016-06-24 | 3.009 | 9,215,452 | -5,783 | 4.26% | 27,725,163 |
| 2016-06-21 | 2016-06-17 | 3.071 | 9,221,235 | +48,196 | 4.27% | 28,316,546 |
| 2016-05-23 | 2016-05-19 | 2.977 | 9,173,039 | +1,927 | 4.26% | 27,312,070 |
| 2016-05-13 | 2016-05-11 | 3.133 | 9,171,112 | +3,856 | 4.26% | 28,733,492 |
| 2016-05-12 | 2016-05-10 | 3.123 | 9,167,256 | +5,784 | 4.25% | 28,626,307 |
| 2016-05-04 | 2016-04-29 | 3.278 | 9,161,472 | +513 | 4.25% | 30,033,906 |
| 2016-04-13 | 2016-04-11 | 3.195 | 9,160,959 | +192,784 | 4.25% | 29,271,915 |
| 2016-04-07 | 2016-04-05 | 3.221 | 8,968,175 | +71,861 | 4.16% | 28,887,383 |
| 2016-03-16 | 2016-03-14 | 3.075 | 8,896,314 | -3,825 | 4.16% | 27,353,371 |
| 2016-03-11 | 2016-03-09 | 3.127 | 8,900,139 | -9,562 | 4.16% | 27,830,525 |
| 2016-02-18 | 2016-02-16 | 2.824 | 8,909,701 | -19,124 | 4.17% | 25,158,243 |
| 2016-02-16 | 2016-02-12 | 2.761 | 8,928,825 | -22,949 | 4.18% | 24,651,971 |
| 2016-02-15 | 2016-02-11 | 2.813 | 8,951,774 | -5,737 | 4.19% | 25,183,426 |
| 2016-01-22 | 2016-01-20 | 2.635 | 8,957,511 | +3,825 | 4.19% | 23,607,028 |
| 2016-01-21 | 2016-01-19 | 2.845 | 8,953,686 | +13,387 | 4.19% | 25,469,720 |
| 2016-01-20 | 2016-01-18 | 2.981 | 8,940,299 | +11,474 | 4.18% | 26,647,123 |
| 2016-01-19 | 2016-01-15 | 3.127 | 8,928,825 | +51,634 | 4.18% | 27,920,225 |
| 2015-12-16 | 2015-12-14 | 3.587 | 8,877,191 | +77,871 | 4.15% | 31,844,490 |
| 2015-12-15 | 2015-12-11 | 3.640 | 8,799,320 | +9,478 | 4.15% | 32,029,343 |
| 2015-11-04 | 2015-11-02 | 3.165 | 8,789,842 | +3,791 | 4.15% | 27,821,603 |
| 2015-10-16 | 2015-10-14 | 3.028 | 8,786,051 | -18,956 | 4.15% | 26,604,521 |
| 2015-10-05 | 2015-09-30 | 2.944 | 8,805,007 | -56,869 | 4.16% | 25,918,731 |
| 2015-07-21 | 2015-07-17 | 3.482 | 8,861,876 | -18,956 | 4.26% | 30,854,565 |
| 2015-07-10 | 2015-07-08 | 2.849 | 8,880,832 | +72,033 | 4.27% | 25,298,644 |
| 2015-07-09 | 2015-07-07 | 3.102 | 8,808,799 | +1,896 | 4.24% | 27,323,973 |
| 2015-07-08 | 2015-07-06 | 3.081 | 8,806,903 | +18,956 | 4.24% | 27,132,255 |
| 2015-07-07 | 2015-07-03 | 3.482 | 8,787,947 | +98,572 | 4.23% | 30,597,165 |
| 2015-07-02 | 2015-06-29 | 3.788 | 8,689,375 | -77,720 | 4.18% | 32,912,647 |
| 2015-06-26 | 2015-06-24 | 4.199 | 8,767,095 | +56,868 | 4.22% | 36,814,475 |
| 2015-06-08 | 2015-06-04 | 4.421 | 8,710,227 | -41,703 | 4.19% | 38,505,549 |
