History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 14,200 | +0 | 0.01% | 182,754 |
| 2025-10-13 | 2025-10-09 | 12.830 | 14,200 | +0 | 0.01% | 182,186 |
| 2025-10-10 | 2025-10-08 | 13.100 | 14,200 | +0 | 0.01% | 186,020 |
| 2025-10-09 | 2025-10-06 | 13.300 | 14,200 | +0 | 0.01% | 188,860 |
| 2025-10-08 | 2025-10-03 | 12.900 | 14,200 | +0 | 0.01% | 183,180 |
| 2025-10-06 | 2025-10-02 | 12.930 | 14,200 | +0 | 0.01% | 183,606 |
| 2025-10-03 | 2025-09-30 | 13.050 | 14,200 | +0 | 0.01% | 185,310 |
| 2025-10-02 | 2025-09-29 | 13.000 | 14,200 | +0 | 0.01% | 184,600 |
| 2025-09-30 | 2025-09-26 | 12.700 | 14,200 | +0 | 0.01% | 180,340 |
| 2025-09-29 | 2025-09-25 | 12.710 | 14,200 | +0 | 0.01% | 180,482 |
| 2025-09-26 | 2025-09-24 | 12.570 | 14,200 | +0 | 0.01% | 178,494 |
| 2025-09-25 | 2025-09-23 | 12.430 | 14,200 | +0 | 0.01% | 176,506 |
| 2025-09-24 | 2025-09-22 | 12.500 | 14,200 | +0 | 0.01% | 177,500 |
| 2025-09-23 | 2025-09-19 | 13.040 | 14,200 | +0 | 0.01% | 185,168 |
| 2025-09-22 | 2025-09-18 | 12.850 | 14,200 | +0 | 0.01% | 182,470 |
| 2025-09-19 | 2025-09-17 | 12.920 | 14,200 | +0 | 0.01% | 183,464 |
| 2025-09-18 | 2025-09-16 | 12.900 | 14,200 | +0 | 0.01% | 183,180 |
| 2025-09-17 | 2025-09-15 | 12.800 | 14,200 | +0 | 0.01% | 181,760 |
| 2025-09-16 | 2025-09-12 | 12.870 | 14,200 | +0 | 0.01% | 182,754 |
| 2025-09-15 | 2025-09-11 | 12.920 | 14,200 | +0 | 0.01% | 183,464 |
| 2025-09-12 | 2025-09-10 | 13.020 | 14,200 | +0 | 0.01% | 184,884 |
| 2025-09-11 | 2025-09-09 | 13.050 | 14,200 | +0 | 0.01% | 185,310 |
| 2025-09-10 | 2025-09-08 | 13.280 | 14,200 | +0 | 0.01% | 188,576 |
| 2025-09-09 | 2025-09-05 | 12.480 | 14,200 | +0 | 0.01% | 177,216 |
| 2025-09-08 | 2025-09-04 | 12.550 | 14,200 | +0 | 0.01% | 178,210 |
| 2025-09-05 | 2025-09-03 | 12.710 | 14,200 | +0 | 0.01% | 180,482 |
| 2025-09-04 | 2025-09-02 | 12.710 | 14,200 | +0 | 0.01% | 180,482 |
| 2025-09-03 | 2025-09-01 | 12.890 | 14,200 | +0 | 0.01% | 183,038 |
| 2025-09-02 | 2025-08-29 | 12.910 | 14,200 | +0 | 0.01% | 183,322 |
| 2025-09-01 | 2025-08-28 | 13.090 | 14,200 | +0 | 0.01% | 185,878 |
| 2025-08-29 | 2025-08-27 | 13.210 | 14,200 | +0 | 0.01% | 187,582 |
| 2025-08-28 | 2025-08-26 | 13.180 | 14,200 | +0 | 0.01% | 187,156 |
| 2025-08-27 | 2025-08-25 | 13.210 | 14,200 | +0 | 0.01% | 187,582 |
| 2025-08-26 | 2025-08-22 | 13.380 | 14,200 | +0 | 0.01% | 189,996 |
| 2025-08-25 | 2025-08-21 | 13.440 | 14,200 | +0 | 0.01% | 190,848 |
| 2025-08-22 | 2025-08-20 | 13.390 | 14,200 | +0 | 0.01% | 190,138 |
| 2025-08-21 | 2025-08-19 | 13.290 | 14,200 | +0 | 0.01% | 188,718 |
| 2025-08-20 | 2025-08-18 | 13.460 | 14,200 | +0 | 0.01% | 191,132 |
| 2025-08-19 | 2025-08-15 | 13.500 | 14,200 | +0 | 0.01% | 191,700 |
| 2025-08-18 | 2025-08-14 | 13.330 | 14,200 | +0 | 0.01% | 189,286 |
| 2025-08-15 | 2025-08-13 | 13.100 | 14,200 | +0 | 0.01% | 186,020 |
| 2025-08-14 | 2025-08-12 | 12.980 | 14,200 | +0 | 0.01% | 184,316 |
| 2025-08-13 | 2025-08-11 | 12.950 | 14,200 | +0 | 0.01% | 183,890 |
| 2025-08-12 | 2025-08-08 | 12.940 | 14,200 | +0 | 0.01% | 183,748 |
| 2025-08-11 | 2025-08-07 | 13.040 | 14,200 | +0 | 0.01% | 185,168 |
| 2025-08-08 | 2025-08-06 | 12.990 | 14,200 | +0 | 0.01% | 184,458 |
| 2025-08-07 | 2025-08-05 | 12.860 | 14,200 | +0 | 0.01% | 182,612 |
| 2025-08-06 | 2025-08-04 | 12.930 | 14,200 | +0 | 0.01% | 183,606 |
| 2025-08-05 | 2025-08-01 | 13.200 | 14,200 | +0 | 0.01% | 187,440 |
| 2025-08-04 | 2025-07-31 | 13.180 | 14,200 | +0 | 0.01% | 187,156 |
| 2025-08-01 | 2025-07-30 | 13.280 | 14,200 | +0 | 0.01% | 188,576 |
| 2025-07-31 | 2025-07-29 | 13.100 | 14,200 | +0 | 0.01% | 186,020 |
| 2025-07-30 | 2025-07-28 | 13.160 | 14,200 | +0 | 0.01% | 186,872 |
| 2025-07-29 | 2025-07-25 | 13.200 | 14,200 | +0 | 0.01% | 187,440 |
| 2025-07-28 | 2025-07-24 | 13.280 | 14,200 | +0 | 0.01% | 188,576 |
| 2025-07-25 | 2025-07-23 | 13.120 | 14,200 | +0 | 0.01% | 186,304 |
| 2025-07-24 | 2025-07-22 | 13.280 | 14,200 | +0 | 0.01% | 188,576 |
| 2025-07-23 | 2025-07-21 | 13.320 | 14,200 | +0 | 0.01% | 189,144 |
| 2025-07-22 | 2025-07-18 | 13.600 | 14,200 | +0 | 0.01% | 193,120 |
| 2025-07-21 | 2025-07-17 | 13.220 | 14,200 | +0 | 0.01% | 187,724 |
| 2025-07-18 | 2025-07-16 | 13.180 | 14,200 | +0 | 0.01% | 187,156 |
| 2025-07-17 | 2025-07-15 | 13.120 | 14,200 | +0 | 0.01% | 186,304 |
| 2025-07-16 | 2025-07-14 | 13.100 | 14,200 | +0 | 0.01% | 186,020 |
| 2025-07-15 | 2025-07-11 | 13.140 | 14,200 | +0 | 0.01% | 186,588 |
| 2025-07-14 | 2025-07-10 | 13.140 | 14,200 | +0 | 0.01% | 186,588 |
| 2025-07-11 | 2025-07-09 | 13.080 | 14,200 | +0 | 0.01% | 185,736 |
| 2025-07-10 | 2025-07-08 | 13.220 | 14,200 | +0 | 0.01% | 187,724 |
| 2025-07-09 | 2025-07-07 | 13.200 | 14,200 | +0 | 0.01% | 187,440 |
| 2025-07-08 | 2025-07-04 | 13.220 | 14,200 | +0 | 0.01% | 187,724 |
| 2025-07-07 | 2025-07-03 | 13.240 | 14,200 | +0 | 0.01% | 188,008 |
| 2025-07-04 | 2025-07-02 | 13.060 | 14,200 | +0 | 0.01% | 185,452 |
| 2025-07-03 | 2025-06-30 | 13.120 | 14,200 | +0 | 0.01% | 186,304 |
| 2025-07-02 | 2025-06-27 | 13.240 | 14,200 | +0 | 0.01% | 188,008 |
| 2025-06-30 | 2025-06-26 | 13.240 | 14,200 | +0 | 0.01% | 188,008 |
| 2025-06-27 | 2025-06-25 | 13.360 | 14,200 | +0 | 0.01% | 189,712 |
| 2025-06-26 | 2025-06-24 | 13.300 | 14,200 | +0 | 0.01% | 188,860 |
| 2025-06-25 | 2025-06-23 | 13.100 | 14,200 | +0 | 0.01% | 186,020 |
| 2025-06-24 | 2025-06-20 | 13.300 | 14,200 | +0 | 0.01% | 188,860 |
| 2025-06-23 | 2025-06-19 | 13.180 | 14,200 | +0 | 0.01% | 187,156 |
| 2025-06-20 | 2025-06-18 | 13.300 | 14,200 | +0 | 0.01% | 188,860 |
| 2025-06-19 | 2025-06-17 | 13.300 | 14,200 | +0 | 0.01% | 188,860 |
| 2025-06-18 | 2025-06-16 | 13.140 | 14,200 | +0 | 0.01% | 186,588 |
| 2025-06-17 | 2025-06-13 | 13.360 | 14,200 | +0 | 0.01% | 189,712 |
| 2025-06-16 | 2025-06-12 | 13.400 | 14,200 | +0 | 0.01% | 190,280 |
| 2025-06-13 | 2025-06-11 | 13.220 | 14,200 | +0 | 0.01% | 187,724 |
| 2025-06-12 | 2025-06-10 | 13.320 | 14,200 | +0 | 0.01% | 189,144 |
| 2025-06-11 | 2025-06-09 | 13.360 | 14,200 | +0 | 0.01% | 189,712 |
| 2025-06-10 | 2025-06-06 | 13.400 | 14,200 | +0 | 0.01% | 190,280 |
| 2025-06-09 | 2025-06-05 | 13.320 | 14,200 | +0 | 0.01% | 189,144 |
| 2025-06-06 | 2025-06-04 | 13.300 | 14,200 | +0 | 0.01% | 188,860 |
| 2025-06-05 | 2025-06-03 | 13.420 | 14,200 | +0 | 0.01% | 190,564 |
| 2025-06-04 | 2025-06-02 | 13.220 | 14,200 | +0 | 0.01% | 187,724 |
| 2025-06-03 | 2025-05-30 | 13.500 | 14,200 | +0 | 0.01% | 191,700 |
| 2025-06-02 | 2025-05-29 | 13.500 | 14,200 | +0 | 0.01% | 191,700 |
| 2025-05-30 | 2025-05-28 | 13.660 | 14,200 | +0 | 0.01% | 193,972 |
| 2025-05-29 | 2025-05-27 | 13.600 | 14,200 | +0 | 0.01% | 193,120 |
| 2025-05-28 | 2025-05-26 | 13.520 | 14,200 | +0 | 0.01% | 191,984 |
| 2025-05-27 | 2025-05-23 | 13.480 | 14,200 | +0 | 0.01% | 191,416 |
| 2025-05-26 | 2025-05-22 | 13.560 | 14,200 | +0 | 0.01% | 192,552 |
| 2025-05-23 | 2025-05-21 | 13.620 | 14,200 | +0 | 0.01% | 193,404 |
| 2025-05-22 | 2025-05-20 | 13.740 | 14,200 | +0 | 0.01% | 195,108 |
| 2025-05-21 | 2025-05-19 | 14.020 | 14,200 | +0 | 0.01% | 199,084 |
| 2025-05-20 | 2025-05-16 | 14.000 | 14,200 | +0 | 0.01% | 198,800 |
| 2025-05-19 | 2025-05-15 | 14.260 | 14,200 | +0 | 0.01% | 202,492 |
| 2025-05-16 | 2025-05-14 | 14.280 | 14,200 | +0 | 0.01% | 202,776 |
| 2025-05-15 | 2025-05-13 | 14.200 | 14,200 | +0 | 0.01% | 201,640 |
| 2025-05-14 | 2025-05-12 | 14.020 | 14,200 | +0 | 0.01% | 199,084 |
| 2025-05-13 | 2025-05-09 | 14.480 | 14,200 | +0 | 0.01% | 205,616 |
| 2025-05-12 | 2025-05-08 | 14.500 | 14,200 | +0 | 0.01% | 205,900 |
| 2025-05-09 | 2025-05-07 | 14.520 | 14,200 | +0 | 0.01% | 206,184 |
| 2025-05-08 | 2025-05-06 | 14.500 | 14,200 | +0 | 0.01% | 205,900 |
| 2025-05-07 | 2025-05-02 | 14.320 | 14,200 | +0 | 0.01% | 203,344 |
| 2025-05-06 | 2025-04-30 | 14.140 | 14,200 | +0 | 0.01% | 200,788 |
| 2025-05-02 | 2025-04-29 | 13.600 | 14,200 | +0 | 0.01% | 193,120 |
| 2025-04-30 | 2025-04-28 | 13.400 | 14,200 | +0 | 0.01% | 190,280 |