| 2015-06-04 | 2015-06-02 | 4.410 | 8,751,930 | +7,582 | 4.21% | 38,597,568 |
| 2015-06-02 | 2015-05-29 | 4.442 | 8,744,348 | -1,895 | 4.20% | 38,840,906 |
| 2015-06-01 | 2015-05-28 | 4.357 | 8,746,243 | +9,478 | 4.21% | 38,111,094 |
| 2015-05-29 | 2015-05-27 | 4.695 | 8,736,765 | +174,396 | 4.20% | 41,019,512 |
| 2015-05-28 | 2015-05-26 | 4.484 | 8,562,369 | -3,791 | 4.12% | 38,393,941 |
| 2015-05-20 | 2015-05-18 | 3.851 | 8,566,160 | +5,687 | 4.12% | 32,988,219 |
| 2015-04-28 | 2015-04-24 | 3.629 | 8,560,473 | +13,269 | 4.12% | 31,069,626 |
| 2015-04-27 | 2015-04-23 | 3.693 | 8,547,204 | +9,478 | 4.11% | 31,562,539 |
| 2015-04-15 | 2015-04-13 | 4.030 | 8,537,726 | +9,479 | 4.11% | 34,410,058 |
| 2015-04-14 | 2015-04-10 | 3.724 | 8,528,247 | +18,956 | 4.10% | 31,762,472 |
| 2015-04-09 | 2015-04-02 | 3.096 | 8,509,291 | +71,386 | 4.09% | 26,346,624 |
| 2015-02-03 | 2015-01-30 | 3.011 | 8,437,905 | +18,797 | 4.09% | 25,407,367 |
| 2014-12-30 | 2014-12-24 | 3.171 | 8,419,108 | +24,437 | 4.08% | 26,694,448 |
| 2014-12-29 | 2014-12-22 | 3.086 | 8,394,671 | +15,037 | 4.07% | 25,902,416 |
| 2014-12-16 | 2014-12-12 | 3.112 | 8,379,634 | +72,239 | 4.06% | 26,080,853 |
| 2014-11-18 | 2014-11-14 | 3.424 | 8,307,395 | +39,133 | 4.06% | 28,441,618 |
| 2014-08-26 | 2014-08-22 | 3.681 | 8,268,262 | -13,044 | 4.04% | 30,437,368 |
| 2014-08-25 | 2014-08-21 | 3.907 | 8,281,306 | +13,044 | 4.05% | 32,351,839 |
| 2014-05-12 | 2014-05-08 | 3.316 | 8,268,262 | +372,702 | 4.04% | 27,420,253 |
| 2014-04-10 | 2014-04-08 | 3.483 | 7,895,560 | +61,492 | 3.86% | 27,500,029 |
| 2014-03-03 | 2014-02-27 | 3.570 | 7,834,068 | -199,692 | 3.86% | 27,963,764 |
| 2014-02-11 | 2014-02-07 | 3.570 | 8,033,760 | -73,959 | 3.96% | 28,676,566 |
| 2014-02-10 | 2014-02-06 | 3.461 | 8,107,719 | +38,828 | 4.00% | 28,063,576 |
| 2014-02-07 | 2014-02-05 | 3.515 | 8,068,891 | -92,449 | 3.98% | 28,365,573 |
| 2013-12-23 | 2013-12-19 | 3.364 | 8,161,340 | -207,088 | 4.02% | 27,454,669 |
| 2013-12-18 | 2013-12-16 | 3.521 | 8,368,428 | +65,379 | 4.13% | 29,467,752 |
| 2013-12-11 | 2013-12-09 | 3.510 | 8,303,049 | +22,014 | 4.13% | 29,147,014 |
| 2013-12-10 | 2013-12-06 | 3.543 | 8,281,035 | +1,835 | 4.11% | 29,340,572 |
| 2013-12-09 | 2013-12-05 | 3.227 | 8,279,200 | +91,727 | 4.11% | 26,716,569 |
| 2013-12-06 | 2013-12-04 | 3.107 | 8,187,473 | +73,382 | 4.07% | 25,438,725 |
| 2013-12-05 | 2013-12-03 | 2.944 | 8,114,091 | +27,519 | 4.03% | 23,883,844 |
| 2013-12-04 | 2013-12-02 | 2.954 | 8,086,572 | +36,691 | 4.02% | 23,891,001 |
| 2013-11-14 | 2013-11-12 | 2.725 | 8,049,881 | +321,046 | 4.00% | 21,939,669 |
| 2013-09-23 | 2013-09-18 | 2.922 | 7,728,835 | -5,504 | 3.84% | 22,581,325 |
| 2013-09-10 | 2013-09-06 | 2.813 | 7,734,339 | +568,710 | 3.84% | 21,754,219 |
| 2013-09-05 | 2013-09-03 | 2.911 | 7,165,629 | +27,519 | 3.56% | 20,857,688 |
| 2013-09-04 | 2013-09-02 | 2.878 | 7,138,110 | +25,683 | 3.55% | 20,544,130 |
| 2013-09-03 | 2013-08-30 | 2.780 | 7,112,427 | +5,504 | 3.53% | 19,772,364 |
| 2013-09-02 | 2013-08-29 | 2.780 | 7,106,923 | +40,360 | 3.53% | 19,757,063 |
| 2013-08-30 | 2013-08-28 | 2.736 | 7,066,563 | +44,029 | 3.51% | 19,336,709 |
| 2013-08-29 | 2013-08-27 | 2.824 | 7,022,534 | +5,504 | 3.49% | 19,828,699 |
| 2013-08-27 | 2013-08-23 | 2.824 | 7,017,030 | +12,842 | 3.49% | 19,813,158 |
| 2013-08-23 | 2013-08-21 | 2.813 | 7,004,188 | +1,834 | 3.48% | 19,700,538 |
| 2013-08-22 | 2013-08-20 | 2.845 | 7,002,354 | +5,504 | 3.48% | 19,924,396 |
| 2013-08-21 | 2013-08-19 | 2.834 | 6,996,850 | +161,440 | 3.48% | 19,832,456 |
| 2013-08-20 | 2013-08-16 | 2.616 | 6,835,410 | +3,669 | 3.40% | 17,884,484 |
| 2013-08-19 | 2013-08-15 | 2.747 | 6,831,741 | +1,835 | 3.39% | 18,768,628 |
| 2013-08-16 | 2013-08-13 | 2.725 | 6,829,906 | +9,173 | 3.39% | 18,614,670 |
| 2013-08-15 | 2013-08-12 | 2.638 | 6,820,733 | +1,834 | 3.39% | 17,994,799 |
| 2013-08-08 | 2013-08-06 | 2.540 | 6,818,899 | +16,511 | 3.39% | 17,320,913 |
| 2013-08-06 | 2013-08-02 | 2.704 | 6,802,388 | +1,835 | 3.38% | 18,391,353 |
| 2013-08-01 | 2013-07-30 | 2.627 | 6,800,553 | +1,834 | 3.38% | 17,867,421 |
| 2013-07-30 | 2013-07-26 | 2.616 | 6,798,719 | +25,684 | 3.38% | 17,788,484 |
| 2013-07-29 | 2013-07-25 | 2.584 | 6,773,035 | +5,504 | 3.37% | 17,499,767 |
| 2013-07-26 | 2013-07-24 | 2.573 | 6,767,531 | +5,503 | 3.36% | 17,411,767 |
| 2013-07-25 | 2013-07-23 | 2.497 | 6,762,028 | +1,835 | 3.36% | 16,881,578 |
| 2013-07-24 | 2013-07-22 | 2.497 | 6,760,193 | +1,834 | 3.36% | 16,876,997 |
| 2013-07-23 | 2013-07-19 | 2.486 | 6,758,359 | +5,504 | 3.36% | 16,798,740 |
| 2013-07-22 | 2013-07-18 | 2.398 | 6,752,855 | +1,834 | 3.36% | 16,196,109 |
| 2013-07-19 | 2013-07-17 | 2.322 | 6,751,021 | +5,504 | 3.35% | 15,676,520 |