| 2025-04-29 | 2025-04-25 | 13.400 | 14,200 | +0 | 0.01% | 190,280 |
| 2025-04-28 | 2025-04-24 | 13.200 | 14,200 | +0 | 0.01% | 187,440 |
| 2025-04-25 | 2025-04-23 | 13.100 | 14,200 | +0 | 0.01% | 186,020 |
| 2025-04-24 | 2025-04-22 | 12.980 | 14,200 | +0 | 0.01% | 184,316 |
| 2025-04-23 | 2025-04-17 | 12.240 | 14,200 | +0 | 0.01% | 173,808 |
| 2025-04-22 | 2025-04-16 | 11.720 | 14,200 | +0 | 0.01% | 166,424 |
| 2025-04-17 | 2025-04-15 | 11.800 | 14,200 | +0 | 0.01% | 167,560 |
| 2025-04-16 | 2025-04-14 | 11.740 | 14,200 | +0 | 0.01% | 166,708 |
| 2025-04-15 | 2025-04-11 | 11.480 | 14,200 | +0 | 0.01% | 163,016 |
| 2025-04-14 | 2025-04-10 | 11.440 | 14,200 | +0 | 0.01% | 162,448 |
| 2025-04-11 | 2025-04-09 | 11.200 | 14,200 | +0 | 0.01% | 159,040 |
| 2025-04-10 | 2025-04-08 | 11.180 | 14,200 | +0 | 0.01% | 158,756 |
| 2025-04-09 | 2025-04-07 | 10.720 | 14,200 | +0 | 0.01% | 152,224 |
| 2025-04-08 | 2025-04-03 | 12.660 | 14,200 | +0 | 0.01% | 179,772 |
| 2025-04-07 | 2025-04-02 | 12.400 | 14,200 | +0 | 0.01% | 176,080 |
| 2025-04-03 | 2025-04-01 | 12.300 | 14,200 | +0 | 0.01% | 174,660 |
| 2025-04-02 | 2025-03-31 | 12.300 | 14,200 | +0 | 0.01% | 174,660 |
| 2025-04-01 | 2025-03-28 | 12.200 | 14,200 | +0 | 0.01% | 173,240 |
| 2025-03-31 | 2025-03-27 | 11.980 | 14,200 | +0 | 0.01% | 170,116 |
| 2025-03-28 | 2025-03-26 | 11.885 | 14,200 | +0 | 0.01% | 168,767 |
| 2025-03-27 | 2025-03-25 | 11.805 | 14,200 | +6 | 0.01% | 167,631 |
| 2025-03-26 | 2025-03-24 | 11.345 | 14,194 | +0 | 0.01% | 161,028 |
| 2025-03-25 | 2025-03-21 | 11.365 | 14,194 | +0 | 0.01% | 161,312 |
| 2025-03-24 | 2025-03-20 | 11.425 | 14,194 | +0 | 0.01% | 162,164 |
| 2025-03-21 | 2025-03-19 | 11.545 | 14,194 | +0 | 0.01% | 163,868 |
| 2025-03-20 | 2025-03-18 | 11.645 | 14,194 | +0 | 0.01% | 165,288 |
| 2025-03-19 | 2025-03-17 | 11.445 | 14,194 | +0 | 0.01% | 162,448 |
| 2025-03-18 | 2025-03-14 | 11.445 | 14,194 | +0 | 0.01% | 162,448 |
| 2025-03-17 | 2025-03-13 | 11.345 | 14,194 | +0 | 0.01% | 161,028 |
| 2025-03-14 | 2025-03-12 | 11.385 | 14,194 | +0 | 0.01% | 161,596 |
| 2025-03-13 | 2025-03-11 | 11.585 | 14,194 | +0 | 0.01% | 164,436 |
| 2025-03-12 | 2025-03-10 | 11.865 | 14,194 | +0 | 0.01% | 168,412 |
| 2025-03-11 | 2025-03-07 | 11.645 | 14,194 | +0 | 0.01% | 165,288 |
| 2025-03-10 | 2025-03-06 | 11.705 | 14,194 | +0 | 0.01% | 166,140 |
| 2025-03-07 | 2025-03-05 | 11.905 | 14,194 | +0 | 0.01% | 168,980 |
| 2025-03-06 | 2025-03-04 | 11.865 | 14,194 | +0 | 0.01% | 168,412 |
| 2025-03-05 | 2025-03-03 | 11.565 | 14,194 | +0 | 0.01% | 164,152 |
| 2025-03-04 | 2025-02-28 | 12.305 | 14,194 | +0 | 0.01% | 174,660 |
| 2025-03-03 | 2025-02-27 | 12.425 | 14,194 | +0 | 0.01% | 176,364 |
| 2025-02-28 | 2025-02-26 | 12.385 | 14,194 | +0 | 0.01% | 175,796 |
| 2025-02-27 | 2025-02-25 | 12.305 | 14,194 | +0 | 0.01% | 174,660 |
| 2025-02-26 | 2025-02-24 | 12.405 | 14,194 | +0 | 0.01% | 176,080 |
| 2025-02-25 | 2025-02-21 | 12.405 | 14,194 | +0 | 0.01% | 176,080 |
| 2025-02-24 | 2025-02-20 | 12.045 | 14,194 | +0 | 0.01% | 170,968 |
| 2025-02-21 | 2025-02-19 | 12.025 | 14,194 | +0 | 0.01% | 170,684 |
| 2025-02-20 | 2025-02-18 | 11.285 | 14,194 | +0 | 0.01% | 160,176 |
| 2025-02-19 | 2025-02-17 | 11.205 | 14,194 | +0 | 0.01% | 159,040 |
| 2025-02-18 | 2025-02-14 | 11.125 | 14,194 | +0 | 0.01% | 157,904 |
| 2025-02-17 | 2025-02-13 | 11.045 | 14,194 | +0 | 0.01% | 156,768 |
| 2025-02-14 | 2025-02-12 | 11.205 | 14,194 | +0 | 0.01% | 159,040 |
| 2025-02-13 | 2025-02-11 | 10.725 | 14,194 | +0 | 0.01% | 152,224 |
| 2025-02-12 | 2025-02-10 | 10.664 | 14,194 | +0 | 0.01% | 151,372 |
| 2025-02-11 | 2025-02-07 | 10.384 | 14,194 | +0 | 0.01% | 147,396 |
| 2025-02-10 | 2025-02-06 | 10.324 | 14,194 | +0 | 0.01% | 146,544 |
| 2025-02-07 | 2025-02-05 | 10.344 | 14,194 | +0 | 0.01% | 146,828 |
| 2025-02-06 | 2025-02-04 | 10.204 | 14,194 | +0 | 0.01% | 144,840 |
| 2025-02-05 | 2025-02-03 | 10.004 | 14,194 | +0 | 0.01% | 142,000 |
| 2025-02-04 | 2025-01-28 | 10.024 | 14,194 | +0 | 0.01% | 142,284 |
| 2025-02-03 | 2025-01-24 | 10.204 | 14,194 | +0 | 0.01% | 144,840 |
| 2025-01-27 | 2025-01-23 | 10.344 | 14,194 | +0 | 0.01% | 146,828 |
| 2025-01-24 | 2025-01-22 | 10.424 | 14,194 | +0 | 0.01% | 147,964 |
| 2025-01-23 | 2025-01-21 | 10.624 | 14,194 | +0 | 0.01% | 150,804 |
| 2025-01-22 | 2025-01-20 | 10.705 | 14,194 | +0 | 0.01% | 151,940 |
| 2025-01-21 | 2025-01-17 | 10.745 | 14,194 | +0 | 0.01% | 152,508 |
| 2025-01-20 | 2025-01-16 | 10.424 | 14,194 | +0 | 0.01% | 147,964 |
| 2025-01-17 | 2025-01-15 | 10.204 | 14,194 | +0 | 0.01% | 144,840 |
| 2025-01-16 | 2025-01-14 | 10.164 | 14,194 | +0 | 0.01% | 144,272 |
| 2025-01-15 | 2025-01-13 | 10.104 | 14,194 | +0 | 0.01% | 143,420 |
| 2025-01-14 | 2025-01-10 | 9.804 | 14,194 | +0 | 0.01% | 139,160 |
| 2025-01-13 | 2025-01-09 | 10.204 | 14,194 | +0 | 0.01% | 144,840 |
| 2025-01-10 | 2025-01-08 | 9.624 | 14,194 | +0 | 0.01% | 136,604 |
| 2025-01-09 | 2025-01-07 | 9.614 | 14,194 | +0 | 0.01% | 136,462 |
| 2025-01-08 | 2025-01-06 | 9.984 | 14,194 | +0 | 0.01% | 141,716 |
| 2025-01-07 | 2025-01-03 | 9.824 | 14,194 | +0 | 0.01% | 139,444 |
| 2025-01-06 | 2025-01-02 | 9.984 | 14,194 | +0 | 0.01% | 141,716 |
| 2025-01-03 | 2024-12-31 | 10.004 | 14,194 | +0 | 0.01% | 142,000 |
| 2025-01-02 | 2024-12-27 | 10.124 | 14,194 | +0 | 0.01% | 143,704 |
| 2024-12-30 | 2024-12-24 | 10.604 | 14,194 | +0 | 0.01% | 150,520 |
| 2024-12-27 | 2024-12-20 | 9.884 | 14,194 | +0 | 0.01% | 140,296 |
| 2024-12-23 | 2024-12-19 | 8.784 | 14,194 | +0 | 0.01% | 124,676 |
| 2024-12-20 | 2024-12-18 | 8.754 | 14,194 | +0 | 0.01% | 124,250 |
| 2024-12-19 | 2024-12-17 | 8.624 | 14,194 | +0 | 0.01% | 122,404 |
| 2024-12-18 | 2024-12-16 | 8.699 | 14,194 | +0 | 0.01% | 123,469 |
| 2024-12-17 | 2024-12-13 | 8.659 | 14,194 | +8 | 0.01% | 122,901 |
| 2024-12-16 | 2024-12-12 | 8.699 | 14,186 | +0 | 0.01% | 123,399 |
| 2024-12-13 | 2024-12-11 | 8.438 | 14,186 | +0 | 0.01% | 119,707 |
| 2024-12-12 | 2024-12-10 | 7.788 | 14,186 | +0 | 0.01% | 110,477 |
| 2024-12-11 | 2024-12-09 | 7.808 | 14,186 | +0 | 0.01% | 110,761 |
| 2024-12-10 | 2024-12-06 | 7.808 | 14,186 | +0 | 0.01% | 110,761 |
| 2024-12-09 | 2024-12-05 | 7.788 | 14,186 | +0 | 0.01% | 110,477 |
| 2024-12-06 | 2024-12-04 | 7.798 | 14,186 | +0 | 0.01% | 110,619 |
| 2024-12-05 | 2024-12-03 | 8.018 | 14,186 | +0 | 0.01% | 113,743 |
| 2024-12-04 | 2024-12-02 | 7.517 | 14,186 | +0 | 0.01% | 106,643 |
| 2024-12-03 | 2024-11-29 | 7.437 | 14,186 | +0 | 0.01% | 105,507 |
| 2024-12-02 | 2024-11-28 | 7.457 | 14,186 | +0 | 0.01% | 105,791 |
| 2024-11-29 | 2024-11-27 | 7.517 | 14,186 | +0 | 0.01% | 106,643 |
| 2024-11-28 | 2024-11-26 | 7.407 | 14,186 | +0 | 0.01% | 105,081 |
| 2024-11-27 | 2024-11-25 | 7.427 | 14,186 | +0 | 0.01% | 105,365 |
| 2024-11-26 | 2024-11-22 | 7.427 | 14,186 | +0 | 0.01% | 105,365 |
| 2024-11-25 | 2024-11-21 | 7.538 | 14,186 | +0 | 0.01% | 106,927 |
| 2024-11-22 | 2024-11-20 | 7.527 | 14,186 | +0 | 0.01% | 106,785 |
| 2024-11-21 | 2024-11-19 | 7.407 | 14,186 | +0 | 0.01% | 105,081 |
| 2024-11-20 | 2024-11-18 | 7.457 | 14,186 | +0 | 0.01% | 105,791 |
| 2024-11-19 | 2024-11-15 | 7.467 | 14,186 | +0 | 0.01% | 105,933 |
| 2024-11-18 | 2024-11-14 | 7.638 | 14,186 | +0 | 0.01% | 108,347 |
| 2024-11-15 | 2024-11-13 | 7.668 | 14,186 | +0 | 0.01% | 108,773 |
| 2024-11-14 | 2024-11-12 | 7.708 | 14,186 | +0 | 0.01% | 109,341 |
| 2024-11-13 | 2024-11-11 | 7.708 | 14,186 | +0 | 0.01% | 109,341 |
| 2024-11-12 | 2024-11-08 | 7.908 | 14,186 | +0 | 0.01% | 112,181 |
| 2024-11-11 | 2024-11-07 | 7.808 | 14,186 | +0 | 0.01% | 110,761 |
| 2024-11-08 | 2024-11-06 | 7.708 | 14,186 | +0 | 0.01% | 109,341 |
| 2024-11-07 | 2024-11-05 | 7.808 | 14,186 | +0 | 0.01% | 110,761 |
| 2024-11-06 | 2024-11-04 | 7.718 | 14,186 | +0 | 0.01% | 109,483 |
| 2024-11-05 | 2024-11-01 | 7.858 | 14,186 | +0 | 0.01% | 111,471 |
| 2024-11-04 | 2024-10-31 | 7.678 | 14,186 | +0 | 0.01% | 108,915 |
| 2024-11-01 | 2024-10-30 | 7.648 | 14,186 | +0 | 0.01% | 108,489 |