| 2013-07-18 | 2013-07-16 | 2.366 | 6,745,517 | +1,835 | 3.35% | 15,957,894 |
| 2013-07-16 | 2013-07-12 | 2.453 | 6,743,682 | +3,669 | 3.35% | 16,541,702 |
| 2013-07-15 | 2013-07-11 | 2.486 | 6,740,013 | +18,345 | 3.35% | 16,753,138 |
| 2013-07-12 | 2013-07-10 | 2.420 | 6,721,668 | +1,835 | 3.34% | 16,267,868 |
| 2013-07-10 | 2013-07-08 | 2.398 | 6,719,833 | +1,834 | 3.34% | 16,116,909 |
| 2013-07-09 | 2013-07-05 | 2.464 | 6,717,999 | +1,835 | 3.34% | 16,551,943 |
| 2013-07-08 | 2013-07-04 | 2.453 | 6,716,164 | +3,669 | 3.34% | 16,474,203 |
| 2013-07-05 | 2013-07-03 | 2.453 | 6,712,495 | +1,835 | 3.34% | 16,465,203 |
| 2013-07-04 | 2013-07-02 | 2.398 | 6,710,660 | +34,856 | 3.33% | 16,094,908 |
| 2013-06-26 | 2013-06-24 | 2.867 | 6,675,804 | +150,433 | 3.32% | 19,140,793 |
| 2013-06-25 | 2013-06-21 | 2.911 | 6,525,371 | +25,684 | 3.24% | 18,994,028 |
| 2013-06-24 | 2013-06-20 | 2.889 | 6,499,687 | +9,172 | 3.23% | 18,777,549 |
| 2013-06-21 | 2013-06-19 | 2.856 | 6,490,515 | +7,339 | 3.23% | 18,538,775 |
| 2013-06-20 | 2013-06-18 | 2.791 | 6,483,176 | +60,540 | 3.22% | 18,093,741 |
| 2013-06-19 | 2013-06-17 | 2.780 | 6,422,636 | +9,173 | 3.19% | 17,854,763 |
| 2013-06-17 | 2013-06-13 | 2.595 | 6,413,463 | +23,849 | 3.19% | 16,640,645 |
| 2013-05-14 | 2013-05-10 | 3.009 | 6,389,614 | +1,834 | 3.17% | 19,225,795 |
| 2013-04-11 | 2013-04-09 | 2.698 | 6,387,780 | +63,878 | 3.17% | 17,233,815 |
| 2013-04-10 | 2013-04-08 | 2.698 | 6,323,902 | +6,269,627 | 3.17% | 17,061,477 |
| 2013-03-01 | 2013-02-27 | 3.414 | 54,275 | -21,795 | 0.03% | 185,279 |
| 2013-02-26 | 2013-02-22 | 2.775 | 76,070 | +3,633 | 0.04% | 211,096 |
| 2013-02-21 | 2013-02-19 | 2.786 | 72,437 | -30,876 | 0.04% | 201,812 |
| 2013-02-20 | 2013-02-18 | 2.533 | 103,313 | -9,081 | 0.05% | 261,667 |
| 2013-01-25 | 2013-01-23 | 2.390 | 112,394 | -18,162 | 0.06% | 268,577 |
| 2013-01-23 | 2013-01-21 | 1.916 | 130,556 | -50,854 | 0.07% | 250,156 |
| 2012-12-18 | 2012-12-14 | 1.729 | 181,410 | +2,341 | 0.09% | 313,688 |
| 2012-10-25 | 2012-10-22 | 1.718 | 179,069 | -50,197 | 0.09% | 307,643 |
| 2012-10-10 | 2012-10-08 | 1.528 | 229,266 | -5,379 | 0.12% | 350,401 |
| 2012-09-04 | 2012-08-31 | 1.473 | 234,645 | -62,747 | 0.12% | 345,534 |
| 2012-08-23 | 2012-08-21 | 1.495 | 297,392 | -21,513 | 0.15% | 444,570 |
| 2012-08-20 | 2012-08-16 | 1.495 | 318,905 | -10,757 | 0.16% | 476,729 |
| 2012-08-17 | 2012-08-15 | 1.473 | 329,662 | -7,171 | 0.17% | 485,454 |
| 2012-08-16 | 2012-08-14 | 1.495 | 336,833 | -1,792 | 0.17% | 503,530 |
| 2012-07-27 | 2012-07-25 | 1.383 | 338,625 | -21,514 | 0.17% | 468,432 |
| 2012-07-11 | 2012-07-09 | 1.394 | 360,139 | -116,530 | 0.18% | 502,211 |
| 2012-05-21 | 2012-05-17 | 1.428 | 476,669 | -12,549 | 0.24% | 680,664 |
| 2012-04-12 | 2012-04-10 | 1.417 | 489,218 | +7,828 | 0.25% | 693,303 |
| 2012-03-13 | 2012-03-09 | 1.531 | 481,390 | +1,764 | 0.25% | 736,786 |
| 2011-12-01 | 2011-11-29 | 1.293 | 479,626 | +8,564 | 0.25% | 620,093 |
| 2011-10-06 | 2011-10-03 | 1.270 | 471,062 | +8,663 | 0.25% | 598,145 |
| 2011-04-07 | 2011-04-04 | 1.905 | 462,399 | +5,674 | 0.24% | 880,850 |
| 2010-12-02 | 2010-11-30 | 1.835 | 456,725 | +5,818 | 0.24% | 838,016 |
| 2010-11-26 | 2010-11-24 | 1.894 | 450,907 | +13,516 | 0.24% | 854,029 |
| 2010-11-16 | 2010-11-12 | 1.918 | 437,391 | +28,722 | 0.24% | 838,785 |
| 2010-10-19 | 2010-10-15 | 1.894 | 408,669 | +33,791 | 0.22% | 774,029 |
| 2010-07-27 | 2010-07-23 | 1.882 | 374,878 | -4,307 | 0.20% | 705,590 |
| 2010-07-02 | 2010-06-29 | 1.870 | 379,185 | +4,307 | 0.20% | 709,208 |
| 2010-04-08 | 2010-04-01 | 2.179 | 374,878 | +4,212 | 0.20% | 816,835 |
| 2010-03-26 | 2010-03-24 | 2.155 | 370,666 | +11,861 | 0.20% | 798,782 |
| 2010-02-24 | 2010-02-22 | 1.975 | 358,805 | -153,690 | 0.20% | 708,786 |
| 2009-12-08 | 2009-12-04 | 1.975 | 512,495 | -83,527 | 0.28% | 1,012,387 |
| 2009-11-10 | 2009-11-06 | 1.880 | 596,022 | -5,012 | 0.33% | 1,120,301 |
| 2009-10-30 | 2009-10-28 | 1.892 | 601,034 | -36,752 | 0.33% | 1,136,918 |
| 2009-10-27 | 2009-10-22 | 1.916 | 637,786 | -8,352 | 0.35% | 1,221,709 |
| 2009-10-22 | 2009-10-20 | 1.964 | 646,138 | +8,076 | 0.35% | 1,269,042 |
| 2009-10-20 | 2009-10-16 | 1.916 | 638,062 | -14,847 | 0.35% | 1,222,238 |
| 2009-09-30 | 2009-09-28 | 1.940 | 652,909 | -8,248 | 0.36% | 1,266,510 |
| 2009-09-18 | 2009-09-16 | 1.976 | 661,157 | -24,745 | 0.37% | 1,306,556 |
| 2009-06-09 | 2009-06-05 | 1.855 | 685,902 | -110,527 | 0.38% | 1,272,299 |
| 2009-06-05 | 2009-06-03 | 1.855 | 796,429 | -527,891 | 0.44% | 1,477,319 |
| 2009-06-04 | 2009-06-02 | 1.782 | 1,324,320 | -164,966 | 0.73% | 2,360,185 |
| 2009-04-08 | 2009-04-06 | 1.457 | 1,489,286 | +27,078 | 0.82% | 2,170,026 |