| 2024-10-31 | 2024-10-29 | 7.608 | 14,186 | +0 | 0.01% | 107,921 |
| 2024-10-30 | 2024-10-28 | 7.608 | 14,186 | +0 | 0.01% | 107,921 |
| 2024-10-29 | 2024-10-25 | 7.818 | 14,186 | +0 | 0.01% | 110,903 |
| 2024-10-28 | 2024-10-24 | 7.828 | 14,186 | +0 | 0.01% | 111,045 |
| 2024-10-25 | 2024-10-23 | 7.908 | 14,186 | +0 | 0.01% | 112,181 |
| 2024-10-24 | 2024-10-22 | 7.908 | 14,186 | +0 | 0.01% | 112,181 |
| 2024-10-23 | 2024-10-21 | 7.908 | 14,186 | +0 | 0.01% | 112,181 |
| 2024-10-22 | 2024-10-18 | 7.818 | 14,186 | +0 | 0.01% | 110,903 |
| 2024-10-21 | 2024-10-17 | 7.738 | 14,186 | +0 | 0.01% | 109,767 |
| 2024-10-18 | 2024-10-16 | 7.798 | 14,186 | +0 | 0.01% | 110,619 |
| 2024-10-17 | 2024-10-15 | 7.568 | 14,186 | +0 | 0.01% | 107,353 |
| 2024-10-16 | 2024-10-14 | 7.638 | 14,186 | +0 | 0.01% | 108,347 |
| 2024-10-15 | 2024-10-10 | 7.558 | 14,186 | +0 | 0.01% | 107,211 |
| 2024-10-14 | 2024-10-09 | 7.507 | 14,186 | +0 | 0.01% | 106,501 |
| 2024-10-10 | 2024-10-08 | 7.808 | 14,186 | +0 | 0.01% | 110,761 |
| 2024-10-09 | 2024-10-07 | 8.418 | 14,186 | +0 | 0.01% | 119,423 |
| 2024-10-08 | 2024-10-04 | 8.208 | 14,186 | +0 | 0.01% | 116,441 |
| 2024-10-07 | 2024-10-03 | 8.078 | 14,186 | +0 | 0.01% | 114,595 |
| 2024-10-04 | 2024-10-02 | 8.088 | 14,186 | +0 | 0.01% | 114,737 |
| 2024-10-03 | 2024-09-30 | 7.808 | 14,186 | +0 | 0.01% | 110,761 |
| 2024-10-02 | 2024-09-27 | 7.427 | 14,186 | +0 | 0.01% | 105,365 |
| 2024-09-30 | 2024-09-26 | 7.297 | 14,186 | +0 | 0.01% | 103,519 |
| 2024-09-27 | 2024-09-25 | 7.227 | 14,186 | +0 | 0.01% | 102,525 |
| 2024-09-26 | 2024-09-24 | 7.207 | 14,186 | +0 | 0.01% | 102,241 |
| 2024-09-25 | 2024-09-23 | 7.237 | 14,186 | +0 | 0.01% | 102,667 |
| 2024-09-24 | 2024-09-20 | 7.017 | 14,186 | +0 | 0.01% | 99,543 |
| 2024-09-23 | 2024-09-19 | 7.107 | 14,186 | +0 | 0.01% | 100,821 |
| 2024-09-20 | 2024-09-17 | 6.937 | 14,186 | +0 | 0.01% | 98,407 |
| 2024-09-19 | 2024-09-16 | 6.787 | 14,186 | +0 | 0.01% | 96,277 |
| 2024-09-17 | 2024-09-13 | 6.717 | 14,186 | +0 | 0.01% | 95,283 |
| 2024-09-16 | 2024-09-12 | 6.757 | 14,186 | +0 | 0.01% | 95,851 |
| 2024-09-13 | 2024-09-11 | 6.817 | 14,186 | +0 | 0.01% | 96,703 |
| 2024-09-12 | 2024-09-10 | 6.887 | 14,186 | +0 | 0.01% | 97,697 |
| 2024-09-11 | 2024-09-09 | 6.887 | 14,186 | +0 | 0.01% | 97,697 |
| 2024-09-10 | 2024-09-05 | 6.997 | 14,186 | +0 | 0.01% | 99,259 |
| 2024-09-09 | 2024-09-04 | 6.907 | 14,186 | +0 | 0.01% | 97,981 |
| 2024-09-05 | 2024-09-03 | 6.927 | 14,186 | +0 | 0.01% | 98,265 |
| 2024-09-04 | 2024-09-02 | 7.007 | 14,186 | +0 | 0.01% | 99,401 |
| 2024-09-03 | 2024-08-30 | 7.077 | 14,186 | +0 | 0.01% | 100,395 |
| 2024-09-02 | 2024-08-29 | 6.927 | 14,186 | +0 | 0.01% | 98,265 |
| 2024-08-30 | 2024-08-28 | 7.007 | 14,186 | +0 | 0.01% | 99,401 |
| 2024-08-29 | 2024-08-27 | 7.007 | 14,186 | +0 | 0.01% | 99,401 |
| 2024-08-28 | 2024-08-26 | 6.967 | 14,186 | +0 | 0.01% | 98,833 |
| 2024-08-27 | 2024-08-23 | 6.887 | 14,186 | +0 | 0.01% | 97,697 |
| 2024-08-26 | 2024-08-22 | 6.907 | 14,186 | +0 | 0.01% | 97,981 |
| 2024-08-23 | 2024-08-21 | 6.907 | 14,186 | +0 | 0.01% | 97,981 |
| 2024-08-22 | 2024-08-20 | 6.957 | 14,186 | +0 | 0.01% | 98,691 |
| 2024-08-21 | 2024-08-19 | 7.007 | 14,186 | +0 | 0.01% | 99,401 |
| 2024-08-20 | 2024-08-16 | 6.927 | 14,186 | +0 | 0.01% | 98,265 |
| 2024-08-19 | 2024-08-15 | 6.987 | 14,186 | +0 | 0.01% | 99,117 |
| 2024-08-16 | 2024-08-14 | 6.907 | 14,186 | +0 | 0.01% | 97,981 |
| 2024-08-15 | 2024-08-13 | 7.017 | 14,186 | +0 | 0.01% | 99,543 |
| 2024-08-14 | 2024-08-12 | 7.157 | 14,186 | +0 | 0.01% | 101,531 |
| 2024-08-13 | 2024-08-09 | 7.087 | 14,186 | +0 | 0.01% | 100,537 |
| 2024-08-12 | 2024-08-08 | 7.057 | 14,186 | +0 | 0.01% | 100,111 |
| 2024-08-09 | 2024-08-07 | 6.917 | 14,186 | +0 | 0.01% | 98,123 |
| 2024-08-08 | 2024-08-06 | 6.907 | 14,186 | +0 | 0.01% | 97,981 |
| 2024-08-07 | 2024-08-05 | 6.887 | 14,186 | +0 | 0.01% | 97,697 |
| 2024-08-06 | 2024-08-02 | 7.017 | 14,186 | +0 | 0.01% | 99,543 |
| 2024-08-05 | 2024-08-01 | 7.087 | 14,186 | +0 | 0.01% | 100,537 |
| 2024-08-02 | 2024-07-31 | 7.407 | 14,186 | +0 | 0.01% | 105,081 |
| 2024-08-01 | 2024-07-30 | 6.907 | 14,186 | +0 | 0.01% | 97,981 |
| 2024-07-31 | 2024-07-29 | 6.957 | 14,186 | +0 | 0.01% | 98,691 |
| 2024-07-30 | 2024-07-26 | 6.987 | 14,186 | +0 | 0.01% | 99,117 |
| 2024-07-29 | 2024-07-25 | 7.017 | 14,186 | +0 | 0.01% | 99,543 |
| 2024-07-26 | 2024-07-24 | 6.997 | 14,186 | +0 | 0.01% | 99,259 |
| 2024-07-25 | 2024-07-23 | 7.147 | 14,186 | +0 | 0.01% | 101,389 |
| 2024-07-24 | 2024-07-22 | 7.147 | 14,186 | +0 | 0.01% | 101,389 |
| 2024-07-23 | 2024-07-19 | 7.087 | 14,186 | +0 | 0.01% | 100,537 |
| 2024-07-22 | 2024-07-18 | 7.057 | 14,186 | +0 | 0.01% | 100,111 |
| 2024-07-19 | 2024-07-17 | 7.127 | 14,186 | +0 | 0.01% | 101,105 |
| 2024-07-18 | 2024-07-16 | 7.207 | 14,186 | +0 | 0.01% | 102,241 |
| 2024-07-17 | 2024-07-15 | 7.087 | 14,186 | +0 | 0.01% | 100,537 |
| 2024-07-16 | 2024-07-12 | 7.487 | 14,186 | +0 | 0.01% | 106,217 |
| 2024-07-15 | 2024-07-11 | 7.127 | 14,186 | +0 | 0.01% | 101,105 |
| 2024-07-12 | 2024-07-10 | 7.077 | 14,186 | +0 | 0.01% | 100,395 |
| 2024-07-11 | 2024-07-09 | 7.177 | 14,186 | +0 | 0.01% | 101,815 |
| 2024-07-10 | 2024-07-08 | 7.157 | 14,186 | +0 | 0.01% | 101,531 |
| 2024-07-09 | 2024-07-05 | 7.337 | 14,186 | +0 | 0.01% | 104,087 |
| 2024-07-08 | 2024-07-04 | 7.487 | 14,186 | +0 | 0.01% | 106,217 |
| 2024-07-05 | 2024-07-03 | 7.517 | 14,186 | +0 | 0.01% | 106,643 |
| 2024-07-04 | 2024-07-02 | 7.527 | 14,186 | +0 | 0.01% | 106,785 |
| 2024-07-03 | 2024-06-28 | 7.598 | 14,186 | +0 | 0.01% | 107,779 |
| 2024-07-02 | 2024-06-27 | 7.598 | 14,186 | +0 | 0.01% | 107,779 |
| 2024-06-28 | 2024-06-26 | 7.648 | 14,186 | +0 | 0.01% | 108,489 |
| 2024-06-27 | 2024-06-25 | 7.688 | 14,186 | +0 | 0.01% | 109,057 |
| 2024-06-26 | 2024-06-24 | 7.678 | 14,186 | +0 | 0.01% | 108,915 |
| 2024-06-25 | 2024-06-21 | 7.708 | 14,186 | +0 | 0.01% | 109,341 |
| 2024-06-24 | 2024-06-20 | 7.758 | 14,186 | +0 | 0.01% | 110,051 |
| 2024-06-21 | 2024-06-19 | 7.768 | 14,186 | +0 | 0.01% | 110,193 |
| 2024-06-20 | 2024-06-18 | 7.778 | 14,186 | +0 | 0.01% | 110,335 |
| 2024-06-19 | 2024-06-17 | 7.808 | 14,186 | +0 | 0.01% | 110,761 |
| 2024-06-18 | 2024-06-14 | 7.908 | 14,186 | +0 | 0.01% | 112,181 |
| 2024-06-17 | 2024-06-13 | 7.948 | 14,186 | +0 | 0.01% | 112,749 |
| 2024-06-14 | 2024-06-12 | 7.958 | 14,186 | +0 | 0.01% | 112,891 |
| 2024-06-13 | 2024-06-11 | 7.978 | 14,186 | +0 | 0.01% | 113,175 |
| 2024-06-12 | 2024-06-07 | 8.118 | 14,186 | +0 | 0.01% | 115,163 |
| 2024-06-11 | 2024-06-06 | 7.998 | 14,186 | +0 | 0.01% | 113,459 |
| 2024-06-07 | 2024-06-05 | 7.858 | 14,186 | +0 | 0.01% | 111,471 |
| 2024-06-06 | 2024-06-04 | 7.888 | 14,186 | +0 | 0.01% | 111,897 |
| 2024-06-05 | 2024-06-03 | 7.718 | 14,186 | +0 | 0.01% | 109,483 |
| 2024-06-04 | 2024-05-31 | 7.698 | 14,186 | +0 | 0.01% | 109,199 |
| 2024-06-03 | 2024-05-30 | 7.618 | 14,186 | +0 | 0.01% | 108,063 |
| 2024-05-31 | 2024-05-29 | 7.818 | 14,186 | +0 | 0.01% | 110,903 |
| 2024-05-30 | 2024-05-28 | 8.058 | 14,186 | +0 | 0.01% | 114,311 |
| 2024-05-29 | 2024-05-27 | 8.008 | 14,186 | +0 | 0.01% | 113,601 |
| 2024-05-28 | 2024-05-24 | 8.208 | 14,186 | +0 | 0.01% | 116,441 |
| 2024-05-27 | 2024-05-23 | 8.268 | 14,186 | +0 | 0.01% | 117,293 |
| 2024-05-24 | 2024-05-22 | 8.579 | 14,186 | +0 | 0.01% | 121,695 |
| 2024-05-23 | 2024-05-21 | 8.579 | 14,186 | +0 | 0.01% | 121,695 |
| 2024-05-22 | 2024-05-20 | 8.769 | 14,186 | +0 | 0.01% | 124,393 |
| 2024-05-21 | 2024-05-17 | 8.749 | 14,186 | +0 | 0.01% | 124,109 |
| 2024-05-20 | 2024-05-16 | 8.619 | 14,186 | +0 | 0.01% | 122,263 |
| 2024-05-17 | 2024-05-14 | 8.278 | 14,186 | +0 | 0.01% | 117,435 |
| 2024-05-16 | 2024-05-13 | 8.458 | 14,186 | +0 | 0.01% | 119,991 |
| 2024-05-14 | 2024-05-10 | 8.378 | 14,186 | +0 | 0.01% | 118,855 |
| 2024-05-13 | 2024-05-09 | 8.428 | 14,186 | +0 | 0.01% | 119,565 |
| 2024-05-10 | 2024-05-08 | 8.308 | 14,186 | +0 | 0.01% | 117,861 |
| 2024-05-09 | 2024-05-07 | 8.288 | 14,186 | +0 | 0.01% | 117,577 |
| 2024-05-08 | 2024-05-06 | 8.308 | 14,186 | +0 | 0.01% | 117,861 |
| 2024-05-07 | 2024-05-03 | 8.699 | 14,186 | +0 | 0.01% | 123,399 |
| 2024-05-06 | 2024-05-02 | 8.308 | 14,186 | +0 | 0.01% | 117,861 |
| 2024-05-03 | 2024-04-30 | 8.228 | 14,186 | +0 | 0.01% | 116,725 |
| 2024-05-02 | 2024-04-29 | 7.728 | 14,186 | +0 | 0.01% | 109,625 |
| 2024-04-30 | 2024-04-26 | 7.307 | 14,186 | +0 | 0.01% | 103,661 |
| 2024-04-29 | 2024-04-25 | 7.207 | 14,186 | +0 | 0.01% | 102,241 |
| 2024-04-26 | 2024-04-24 | 7.087 | 14,186 | +0 | 0.01% | 100,537 |
| 2024-04-25 | 2024-04-23 | 6.837 | 14,186 | +0 | 0.01% | 96,987 |
| 2024-04-24 | 2024-04-22 | 6.897 | 14,186 | +0 | 0.01% | 97,839 |
| 2024-04-23 | 2024-04-19 | 6.897 | 14,186 | +0 | 0.01% | 97,839 |
| 2024-04-22 | 2024-04-18 | 6.957 | 14,186 | +0 | 0.01% | 98,691 |
| 2024-04-19 | 2024-04-17 | 6.977 | 14,186 | +0 | 0.01% | 98,975 |
| 2024-04-18 | 2024-04-16 | 6.827 | 14,186 | +0 | 0.01% | 96,845 |
| 2024-04-17 | 2024-04-15 | 7.037 | 14,186 | +0 | 0.01% | 99,827 |
| 2024-04-16 | 2024-04-12 | 6.997 | 14,186 | +0 | 0.01% | 99,259 |
| 2024-04-15 | 2024-04-11 | 7.107 | 14,186 | +0 | 0.01% | 100,821 |
| 2024-04-12 | 2024-04-10 | 7.097 | 14,186 | +0 | 0.01% | 100,679 |
| 2024-04-11 | 2024-04-09 | 7.097 | 14,186 | +0 | 0.01% | 100,679 |
| 2024-04-10 | 2024-04-08 | 7.037 | 14,186 | +0 | 0.01% | 99,827 |
| 2024-04-09 | 2024-04-05 | 7.007 | 14,186 | +0 | 0.01% | 99,401 |
| 2024-04-08 | 2024-04-03 | 7.007 | 14,186 | +0 | 0.01% | 99,401 |
| 2024-04-05 | 2024-04-02 | 7.067 | 14,186 | +0 | 0.01% | 100,253 |
| 2024-04-03 | 2024-03-28 | 7.317 | 14,186 | +0 | 0.01% | 103,803 |
| 2024-04-02 | 2024-03-27 | 7.197 | 14,186 | +0 | 0.01% | 102,099 |
| 2024-03-28 | 2024-03-26 | 7.212 | 14,186 | +0 | 0.01% | 102,312 |
| 2024-03-27 | 2024-03-25 | 7.312 | 14,186 | +10 | 0.01% | 103,733 |
| 2024-03-26 | 2024-03-22 | 7.342 | 14,176 | +0 | 0.01% | 104,086 |
| 2024-03-25 | 2024-03-21 | 7.443 | 14,176 | +0 | 0.01% | 105,506 |
| 2024-03-22 | 2024-03-20 | 7.503 | 14,176 | +0 | 0.01% | 106,358 |
| 2024-03-21 | 2024-03-19 | 7.513 | 14,176 | +0 | 0.01% | 106,500 |
| 2024-03-20 | 2024-03-18 | 7.603 | 14,176 | +0 | 0.01% | 107,778 |
| 2024-03-19 | 2024-03-15 | 7.753 | 14,176 | +0 | 0.01% | 109,908 |
| 2024-03-18 | 2024-03-14 | 7.773 | 14,176 | +0 | 0.01% | 110,192 |
| 2024-03-15 | 2024-03-13 | 7.913 | 14,176 | +0 | 0.01% | 112,180 |
| 2024-03-14 | 2024-03-12 | 8.084 | 14,176 | +0 | 0.01% | 114,594 |
| 2024-03-13 | 2024-03-11 | 7.783 | 14,176 | +0 | 0.01% | 110,334 |
| 2024-03-12 | 2024-03-08 | 8.034 | 14,176 | +0 | 0.01% | 113,884 |
| 2024-03-11 | 2024-03-07 | 7.703 | 14,176 | +0 | 0.01% | 109,198 |
| 2024-03-08 | 2024-03-06 | 7.823 | 14,176 | +0 | 0.01% | 110,902 |
| 2024-03-07 | 2024-03-05 | 8.004 | 14,176 | +0 | 0.01% | 113,458 |
| 2024-03-06 | 2024-03-04 | 8.484 | 14,176 | +0 | 0.01% | 120,274 |
| 2024-03-05 | 2024-03-01 | 8.785 | 14,176 | +0 | 0.01% | 124,534 |
| 2024-03-04 | 2024-02-29 | 8.444 | 14,176 | +0 | 0.01% | 119,706 |
| 2024-03-01 | 2024-02-28 | 8.294 | 14,176 | +0 | 0.01% | 117,576 |
| 2024-02-29 | 2024-02-27 | 8.745 | 14,176 | +0 | 0.01% | 123,966 |
| 2024-02-28 | 2024-02-26 | 7.963 | 14,176 | +0 | 0.01% | 112,890 |
| 2024-02-27 | 2024-02-23 | 7.963 | 14,176 | +0 | 0.01% | 112,890 |
| 2024-02-26 | 2024-02-22 | 7.843 | 14,176 | +0 | 0.01% | 111,186 |
| 2024-02-23 | 2024-02-21 | 7.693 | 14,176 | +0 | 0.01% | 109,056 |
| 2024-02-22 | 2024-02-20 | 7.403 | 14,176 | +0 | 0.01% | 104,938 |
| 2024-02-21 | 2024-02-19 | 7.413 | 14,176 | +0 | 0.01% | 105,080 |
| 2024-02-20 | 2024-02-16 | 7.292 | 14,176 | +0 | 0.01% | 103,376 |
| 2024-02-19 | 2024-02-15 | 7.453 | 14,176 | +0 | 0.01% | 105,648 |
| 2024-02-16 | 2024-02-14 | 7.463 | 14,176 | +0 | 0.01% | 105,790 |
| 2024-02-15 | 2024-02-09 | 7.342 | 14,176 | +0 | 0.01% | 104,086 |
| 2024-02-14 | 2024-02-07 | 7.112 | 14,176 | +0 | 0.01% | 100,820 |
| 2024-02-08 | 2024-02-06 | 7.092 | 14,176 | +0 | 0.01% | 100,536 |
| 2024-02-07 | 2024-02-05 | 7.192 | 14,176 | +0 | 0.01% | 101,956 |
| 2024-02-06 | 2024-02-02 | 7.443 | 14,176 | +0 | 0.01% | 105,506 |
| 2024-02-05 | 2024-02-01 | 7.603 | 14,176 | +0 | 0.01% | 107,778 |
| 2024-02-02 | 2024-01-31 | 7.593 | 14,176 | +0 | 0.01% | 107,636 |
| 2024-02-01 | 2024-01-30 | 7.913 | 14,176 | +0 | 0.01% | 112,180 |
| 2024-01-31 | 2024-01-29 | 7.963 | 14,176 | +0 | 0.01% | 112,890 |
| 2024-01-30 | 2024-01-26 | 7.793 | 14,176 | +0 | 0.01% | 110,476 |
| 2024-01-29 | 2024-01-25 | 7.913 | 14,176 | +0 | 0.01% | 112,180 |
| 2024-01-26 | 2024-01-24 | 7.963 | 14,176 | +0 | 0.01% | 112,890 |
| 2024-01-25 | 2024-01-23 | 8.004 | 14,176 | +0 | 0.01% | 113,458 |
| 2024-01-24 | 2024-01-22 | 8.014 | 14,176 | +0 | 0.01% | 113,600 |
| 2024-01-23 | 2024-01-19 | 8.214 | 14,176 | +0 | 0.01% | 116,440 |
| 2024-01-22 | 2024-01-18 | 8.264 | 14,176 | +0 | 0.01% | 117,150 |
| 2024-01-19 | 2024-01-17 | 8.164 | 14,176 | +0 | 0.01% | 115,730 |
| 2024-01-18 | 2024-01-16 | 8.414 | 14,176 | +0 | 0.01% | 119,280 |
| 2024-01-17 | 2024-01-15 | 8.404 | 14,176 | +0 | 0.01% | 119,138 |
| 2024-01-16 | 2024-01-12 | 8.585 | 14,176 | +0 | 0.01% | 121,694 |
| 2024-01-15 | 2024-01-11 | 8.715 | 14,176 | +0 | 0.01% | 123,540 |
| 2024-01-12 | 2024-01-10 | 8.625 | 14,176 | +0 | 0.01% | 122,262 |
| 2024-01-11 | 2024-01-09 | 8.895 | 14,176 | +0 | 0.01% | 126,096 |
| 2024-01-10 | 2024-01-08 | 8.995 | 14,176 | +0 | 0.01% | 127,516 |
| 2024-01-09 | 2024-01-05 | 9.115 | 14,176 | +0 | 0.01% | 129,220 |
| 2024-01-08 | 2024-01-04 | 9.115 | 14,176 | +0 | 0.01% | 129,220 |
| 2024-01-05 | 2024-01-03 | 8.965 | 14,176 | +0 | 0.01% | 127,090 |
| 2024-01-04 | 2024-01-02 | 9.135 | 14,176 | +0 | 0.01% | 129,504 |
| 2024-01-03 | 2023-12-29 | 9.135 | 14,176 | +0 | 0.01% | 129,504 |
| 2024-01-02 | 2023-12-28 | 8.795 | 14,176 | +0 | 0.01% | 124,676 |
| 2023-12-29 | 2023-12-27 | 9.015 | 14,176 | +0 | 0.01% | 127,800 |
| 2023-12-28 | 2023-12-22 | 8.955 | 14,176 | +0 | 0.01% | 126,948 |
| 2023-12-27 | 2023-12-21 | 9.546 | 14,176 | +0 | 0.01% | 135,326 |
| 2023-12-22 | 2023-12-20 | 8.835 | 14,176 | +0 | 0.01% | 125,244 |
| 2023-12-21 | 2023-12-19 | 8.645 | 14,176 | +0 | 0.01% | 122,546 |
| 2023-12-20 | 2023-12-18 | 8.665 | 14,176 | +0 | 0.01% | 122,830 |
| 2023-12-19 | 2023-12-15 | 8.905 | 14,176 | +0 | 0.01% | 126,238 |
| 2023-12-18 | 2023-12-14 | 9.070 | 14,176 | +0 | 0.01% | 128,581 |
| 2023-12-15 | 2023-12-13 | 8.619 | 14,176 | +8 | 0.01% | 122,187 |
| 2023-12-14 | 2023-12-12 | 8.890 | 14,168 | +0 | 0.01% | 125,952 |
| 2023-12-13 | 2023-12-11 | 8.289 | 14,168 | +0 | 0.01% | 117,433 |
| 2023-12-12 | 2023-12-08 | 8.519 | 14,168 | +0 | 0.01% | 120,699 |
| 2023-12-11 | 2023-12-07 | 8.289 | 14,168 | +0 | 0.01% | 117,433 |
| 2023-12-08 | 2023-12-06 | 8.299 | 14,168 | +0 | 0.01% | 117,575 |
| 2023-12-07 | 2023-12-05 | 8.228 | 14,168 | +0 | 0.01% | 116,581 |
| 2023-12-06 | 2023-12-04 | 8.319 | 14,168 | +0 | 0.01% | 117,859 |
| 2023-12-05 | 2023-12-01 | 8.699 | 14,168 | +0 | 0.01% | 123,254 |
| 2023-12-04 | 2023-11-30 | 8.679 | 14,168 | +0 | 0.01% | 122,970 |
| 2023-12-01 | 2023-11-29 | 8.679 | 14,168 | +0 | 0.01% | 122,970 |
| 2023-11-30 | 2023-11-28 | 8.679 | 14,168 | +0 | 0.01% | 122,970 |
| 2023-11-29 | 2023-11-27 | 8.679 | 14,168 | +0 | 0.01% | 122,970 |
| 2023-11-28 | 2023-11-24 | 8.880 | 14,168 | +0 | 0.01% | 125,810 |
| 2023-11-27 | 2023-11-23 | 8.880 | 14,168 | +0 | 0.01% | 125,810 |
| 2023-11-24 | 2023-11-22 | 8.720 | 14,168 | +0 | 0.01% | 123,538 |
| 2023-11-23 | 2023-11-21 | 8.720 | 14,168 | +0 | 0.01% | 123,538 |
| 2023-11-22 | 2023-11-20 | 8.559 | 14,168 | +0 | 0.01% | 121,267 |
| 2023-11-21 | 2023-11-17 | 8.559 | 14,168 | +0 | 0.01% | 121,267 |
| 2023-11-20 | 2023-11-16 | 8.720 | 14,168 | +0 | 0.01% | 123,538 |
| 2023-11-17 | 2023-11-15 | 8.599 | 14,168 | +0 | 0.01% | 121,835 |
| 2023-11-16 | 2023-11-14 | 8.770 | 14,168 | +0 | 0.01% | 124,248 |
| 2023-11-15 | 2023-11-13 | 8.549 | 14,168 | +0 | 0.01% | 121,125 |
| 2023-11-14 | 2023-11-10 | 8.629 | 14,168 | +0 | 0.01% | 122,261 |
| 2023-11-13 | 2023-11-09 | 8.910 | 14,168 | +0 | 0.01% | 126,236 |
| 2023-11-10 | 2023-11-08 | 8.890 | 14,168 | +0 | 0.01% | 125,952 |
| 2023-11-09 | 2023-11-07 | 8.910 | 14,168 | +0 | 0.01% | 126,236 |
| 2023-11-08 | 2023-11-06 | 8.900 | 14,168 | +0 | 0.01% | 126,094 |
| 2023-11-07 | 2023-11-03 | 8.940 | 14,168 | +0 | 0.01% | 126,662 |
| 2023-11-06 | 2023-11-02 | 8.900 | 14,168 | +0 | 0.01% | 126,094 |
| 2023-11-03 | 2023-11-01 | 8.970 | 14,168 | +0 | 0.01% | 127,088 |
| 2023-11-02 | 2023-10-31 | 9.120 | 14,168 | +0 | 0.01% | 129,218 |
| 2023-11-01 | 2023-10-30 | 9.120 | 14,168 | +0 | 0.01% | 129,218 |
| 2023-10-31 | 2023-10-27 | 9.140 | 14,168 | +0 | 0.01% | 129,502 |
| 2023-10-30 | 2023-10-26 | 9.010 | 14,168 | +0 | 0.01% | 127,656 |
| 2023-10-27 | 2023-10-25 | 9.020 | 14,168 | +0 | 0.01% | 127,798 |
| 2023-10-26 | 2023-10-24 | 9.020 | 14,168 | +0 | 0.01% | 127,798 |
| 2023-10-25 | 2023-10-20 | 9.120 | 14,168 | +0 | 0.01% | 129,218 |
| 2023-10-24 | 2023-10-19 | 9.120 | 14,168 | +0 | 0.01% | 129,218 |
| 2023-10-20 | 2023-10-18 | 9.140 | 14,168 | +0 | 0.01% | 129,502 |
| 2023-10-19 | 2023-10-17 | 9.120 | 14,168 | +0 | 0.01% | 129,218 |
| 2023-10-18 | 2023-10-16 | 9.020 | 14,168 | +0 | 0.01% | 127,798 |
| 2023-10-17 | 2023-10-13 | 9.291 | 14,168 | +0 | 0.01% | 131,632 |
| 2023-10-16 | 2023-10-12 | 9.271 | 14,168 | +0 | 0.01% | 131,348 |
| 2023-10-13 | 2023-10-11 | 9.271 | 14,168 | +0 | 0.01% | 131,348 |
| 2023-10-12 | 2023-10-10 | 9.271 | 14,168 | +0 | 0.01% | 131,348 |
| 2023-10-11 | 2023-10-09 | 9.581 | 14,168 | +0 | 0.01% | 135,750 |
| 2023-10-10 | 2023-10-06 | 9.371 | 14,168 | +0 | 0.01% | 132,768 |
| 2023-10-09 | 2023-10-05 | 9.521 | 14,168 | +0 | 0.01% | 134,898 |
| 2023-10-06 | 2023-10-04 | 9.521 | 14,168 | +0 | 0.01% | 134,898 |
| 2023-10-05 | 2023-10-03 | 9.722 | 14,168 | +0 | 0.01% | 137,738 |
| 2023-10-04 | 2023-09-29 | 9.922 | 14,168 | +0 | 0.01% | 140,578 |
| 2023-10-03 | 2023-09-28 | 10.002 | 14,168 | +0 | 0.01% | 141,714 |
| 2023-09-29 | 2023-09-27 | 10.012 | 14,168 | +0 | 0.01% | 141,856 |
| 2023-09-28 | 2023-09-26 | 10.022 | 14,168 | +0 | 0.01% | 141,998 |
| 2023-09-27 | 2023-09-25 | 10.123 | 14,168 | +0 | 0.01% | 143,418 |
| 2023-09-26 | 2023-09-22 | 10.223 | 14,168 | +0 | 0.01% | 144,838 |
| 2023-09-25 | 2023-09-21 | 10.123 | 14,168 | +0 | 0.01% | 143,418 |
| 2023-09-22 | 2023-09-20 | 10.303 | 14,168 | +0 | 0.01% | 145,974 |
| 2023-09-21 | 2023-09-19 | 10.383 | 14,168 | +0 | 0.01% | 147,110 |
| 2023-09-20 | 2023-09-18 | 10.323 | 14,168 | +0 | 0.01% | 146,258 |
| 2023-09-19 | 2023-09-15 | 10.483 | 14,168 | +0 | 0.01% | 148,530 |
| 2023-09-18 | 2023-09-14 | 10.483 | 14,168 | +0 | 0.01% | 148,530 |
| 2023-09-15 | 2023-09-13 | 10.604 | 14,168 | +0 | 0.01% | 150,234 |
| 2023-09-14 | 2023-09-12 | 10.985 | 14,168 | +0 | 0.01% | 155,630 |
| 2023-09-13 | 2023-09-11 | 10.764 | 14,168 | +0 | 0.01% | 152,506 |
| 2023-09-12 | 2023-09-07 | 10.704 | 14,168 | +0 | 0.01% | 151,654 |
| 2023-09-11 | 2023-09-06 | 10.524 | 14,168 | +0 | 0.01% | 149,098 |
| 2023-09-07 | 2023-09-05 | 10.524 | 14,168 | +0 | 0.01% | 149,098 |
| 2023-09-06 | 2023-09-04 | 10.924 | 14,168 | +0 | 0.01% | 154,778 |
| 2023-09-05 | 2023-08-31 | 11.125 | 14,168 | +0 | 0.01% | 157,618 |
| 2023-09-04 | 2023-08-30 | 11.025 | 14,168 | +0 | 0.01% | 156,198 |
| 2023-08-31 | 2023-08-29 | 11.305 | 14,168 | +0 | 0.01% | 160,174 |
| 2023-08-30 | 2023-08-28 | 10.904 | 14,168 | +0 | 0.01% | 154,494 |
| 2023-08-29 | 2023-08-25 | 10.804 | 14,168 | +0 | 0.01% | 153,074 |
| 2023-08-28 | 2023-08-24 | 11.025 | 14,168 | +0 | 0.01% | 156,198 |
| 2023-08-25 | 2023-08-23 | 11.005 | 14,168 | +0 | 0.01% | 155,914 |
| 2023-08-24 | 2023-08-22 | 11.005 | 14,168 | +0 | 0.01% | 155,914 |
| 2023-08-23 | 2023-08-21 | 11.145 | 14,168 | +0 | 0.01% | 157,902 |
| 2023-08-22 | 2023-08-18 | 11.285 | 14,168 | +0 | 0.01% | 159,890 |
| 2023-08-21 | 2023-08-17 | 11.546 | 14,168 | +0 | 0.01% | 163,582 |
| 2023-08-18 | 2023-08-16 | 11.526 | 14,168 | +0 | 0.01% | 163,298 |
| 2023-08-17 | 2023-08-15 | 11.927 | 14,168 | +0 | 0.01% | 168,978 |
| 2023-08-16 | 2023-08-14 | 12.007 | 14,168 | +0 | 0.01% | 170,114 |
| 2023-08-15 | 2023-08-11 | 12.127 | 14,168 | +0 | 0.01% | 171,818 |
| 2023-08-14 | 2023-08-10 | 12.187 | 14,168 | +0 | 0.01% | 172,670 |
| 2023-08-11 | 2023-08-09 | 12.027 | 14,168 | +0 | 0.01% | 170,398 |
| 2023-08-10 | 2023-08-08 | 12.027 | 14,168 | +0 | 0.01% | 170,398 |
| 2023-08-09 | 2023-08-07 | 12.007 | 14,168 | +0 | 0.01% | 170,114 |
| 2023-08-08 | 2023-08-04 | 11.827 | 14,168 | +0 | 0.01% | 167,558 |
| 2023-08-07 | 2023-08-03 | 11.606 | 14,168 | +0 | 0.01% | 164,434 |
| 2023-08-04 | 2023-08-02 | 11.626 | 14,168 | +0 | 0.01% | 164,718 |
| 2023-08-03 | 2023-08-01 | 11.927 | 14,168 | +0 | 0.01% | 168,978 |
| 2023-08-02 | 2023-07-31 | 11.225 | 14,168 | +0 | 0.01% | 159,038 |
| 2023-08-01 | 2023-07-28 | 11.225 | 14,168 | +0 | 0.01% | 159,038 |
| 2023-07-31 | 2023-07-27 | 11.225 | 14,168 | +0 | 0.01% | 159,038 |
| 2023-07-28 | 2023-07-26 | 10.884 | 14,168 | +0 | 0.01% | 154,210 |
| 2023-07-27 | 2023-07-25 | 10.784 | 14,168 | +0 | 0.01% | 152,790 |
| 2023-07-26 | 2023-07-24 | 10.644 | 14,168 | +0 | 0.01% | 150,802 |
| 2023-07-25 | 2023-07-21 | 10.824 | 14,168 | +0 | 0.01% | 153,358 |
| 2023-07-24 | 2023-07-20 | 10.824 | 14,168 | +0 | 0.01% | 153,358 |
| 2023-07-21 | 2023-07-19 | 10.824 | 14,168 | +0 | 0.01% | 153,358 |
| 2023-07-20 | 2023-07-18 | 11.125 | 14,168 | +0 | 0.01% | 157,618 |
| 2023-07-19 | 2023-07-14 | 11.225 | 14,168 | +0 | 0.01% | 159,038 |
| 2023-07-18 | 2023-07-13 | 11.145 | 14,168 | +0 | 0.01% | 157,902 |
| 2023-07-14 | 2023-07-12 | 11.125 | 14,168 | +0 | 0.01% | 157,618 |
| 2023-07-13 | 2023-07-11 | 10.824 | 14,168 | +0 | 0.01% | 153,358 |
| 2023-07-12 | 2023-07-10 | 10.804 | 14,168 | +0 | 0.01% | 153,074 |
| 2023-07-11 | 2023-07-07 | 10.924 | 14,168 | +0 | 0.01% | 154,778 |
| 2023-07-10 | 2023-07-06 | 10.924 | 14,168 | +0 | 0.01% | 154,778 |
| 2023-07-07 | 2023-07-05 | 10.824 | 14,168 | +0 | 0.01% | 153,358 |
| 2023-07-06 | 2023-07-04 | 11.025 | 14,168 | +0 | 0.01% | 156,198 |
| 2023-07-05 | 2023-07-03 | 10.804 | 14,168 | +0 | 0.01% | 153,074 |
| 2023-07-04 | 2023-06-30 | 10.924 | 14,168 | +0 | 0.01% | 154,778 |
| 2023-07-03 | 2023-06-29 | 10.985 | 14,168 | +0 | 0.01% | 155,630 |
| 2023-06-30 | 2023-06-28 | 11.065 | 14,168 | +0 | 0.01% | 156,766 |
| 2023-06-29 | 2023-06-27 | 11.185 | 14,168 | +0 | 0.01% | 158,470 |
| 2023-06-28 | 2023-06-26 | 11.025 | 14,168 | +0 | 0.01% | 156,198 |
| 2023-06-27 | 2023-06-23 | 11.025 | 14,168 | +0 | 0.01% | 156,198 |
| 2023-06-26 | 2023-06-21 | 11.085 | 14,168 | +0 | 0.01% | 157,050 |
| 2023-06-23 | 2023-06-20 | 11.365 | 14,168 | +0 | 0.01% | 161,026 |
| 2023-06-21 | 2023-06-19 | 11.566 | 14,168 | +0 | 0.01% | 163,866 |
| 2023-06-20 | 2023-06-16 | 11.325 | 14,168 | +0 | 0.01% | 160,458 |
| 2023-06-19 | 2023-06-15 | 11.406 | 14,168 | +0 | 0.01% | 161,594 |
| 2023-06-16 | 2023-06-14 | 11.386 | 14,168 | +0 | 0.01% | 161,310 |
| 2023-06-15 | 2023-06-13 | 11.526 | 14,168 | +0 | 0.01% | 163,298 |
| 2023-06-14 | 2023-06-12 | 11.626 | 14,168 | +0 | 0.01% | 164,718 |
| 2023-06-13 | 2023-06-09 | 11.386 | 14,168 | +0 | 0.01% | 161,310 |
| 2023-06-12 | 2023-06-08 | 11.345 | 14,168 | +0 | 0.01% | 160,742 |
| 2023-06-09 | 2023-06-07 | 11.706 | 14,168 | +0 | 0.01% | 165,854 |
| 2023-06-08 | 2023-06-06 | 11.726 | 14,168 | +0 | 0.01% | 166,138 |
| 2023-06-07 | 2023-06-05 | 11.586 | 14,168 | +0 | 0.01% | 164,150 |
| 2023-06-06 | 2023-06-02 | 11.486 | 14,168 | +0 | 0.01% | 162,730 |
| 2023-06-05 | 2023-06-01 | 10.924 | 14,168 | +0 | 0.01% | 154,778 |
| 2023-06-02 | 2023-05-31 | 10.684 | 14,168 | +0 | 0.01% | 151,370 |
| 2023-06-01 | 2023-05-30 | 11.205 | 14,168 | +0 | 0.01% | 158,754 |
| 2023-05-31 | 2023-05-29 | 11.426 | 14,168 | +0 | 0.01% | 161,878 |
| 2023-05-30 | 2023-05-25 | 11.827 | 14,168 | +0 | 0.01% | 167,558 |
| 2023-05-29 | 2023-05-24 | 12.127 | 14,168 | +0 | 0.01% | 171,818 |
| 2023-05-25 | 2023-05-23 | 12.368 | 14,168 | +0 | 0.01% | 175,226 |
| 2023-05-24 | 2023-05-22 | 12.328 | 14,168 | +0 | 0.01% | 174,658 |
| 2023-05-23 | 2023-05-19 | 11.806 | 14,168 | +0 | 0.01% | 167,274 |
| 2023-05-22 | 2023-05-18 | 11.927 | 14,168 | +0 | 0.01% | 168,978 |
| 2023-05-19 | 2023-05-17 | 12.047 | 14,168 | +0 | 0.01% | 170,682 |
| 2023-05-18 | 2023-05-16 | 12.027 | 14,168 | +0 | 0.01% | 170,398 |
| 2023-05-17 | 2023-05-15 | 12.007 | 14,168 | +0 | 0.01% | 170,114 |
| 2023-05-16 | 2023-05-12 | 12.388 | 14,168 | +0 | 0.01% | 175,510 |
| 2023-05-15 | 2023-05-11 | 11.686 | 14,168 | +0 | 0.01% | 165,570 |
| 2023-05-12 | 2023-05-10 | 10.644 | 14,168 | +0 | 0.01% | 150,802 |
| 2023-05-11 | 2023-05-09 | 9.331 | 14,168 | +0 | 0.01% | 132,200 |
| 2023-05-10 | 2023-05-08 | 9.381 | 14,168 | +0 | 0.01% | 132,910 |
| 2023-05-09 | 2023-05-05 | 9.662 | 14,168 | +0 | 0.01% | 136,886 |
| 2023-05-08 | 2023-05-04 | 9.672 | 14,168 | +0 | 0.01% | 137,028 |
| 2023-05-05 | 2023-05-03 | 9.521 | 14,168 | +0 | 0.01% | 134,898 |
| 2023-05-04 | 2023-05-02 | 9.672 | 14,168 | +0 | 0.01% | 137,028 |
| 2023-05-03 | 2023-04-28 | 9.692 | 14,168 | +0 | 0.01% | 137,312 |
| 2023-05-02 | 2023-04-27 | 9.531 | 14,168 | +0 | 0.01% | 135,040 |
| 2023-04-28 | 2023-04-26 | 9.682 | 14,168 | +0 | 0.01% | 137,170 |
| 2023-04-27 | 2023-04-25 | 9.802 | 14,168 | +0 | 0.01% | 138,874 |
| 2023-04-26 | 2023-04-24 | 9.822 | 14,168 | +0 | 0.01% | 139,158 |
| 2023-04-25 | 2023-04-21 | 10.012 | 14,168 | +0 | 0.01% | 141,856 |
| 2023-04-24 | 2023-04-20 | 9.902 | 14,168 | +0 | 0.01% | 140,294 |
| 2023-04-21 | 2023-04-19 | 10.012 | 14,168 | +0 | 0.01% | 141,856 |
| 2023-04-20 | 2023-04-18 | 10.002 | 14,168 | +0 | 0.01% | 141,714 |
| 2023-04-19 | 2023-04-17 | 10.123 | 14,168 | +0 | 0.01% | 143,418 |
| 2023-04-18 | 2023-04-14 | 10.083 | 14,168 | +0 | 0.01% | 142,850 |
| 2023-04-17 | 2023-04-13 | 10.143 | 14,168 | +0 | 0.01% | 143,702 |
| 2023-04-14 | 2023-04-12 | 10.223 | 14,168 | +0 | 0.01% | 144,838 |
| 2023-04-13 | 2023-04-11 | 10.123 | 14,168 | +0 | 0.01% | 143,418 |
| 2023-04-12 | 2023-04-06 | 10.043 | 14,168 | +0 | 0.01% | 142,282 |
| 2023-04-11 | 2023-04-04 | 10.143 | 14,168 | +0 | 0.01% | 143,702 |
| 2023-04-06 | 2023-04-03 | 10.002 | 14,168 | +0 | 0.01% | 141,714 |
| 2023-04-04 | 2023-03-31 | 10.022 | 14,168 | +0 | 0.01% | 141,998 |
| 2023-04-03 | 2023-03-30 | 10.022 | 14,168 | +0 | 0.01% | 141,998 |
| 2023-03-31 | 2023-03-29 | 10.027 | 14,168 | +0 | 0.01% | 142,069 |
| 2023-03-30 | 2023-03-28 | 10.128 | 14,168 | +7 | 0.01% | 143,490 |
| 2023-03-29 | 2023-03-27 | 10.017 | 14,161 | +0 | 0.01% | 141,857 |
| 2023-03-28 | 2023-03-24 | 9.997 | 14,161 | +0 | 0.01% | 141,573 |
| 2023-03-27 | 2023-03-23 | 9.626 | 14,161 | +0 | 0.01% | 136,319 |
| 2023-03-24 | 2023-03-22 | 9.406 | 14,161 | +0 | 0.01% | 133,195 |
| 2023-03-23 | 2023-03-21 | 9.406 | 14,161 | +0 | 0.01% | 133,195 |
| 2023-03-22 | 2023-03-20 | 9.155 | 14,161 | +0 | 0.01% | 129,645 |
| 2023-03-21 | 2023-03-17 | 9.326 | 14,161 | +0 | 0.01% | 132,059 |
| 2023-03-20 | 2023-03-16 | 9.045 | 14,161 | +0 | 0.01% | 128,083 |
| 2023-03-17 | 2023-03-15 | 9.135 | 14,161 | +0 | 0.01% | 129,361 |
| 2023-03-16 | 2023-03-14 | 9.125 | 14,161 | +0 | 0.01% | 129,219 |
| 2023-03-15 | 2023-03-13 | 9.125 | 14,161 | +0 | 0.01% | 129,219 |
| 2023-03-14 | 2023-03-10 | 8.824 | 14,161 | +0 | 0.01% | 124,959 |
| 2023-03-13 | 2023-03-09 | 9.065 | 14,161 | +0 | 0.01% | 128,367 |
| 2023-03-10 | 2023-03-08 | 8.824 | 14,161 | +0 | 0.01% | 124,959 |
| 2023-03-09 | 2023-03-07 | 9.025 | 14,161 | +0 | 0.01% | 127,799 |
| 2023-03-08 | 2023-03-06 | 9.035 | 14,161 | +0 | 0.01% | 127,941 |
| 2023-03-07 | 2023-03-03 | 8.824 | 14,161 | +0 | 0.01% | 124,959 |
| 2023-03-06 | 2023-03-02 | 8.814 | 14,161 | +0 | 0.01% | 124,817 |
| 2023-03-03 | 2023-03-01 | 9.035 | 14,161 | +0 | 0.01% | 127,941 |
| 2023-03-02 | 2023-02-28 | 8.754 | 14,161 | +0 | 0.01% | 123,965 |
| 2023-03-01 | 2023-02-27 | 8.924 | 14,161 | +0 | 0.01% | 126,379 |
| 2023-02-28 | 2023-02-24 | 8.914 | 14,161 | +0 | 0.01% | 126,237 |
| 2023-02-27 | 2023-02-23 | 9.025 | 14,161 | +0 | 0.01% | 127,799 |
| 2023-02-24 | 2023-02-22 | 9.025 | 14,161 | +0 | 0.01% | 127,799 |
| 2023-02-23 | 2023-02-21 | 8.995 | 14,161 | +0 | 0.01% | 127,373 |
| 2023-02-22 | 2023-02-20 | 9.025 | 14,161 | +0 | 0.01% | 127,799 |
| 2023-02-21 | 2023-02-17 | 9.015 | 14,161 | +0 | 0.01% | 127,657 |
| 2023-02-20 | 2023-02-16 | 9.205 | 14,161 | +0 | 0.01% | 130,355 |
| 2023-02-17 | 2023-02-15 | 9.125 | 14,161 | +0 | 0.01% | 129,219 |
| 2023-02-16 | 2023-02-14 | 9.175 | 14,161 | +0 | 0.01% | 129,929 |
| 2023-02-15 | 2023-02-13 | 9.316 | 14,161 | +0 | 0.01% | 131,917 |
| 2023-02-14 | 2023-02-10 | 9.235 | 14,161 | +0 | 0.01% | 130,781 |
| 2023-02-13 | 2023-02-09 | 9.265 | 14,161 | +0 | 0.01% | 131,207 |
| 2023-02-10 | 2023-02-08 | 9.456 | 14,161 | +0 | 0.01% | 133,905 |
| 2023-02-09 | 2023-02-07 | 9.245 | 14,161 | +0 | 0.01% | 130,923 |
| 2023-02-08 | 2023-02-06 | 9.115 | 14,161 | +0 | 0.01% | 129,077 |
| 2023-02-07 | 2023-02-03 | 9.145 | 14,161 | +0 | 0.01% | 129,503 |
| 2023-02-06 | 2023-02-02 | 9.275 | 14,161 | +0 | 0.01% | 131,349 |
| 2023-02-03 | 2023-02-01 | 9.155 | 14,161 | +0 | 0.01% | 129,645 |
| 2023-02-02 | 2023-01-31 | 9.215 | 14,161 | +0 | 0.01% | 130,497 |
| 2023-02-01 | 2023-01-30 | 9.225 | 14,161 | +0 | 0.01% | 130,639 |
| 2023-01-31 | 2023-01-27 | 9.245 | 14,161 | +0 | 0.01% | 130,923 |
| 2023-01-30 | 2023-01-26 | 9.285 | 14,161 | +0 | 0.01% | 131,491 |
| 2023-01-27 | 2023-01-20 | 9.225 | 14,161 | +0 | 0.01% | 130,639 |
| 2023-01-26 | 2023-01-19 | 9.356 | 14,161 | +0 | 0.01% | 132,485 |
| 2023-01-20 | 2023-01-18 | 9.175 | 14,161 | +0 | 0.01% | 129,929 |
| 2023-01-19 | 2023-01-17 | 9.035 | 14,161 | +0 | 0.01% | 127,941 |
| 2023-01-18 | 2023-01-16 | 9.406 | 14,161 | +0 | 0.01% | 133,195 |
| 2023-01-17 | 2023-01-13 | 9.195 | 14,161 | +0 | 0.01% | 130,213 |
| 2023-01-16 | 2023-01-12 | 9.205 | 14,161 | +0 | 0.01% | 130,355 |
| 2023-01-13 | 2023-01-11 | 9.827 | 14,161 | +0 | 0.01% | 139,159 |
| 2023-01-12 | 2023-01-10 | 9.977 | 14,161 | +0 | 0.01% | 141,289 |
| 2023-01-11 | 2023-01-09 | 9.977 | 14,161 | +0 | 0.01% | 141,289 |
| 2023-01-10 | 2023-01-06 | 9.677 | 14,161 | +0 | 0.01% | 137,029 |
| 2023-01-09 | 2023-01-05 | 9.897 | 14,161 | +0 | 0.01% | 140,153 |
| 2023-01-06 | 2023-01-04 | 9.526 | 14,161 | +0 | 0.01% | 134,899 |
| 2023-01-05 | 2023-01-03 | 9.526 | 14,161 | +0 | 0.01% | 134,899 |
| 2023-01-04 | 2022-12-30 | 8.975 | 14,161 | +0 | 0.01% | 127,089 |
| 2023-01-03 | 2022-12-29 | 8.323 | 14,161 | +0 | 0.01% | 117,859 |
| 2022-12-30 | 2022-12-28 | 8.664 | 14,161 | +0 | 0.01% | 122,687 |
| 2022-12-29 | 2022-12-23 | 8.523 | 14,161 | +0 | 0.01% | 120,699 |
| 2022-12-28 | 2022-12-22 | 8.273 | 14,161 | +0 | 0.01% | 117,149 |
| 2022-12-23 | 2022-12-21 | 8.142 | 14,161 | +0 | 0.01% | 115,303 |
| 2022-12-22 | 2022-12-20 | 8.162 | 14,161 | +0 | 0.01% | 115,587 |
| 2022-12-21 | 2022-12-19 | 8.092 | 14,161 | +0 | 0.01% | 114,593 |
| 2022-12-20 | 2022-12-16 | 7.821 | 14,161 | +0 | 0.01% | 110,759 |
| 2022-12-19 | 2022-12-15 | 7.806 | 14,161 | +0 | 0.01% | 110,546 |
| 2022-12-16 | 2022-12-14 | 8.027 | 14,161 | +9 | 0.01% | 113,672 |
| 2022-12-15 | 2022-12-13 | 7.927 | 14,152 | +0 | 0.01% | 112,180 |
| 2022-12-14 | 2022-12-12 | 7.676 | 14,152 | +0 | 0.01% | 108,630 |
| 2022-12-13 | 2022-12-09 | 7.576 | 14,152 | +0 | 0.01% | 107,210 |
| 2022-12-12 | 2022-12-08 | 7.576 | 14,152 | +0 | 0.01% | 107,210 |
| 2022-12-09 | 2022-12-07 | 7.405 | 14,152 | +0 | 0.01% | 104,796 |
| 2022-12-08 | 2022-12-06 | 7.275 | 14,152 | +0 | 0.01% | 102,950 |
| 2022-12-07 | 2022-12-05 | 7.425 | 14,152 | +0 | 0.01% | 105,080 |
| 2022-12-06 | 2022-12-02 | 7.194 | 14,152 | +0 | 0.01% | 101,814 |
| 2022-12-05 | 2022-12-01 | 7.094 | 14,152 | +0 | 0.01% | 100,394 |
| 2022-12-02 | 2022-11-30 | 7.174 | 14,152 | +0 | 0.01% | 101,530 |
| 2022-12-01 | 2022-11-29 | 7.124 | 14,152 | +0 | 0.01% | 100,820 |
| 2022-11-30 | 2022-11-28 | 7.024 | 14,152 | +0 | 0.01% | 99,400 |
| 2022-11-29 | 2022-11-25 | 7.024 | 14,152 | +0 | 0.01% | 99,400 |
| 2022-11-28 | 2022-11-24 | 7.014 | 14,152 | +0 | 0.01% | 99,258 |
| 2022-11-25 | 2022-11-23 | 7.014 | 14,152 | +0 | 0.01% | 99,258 |
| 2022-11-24 | 2022-11-22 | 7.224 | 14,152 | +0 | 0.01% | 102,240 |
| 2022-11-23 | 2022-11-21 | 7.134 | 14,152 | +0 | 0.01% | 100,962 |
| 2022-11-22 | 2022-11-18 | 7.144 | 14,152 | +0 | 0.01% | 101,104 |
| 2022-11-21 | 2022-11-17 | 7.074 | 14,152 | +0 | 0.01% | 100,110 |
| 2022-11-18 | 2022-11-16 | 7.475 | 14,152 | +0 | 0.01% | 105,790 |
| 2022-11-17 | 2022-11-15 | 7.726 | 14,152 | +0 | 0.01% | 109,340 |
| 2022-11-16 | 2022-11-14 | 7.917 | 14,152 | +0 | 0.01% | 112,038 |
| 2022-11-15 | 2022-11-11 | 7.074 | 14,152 | +0 | 0.01% | 100,110 |
| 2022-11-14 | 2022-11-10 | 6.923 | 14,152 | +0 | 0.01% | 97,980 |
| 2022-11-11 | 2022-11-09 | 7.004 | 14,152 | +0 | 0.01% | 99,116 |
| 2022-11-10 | 2022-11-08 | 6.974 | 14,152 | +0 | 0.01% | 98,690 |
| 2022-11-09 | 2022-11-07 | 6.823 | 14,152 | +0 | 0.01% | 96,560 |
| 2022-11-08 | 2022-11-04 | 6.512 | 14,152 | +0 | 0.01% | 92,158 |
| 2022-11-07 | 2022-11-03 | 6.321 | 14,152 | +0 | 0.01% | 89,460 |
| 2022-11-04 | 2022-11-02 | 6.502 | 14,152 | +0 | 0.01% | 92,016 |
| 2022-11-03 | 2022-11-01 | 6.321 | 14,152 | +0 | 0.01% | 89,460 |
| 2022-11-02 | 2022-10-31 | 6.482 | 14,152 | +0 | 0.01% | 91,732 |
| 2022-11-01 | 2022-10-28 | 6.532 | 14,152 | +0 | 0.01% | 92,442 |
| 2022-10-31 | 2022-10-27 | 6.813 | 14,152 | +0 | 0.01% | 96,418 |
| 2022-10-28 | 2022-10-26 | 6.773 | 14,152 | +0 | 0.01% | 95,850 |
| 2022-10-27 | 2022-10-25 | 6.602 | 14,152 | +0 | 0.01% | 93,436 |
| 2022-10-26 | 2022-10-24 | 6.923 | 14,152 | +0 | 0.01% | 97,980 |
| 2022-10-25 | 2022-10-21 | 7.826 | 14,152 | +0 | 0.01% | 110,760 |
| 2022-10-24 | 2022-10-20 | 7.927 | 14,152 | +0 | 0.01% | 112,180 |
| 2022-10-21 | 2022-10-19 | 8.107 | 14,152 | +0 | 0.01% | 114,736 |
| 2022-10-20 | 2022-10-18 | 8.027 | 14,152 | +0 | 0.01% | 113,600 |
| 2022-10-19 | 2022-10-17 | 8.087 | 14,152 | +0 | 0.01% | 114,452 |
| 2022-10-18 | 2022-10-14 | 8.027 | 14,152 | +0 | 0.01% | 113,600 |
| 2022-10-17 | 2022-10-13 | 7.736 | 14,152 | +0 | 0.01% | 109,482 |
| 2022-10-14 | 2022-10-12 | 7.897 | 14,152 | +0 | 0.01% | 111,754 |
| 2022-10-13 | 2022-10-11 | 8.107 | 14,152 | +0 | 0.01% | 114,736 |
| 2022-10-12 | 2022-10-10 | 8.158 | 14,152 | +0 | 0.01% | 115,446 |
| 2022-10-11 | 2022-10-07 | 8.158 | 14,152 | +0 | 0.01% | 115,446 |
| 2022-10-10 | 2022-10-06 | 8.158 | 14,152 | +0 | 0.01% | 115,446 |
| 2022-10-07 | 2022-10-05 | 8.087 | 14,152 | +0 | 0.01% | 114,452 |
| 2022-10-06 | 2022-10-03 | 8.037 | 14,152 | +0 | 0.01% | 113,742 |
| 2022-10-05 | 2022-09-30 | 8.027 | 14,152 | +0 | 0.01% | 113,600 |
| 2022-10-03 | 2022-09-29 | 7.997 | 14,152 | +0 | 0.01% | 113,174 |
| 2022-09-30 | 2022-09-28 | 8.117 | 14,152 | +0 | 0.01% | 114,878 |
| 2022-09-29 | 2022-09-27 | 8.509 | 14,152 | +0 | 0.01% | 120,416 |
| 2022-09-28 | 2022-09-26 | 8.519 | 14,152 | +0 | 0.01% | 120,558 |
| 2022-09-27 | 2022-09-23 | 8.579 | 14,152 | +0 | 0.01% | 121,410 |
| 2022-09-26 | 2022-09-22 | 8.599 | 14,152 | +0 | 0.01% | 121,694 |
| 2022-09-23 | 2022-09-21 | 8.870 | 14,152 | +0 | 0.01% | 125,528 |
| 2022-09-22 | 2022-09-20 | 8.920 | 14,152 | +0 | 0.01% | 126,238 |
| 2022-09-21 | 2022-09-19 | 8.830 | 14,152 | +0 | 0.01% | 124,960 |
| 2022-09-20 | 2022-09-16 | 8.840 | 14,152 | +0 | 0.01% | 125,102 |
| 2022-09-19 | 2022-09-15 | 8.930 | 14,152 | +0 | 0.01% | 126,380 |
| 2022-09-16 | 2022-09-14 | 8.930 | 14,152 | +0 | 0.01% | 126,380 |
| 2022-09-15 | 2022-09-13 | 8.930 | 14,152 | +0 | 0.01% | 126,380 |
| 2022-09-14 | 2022-09-09 | 9.131 | 14,152 | +0 | 0.01% | 129,220 |
| 2022-09-13 | 2022-09-08 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-09-09 | 2022-09-07 | 9.000 | 14,152 | +0 | 0.01% | 127,374 |
| 2022-09-08 | 2022-09-06 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-09-07 | 2022-09-05 | 8.900 | 14,152 | +0 | 0.01% | 125,954 |
| 2022-09-06 | 2022-09-02 | 8.880 | 14,152 | +0 | 0.01% | 125,670 |
| 2022-09-05 | 2022-09-01 | 9.231 | 14,152 | +0 | 0.01% | 130,640 |
| 2022-09-02 | 2022-08-31 | 9.020 | 14,152 | +0 | 0.01% | 127,658 |
| 2022-09-01 | 2022-08-30 | 8.930 | 14,152 | +0 | 0.01% | 126,380 |
| 2022-08-31 | 2022-08-29 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-08-30 | 2022-08-26 | 9.131 | 14,152 | +0 | 0.01% | 129,220 |
| 2022-08-29 | 2022-08-25 | 8.930 | 14,152 | +0 | 0.01% | 126,380 |
| 2022-08-26 | 2022-08-24 | 8.740 | 14,152 | +0 | 0.01% | 123,682 |
| 2022-08-25 | 2022-08-23 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-08-24 | 2022-08-22 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-08-23 | 2022-08-19 | 8.980 | 14,152 | +0 | 0.01% | 127,090 |
| 2022-08-22 | 2022-08-18 | 8.980 | 14,152 | +0 | 0.01% | 127,090 |
| 2022-08-19 | 2022-08-17 | 9.181 | 14,152 | +0 | 0.01% | 129,930 |
| 2022-08-18 | 2022-08-16 | 9.020 | 14,152 | +0 | 0.01% | 127,658 |
| 2022-08-17 | 2022-08-15 | 9.020 | 14,152 | +0 | 0.01% | 127,658 |
| 2022-08-16 | 2022-08-12 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-08-15 | 2022-08-11 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-08-12 | 2022-08-10 | 9.101 | 14,152 | +0 | 0.01% | 128,794 |
| 2022-08-11 | 2022-08-09 | 9.101 | 14,152 | +0 | 0.01% | 128,794 |
| 2022-08-10 | 2022-08-08 | 9.101 | 14,152 | +0 | 0.01% | 128,794 |
| 2022-08-09 | 2022-08-05 | 9.051 | 14,152 | +0 | 0.01% | 128,084 |
| 2022-08-08 | 2022-08-04 | 9.051 | 14,152 | +0 | 0.01% | 128,084 |
| 2022-08-05 | 2022-08-03 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-08-04 | 2022-08-02 | 9.031 | 14,152 | +0 | 0.01% | 127,800 |
| 2022-08-03 | 2022-08-01 | 9.231 | 14,152 | +0 | 0.01% | 130,640 |
| 2022-08-02 | 2022-07-29 | 9.322 | 14,152 | +0 | 0.01% | 131,918 |
| 2022-08-01 | 2022-07-28 | 9.191 | 14,152 | +0 | 0.01% | 130,072 |
| 2022-07-29 | 2022-07-27 | 9.231 | 14,152 | +0 | 0.01% | 130,640 |
| 2022-07-28 | 2022-07-26 | 9.231 | 14,152 | +0 | 0.01% | 130,640 |
| 2022-07-27 | 2022-07-25 | 9.422 | 14,152 | +0 | 0.01% | 133,338 |
| 2022-07-26 | 2022-07-22 | 9.271 | 14,152 | +0 | 0.01% | 131,208 |
| 2022-07-25 | 2022-07-21 | 9.492 | 14,152 | +0 | 0.01% | 134,332 |
| 2022-07-22 | 2022-07-20 | 9.281 | 14,152 | +0 | 0.01% | 131,350 |
| 2022-07-21 | 2022-07-19 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-07-20 | 2022-07-18 | 9.332 | 14,152 | +0 | 0.01% | 132,060 |
| 2022-07-19 | 2022-07-15 | 9.181 | 14,152 | +0 | 0.01% | 129,930 |
| 2022-07-18 | 2022-07-14 | 9.362 | 14,152 | +0 | 0.01% | 132,486 |
| 2022-07-15 | 2022-07-13 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-07-14 | 2022-07-12 | 9.773 | 14,152 | +0 | 0.01% | 138,308 |
| 2022-07-13 | 2022-07-11 | 9.733 | 14,152 | +0 | 0.01% | 137,740 |
| 2022-07-12 | 2022-07-08 | 9.653 | 14,152 | +0 | 0.01% | 136,604 |
| 2022-07-11 | 2022-07-07 | 9.753 | 14,152 | +0 | 0.01% | 138,024 |
| 2022-07-08 | 2022-07-06 | 9.753 | 14,152 | +0 | 0.01% | 138,024 |
| 2022-07-07 | 2022-07-05 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-07-06 | 2022-07-04 | 9.954 | 14,152 | +0 | 0.01% | 140,864 |
| 2022-07-05 | 2022-06-30 | 9.924 | 14,152 | +0 | 0.01% | 140,438 |
| 2022-07-04 | 2022-06-29 | 9.281 | 14,152 | +0 | 0.01% | 131,350 |
| 2022-06-30 | 2022-06-28 | 9.382 | 14,152 | +0 | 0.01% | 132,770 |
| 2022-06-29 | 2022-06-27 | 9.281 | 14,152 | +0 | 0.01% | 131,350 |
| 2022-06-28 | 2022-06-24 | 9.161 | 14,152 | +0 | 0.01% | 129,646 |
| 2022-06-27 | 2022-06-23 | 9.281 | 14,152 | +0 | 0.01% | 131,350 |
| 2022-06-24 | 2022-06-22 | 9.241 | 14,152 | +0 | 0.01% | 130,782 |
| 2022-06-23 | 2022-06-21 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-06-22 | 2022-06-20 | 9.241 | 14,152 | +0 | 0.01% | 130,782 |
| 2022-06-21 | 2022-06-17 | 9.261 | 14,152 | +0 | 0.01% | 131,066 |
| 2022-06-20 | 2022-06-16 | 9.342 | 14,152 | +0 | 0.01% | 132,202 |
| 2022-06-17 | 2022-06-15 | 9.342 | 14,152 | +0 | 0.01% | 132,202 |
| 2022-06-16 | 2022-06-14 | 9.151 | 14,152 | +0 | 0.01% | 129,504 |
| 2022-06-15 | 2022-06-13 | 9.382 | 14,152 | +0 | 0.01% | 132,770 |
| 2022-06-14 | 2022-06-10 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-06-13 | 2022-06-09 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-06-10 | 2022-06-08 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-06-09 | 2022-06-07 | 9.322 | 14,152 | +0 | 0.01% | 131,918 |
| 2022-06-08 | 2022-06-06 | 9.322 | 14,152 | +0 | 0.01% | 131,918 |
| 2022-06-07 | 2022-06-02 | 9.322 | 14,152 | +0 | 0.01% | 131,918 |
| 2022-06-06 | 2022-06-01 | 9.322 | 14,152 | +0 | 0.01% | 131,918 |
| 2022-06-02 | 2022-05-31 | 9.532 | 14,152 | +0 | 0.01% | 134,900 |
| 2022-06-01 | 2022-05-30 | 9.332 | 14,152 | +0 | 0.01% | 132,060 |
| 2022-05-31 | 2022-05-27 | 9.382 | 14,152 | +0 | 0.01% | 132,770 |
| 2022-05-30 | 2022-05-26 | 9.342 | 14,152 | +0 | 0.01% | 132,202 |
| 2022-05-27 | 2022-05-25 | 9.382 | 14,152 | +0 | 0.01% | 132,770 |
| 2022-05-26 | 2022-05-24 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-05-25 | 2022-05-23 | 9.281 | 14,152 | +0 | 0.01% | 131,350 |
| 2022-05-24 | 2022-05-20 | 9.281 | 14,152 | +0 | 0.01% | 131,350 |
| 2022-05-23 | 2022-05-19 | 9.482 | 14,152 | +0 | 0.01% | 134,190 |
| 2022-05-20 | 2022-05-18 | 9.442 | 14,152 | +0 | 0.01% | 133,622 |
| 2022-05-19 | 2022-05-17 | 9.462 | 14,152 | +0 | 0.01% | 133,906 |
| 2022-05-18 | 2022-05-16 | 9.482 | 14,152 | +0 | 0.01% | 134,190 |
| 2022-05-17 | 2022-05-13 | 9.432 | 14,152 | +0 | 0.01% | 133,480 |
| 2022-05-16 | 2022-05-12 | 9.763 | 14,152 | +0 | 0.01% | 138,166 |
| 2022-05-13 | 2022-05-11 | 9.311 | 14,152 | +0 | 0.01% | 131,776 |
| 2022-05-12 | 2022-05-10 | 9.311 | 14,152 | +0 | 0.01% | 131,776 |
| 2022-05-11 | 2022-05-06 | 9.442 | 14,152 | +0 | 0.01% | 133,622 |
| 2022-05-10 | 2022-05-05 | 9.733 | 14,152 | +0 | 0.01% | 137,740 |
| 2022-05-06 | 2022-05-04 | 9.833 | 14,152 | +0 | 0.01% | 139,160 |
| 2022-05-05 | 2022-05-03 | 9.833 | 14,152 | +0 | 0.01% | 139,160 |
| 2022-05-04 | 2022-04-29 | 9.833 | 14,152 | +0 | 0.01% | 139,160 |
| 2022-05-03 | 2022-04-28 | 9.893 | 14,152 | +0 | 0.01% | 140,012 |
| 2022-04-29 | 2022-04-27 | 9.382 | 14,152 | +0 | 0.01% | 132,770 |
| 2022-04-28 | 2022-04-26 | 9.532 | 14,152 | +0 | 0.01% | 134,900 |
| 2022-04-27 | 2022-04-25 | 9.633 | 14,152 | +0 | 0.01% | 136,320 |
| 2022-04-26 | 2022-04-22 | 9.924 | 14,152 | +0 | 0.01% | 140,438 |
| 2022-04-25 | 2022-04-21 | 10.014 | 14,152 | +0 | 0.01% | 141,716 |
| 2022-04-22 | 2022-04-20 | 10.235 | 14,152 | +0 | 0.01% | 144,840 |
| 2022-04-21 | 2022-04-19 | 10.536 | 14,152 | +0 | 0.01% | 149,100 |
| 2022-04-20 | 2022-04-14 | 10.536 | 14,152 | +0 | 0.01% | 149,100 |
| 2022-04-19 | 2022-04-13 | 10.154 | 14,152 | +0 | 0.01% | 143,704 |
| 2022-04-14 | 2022-04-12 | 9.934 | 14,152 | +0 | 0.01% | 140,580 |
| 2022-04-13 | 2022-04-11 | 10.495 | 14,152 | +0 | 0.01% | 148,532 |
| 2022-04-12 | 2022-04-08 | 10.495 | 14,152 | +0 | 0.01% | 148,532 |
| 2022-04-11 | 2022-04-07 | 10.576 | 14,152 | +0 | 0.01% | 149,668 |
| 2022-04-08 | 2022-04-06 | 10.897 | 14,152 | +0 | 0.01% | 154,212 |
| 2022-04-07 | 2022-04-04 | 10.736 | 14,152 | +0 | 0.01% | 151,940 |
| 2022-04-06 | 2022-04-01 | 10.977 | 14,152 | +0 | 0.01% | 155,348 |
| 2022-04-04 | 2022-03-31 | 10.822 | 14,152 | +0 | 0.01% | 153,147 |
| 2022-04-01 | 2022-03-30 | 10.039 | 14,152 | +7 | 0.01% | 142,066 |
| 2022-03-31 | 2022-03-29 | 10.029 | 14,145 | +0 | 0.01% | 141,854 |
| 2022-03-30 | 2022-03-28 | 10.029 | 14,145 | +0 | 0.01% | 141,854 |
| 2022-03-29 | 2022-03-25 | 10.029 | 14,145 | +0 | 0.01% | 141,854 |
| 2022-03-28 | 2022-03-24 | 10.259 | 14,145 | +0 | 0.01% | 145,120 |
| 2022-03-25 | 2022-03-23 | 10.239 | 14,145 | +0 | 0.01% | 144,836 |
| 2022-03-24 | 2022-03-22 | 9.436 | 14,145 | +0 | 0.01% | 133,476 |
| 2022-03-23 | 2022-03-21 | 9.326 | 14,145 | +0 | 0.01% | 131,914 |
| 2022-03-22 | 2022-03-18 | 9.687 | 14,145 | +0 | 0.01% | 137,026 |
| 2022-03-21 | 2022-03-17 | 9.537 | 14,145 | +0 | 0.01% | 134,896 |
| 2022-03-18 | 2022-03-16 | 8.693 | 14,145 | +0 | 0.01% | 122,968 |
| 2022-03-17 | 2022-03-15 | 8.312 | 14,145 | +0 | 0.01% | 117,572 |
| 2022-03-16 | 2022-03-14 | 8.854 | 14,145 | +0 | 0.01% | 125,240 |
| 2022-03-15 | 2022-03-11 | 9.436 | 14,145 | +0 | 0.01% | 133,476 |
| 2022-03-14 | 2022-03-10 | 9.426 | 14,145 | +0 | 0.01% | 133,334 |
| 2022-03-11 | 2022-03-09 | 9.426 | 14,145 | +0 | 0.01% | 133,334 |
| 2022-03-10 | 2022-03-08 | 9.567 | 14,145 | +0 | 0.01% | 135,322 |
| 2022-03-09 | 2022-03-07 | 9.697 | 14,145 | +0 | 0.01% | 137,168 |
| 2022-03-08 | 2022-03-04 | 10.059 | 14,145 | +0 | 0.01% | 142,280 |
| 2022-03-07 | 2022-03-03 | 10.119 | 14,145 | +0 | 0.01% | 143,132 |
| 2022-03-04 | 2022-03-02 | 10.079 | 14,145 | +0 | 0.01% | 142,564 |
| 2022-03-03 | 2022-03-01 | 10.199 | 14,145 | +0 | 0.01% | 144,268 |
| 2022-03-02 | 2022-02-28 | 10.239 | 14,145 | +0 | 0.01% | 144,836 |
| 2022-03-01 | 2022-02-25 | 10.842 | 14,145 | +0 | 0.01% | 153,355 |
| 2022-02-28 | 2022-02-24 | 10.219 | 14,145 | +0 | 0.01% | 144,552 |
| 2022-02-25 | 2022-02-23 | 10.520 | 14,145 | +0 | 0.01% | 148,812 |
| 2022-02-24 | 2022-02-22 | 10.380 | 14,145 | +0 | 0.01% | 146,824 |
| 2022-02-23 | 2022-02-21 | 10.380 | 14,145 | +0 | 0.01% | 146,824 |
| 2022-02-22 | 2022-02-18 | 10.440 | 14,145 | +0 | 0.01% | 147,676 |
| 2022-02-21 | 2022-02-17 | 10.039 | 14,145 | +0 | 0.01% | 141,996 |
| 2022-02-18 | 2022-02-16 | 10.039 | 14,145 | +0 | 0.01% | 141,996 |
| 2022-02-17 | 2022-02-15 | 9.888 | 14,145 | +0 | 0.01% | 139,866 |
| 2022-02-16 | 2022-02-14 | 9.888 | 14,145 | +0 | 0.01% | 139,866 |
| 2022-02-15 | 2022-02-11 | 9.838 | 14,145 | +0 | 0.01% | 139,156 |
| 2022-02-14 | 2022-02-10 | 10.019 | 14,145 | +0 | 0.01% | 141,712 |
| 2022-02-11 | 2022-02-09 | 9.818 | 14,145 | +0 | 0.01% | 138,872 |
| 2022-02-10 | 2022-02-08 | 9.808 | 14,145 | +0 | 0.01% | 138,730 |
| 2022-02-09 | 2022-02-07 | 9.888 | 14,145 | +0 | 0.01% | 139,866 |
| 2022-02-08 | 2022-02-04 | 9.888 | 14,145 | +0 | 0.01% | 139,866 |
| 2022-02-07 | 2022-01-31 | 9.938 | 14,145 | +0 | 0.01% | 140,576 |
| 2022-02-04 | 2022-01-27 | 10.019 | 14,145 | +0 | 0.01% | 141,712 |
| 2022-01-28 | 2022-01-26 | 9.537 | 14,145 | +0 | 0.01% | 134,896 |
| 2022-01-27 | 2022-01-25 | 9.537 | 14,145 | +0 | 0.01% | 134,896 |
| 2022-01-26 | 2022-01-24 | 9.456 | 14,145 | +0 | 0.01% | 133,760 |
| 2022-01-25 | 2022-01-21 | 9.637 | 14,145 | +0 | 0.01% | 136,316 |
| 2022-01-24 | 2022-01-20 | 9.637 | 14,145 | +0 | 0.01% | 136,316 |
| 2022-01-21 | 2022-01-19 | 9.737 | 14,145 | +0 | 0.01% | 137,736 |
| 2022-01-20 | 2022-01-18 | 9.758 | 14,145 | +0 | 0.01% | 138,020 |
| 2022-01-19 | 2022-01-17 | 9.677 | 14,145 | +0 | 0.01% | 136,884 |
| 2022-01-18 | 2022-01-14 | 9.667 | 14,145 | +0 | 0.01% | 136,742 |
| 2022-01-17 | 2022-01-13 | 9.818 | 14,145 | +0 | 0.01% | 138,872 |
| 2022-01-14 | 2022-01-12 | 9.758 | 14,145 | +0 | 0.01% | 138,020 |
| 2022-01-13 | 2022-01-11 | 10.039 | 14,145 | +0 | 0.01% | 141,996 |
| 2022-01-12 | 2022-01-10 | 10.139 | 14,145 | +0 | 0.01% | 143,416 |
| 2022-01-11 | 2022-01-07 | 9.838 | 14,145 | +0 | 0.01% | 139,156 |
| 2022-01-10 | 2022-01-06 | 9.838 | 14,145 | +0 | 0.01% | 139,156 |
| 2022-01-07 | 2022-01-05 | 9.928 | 14,145 | +0 | 0.01% | 140,434 |
| 2022-01-06 | 2022-01-04 | 9.928 | 14,145 | +0 | 0.01% | 140,434 |
| 2022-01-05 | 2022-01-03 | 10.059 | 14,145 | +0 | 0.01% | 142,280 |
| 2022-01-04 | 2021-12-31 | 10.239 | 14,145 | +0 | 0.01% | 144,836 |
| 2022-01-03 | 2021-12-29 | 10.300 | 14,145 | +0 | 0.01% | 145,688 |
| 2021-12-30 | 2021-12-28 | 10.300 | 14,145 | +0 | 0.01% | 145,688 |
| 2021-12-29 | 2021-12-24 | 10.340 | 14,145 | +0 | 0.01% | 146,256 |
| 2021-12-28 | 2021-12-22 | 10.029 | 14,145 | +0 | 0.01% | 141,854 |
| 2021-12-23 | 2021-12-21 | 10.420 | 14,145 | +0 | 0.01% | 147,392 |
| 2021-12-22 | 2021-12-20 | 10.149 | 14,145 | +0 | 0.01% | 143,558 |
| 2021-12-21 | 2021-12-17 | 10.370 | 14,145 | +14 | 0.01% | 146,685 |
| 2021-12-20 | 2021-12-16 | 10.370 | 14,131 | +0 | 0.01% | 146,540 |