| 2008-12-11 | 2008-12-09 | 1.286 | 1,462,208 | +43,866 | 0.82% | 1,880,025 |
| 2008-11-26 | 2008-11-24 | 1.209 | 1,418,342 | -23,566 | 0.82% | 1,715,290 |
| 2008-04-24 | 2008-04-22 | 3.208 | 1,441,908 | +15,711 | 0.84% | 4,625,632 |
| 2008-04-22 | 2008-04-18 | 3.221 | 1,426,197 | +14,140 | 0.83% | 4,593,387 |
| 2008-04-17 | 2008-04-15 | 3.208 | 1,412,057 | +28,279 | 0.82% | 4,529,870 |
| 2008-04-10 | 2008-04-08 | 3.221 | 1,383,778 | +16,474 | 0.80% | 4,456,980 |
| 2008-03-03 | 2008-02-28 | 3.375 | 1,367,304 | -77,619 | 0.80% | 4,615,307 |
| 2008-01-18 | 2008-01-16 | 3.517 | 1,444,923 | -38,809 | 0.85% | 5,082,081 |
| 2007-12-06 | 2007-12-04 | 4.136 | 1,483,732 | +14,041 | 0.87% | 6,136,863 |
| 2007-10-16 | 2007-10-12 | 4.656 | 1,469,691 | +23,066 | 0.87% | 6,843,415 |
| 2007-10-11 | 2007-10-09 | 4.266 | 1,446,625 | -55,357 | 0.86% | 6,171,541 |
| 2007-10-09 | 2007-10-05 | 4.227 | 1,501,982 | +21,528 | 0.89% | 6,349,096 |
| 2007-10-08 | 2007-10-04 | 4.097 | 1,480,454 | +15,376 | 0.88% | 6,065,538 |
| 2007-10-04 | 2007-10-02 | 4.383 | 1,465,078 | +23,066 | 0.87% | 6,421,766 |
| 2007-09-27 | 2007-09-24 | 4.526 | 1,442,012 | -18,453 | 0.86% | 6,526,975 |
| 2007-09-18 | 2007-09-14 | 5.021 | 1,460,465 | +15,377 | 0.87% | 7,332,335 |
| 2007-09-17 | 2007-09-13 | 5.073 | 1,445,088 | +3,076 | 0.86% | 7,330,316 |
| 2007-09-14 | 2007-09-12 | 4.487 | 1,442,012 | +61,507 | 0.86% | 6,470,708 |
| 2007-08-16 | 2007-08-14 | 5.073 | 1,380,505 | +1,538 | 0.82% | 7,002,714 |
| 2007-08-14 | 2007-08-10 | 5.008 | 1,378,967 | +38,442 | 0.82% | 6,905,234 |
| 2007-08-07 | 2007-08-03 | 5.515 | 1,340,525 | +27,678 | 0.80% | 7,392,726 |
| 2007-08-06 | 2007-08-02 | 5.255 | 1,312,847 | +26,140 | 0.78% | 6,898,574 |
| 2007-08-03 | 2007-08-01 | 5.216 | 1,286,707 | +27,679 | 0.76% | 6,711,010 |
| 2007-08-02 | 2007-07-31 | 5.489 | 1,259,028 | +26,140 | 0.75% | 6,910,535 |
| 2007-08-01 | 2007-07-30 | 5.229 | 1,232,888 | -6,151 | 0.73% | 6,446,344 |
| 2007-07-31 | 2007-07-27 | 5.151 | 1,239,039 | -3,075 | 0.74% | 6,381,812 |
| 2007-07-27 | 2007-07-25 | 5.333 | 1,242,114 | -7,688 | 0.74% | 6,623,829 |
| 2007-07-11 | 2007-07-09 | 5.827 | 1,249,802 | +3,075 | 0.74% | 7,282,543 |
| 2007-07-06 | 2007-07-04 | 5.983 | 1,246,727 | +6,151 | 0.74% | 7,459,213 |
| 2007-06-26 | 2007-06-22 | 5.047 | 1,240,576 | 0.74% | 6,260,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy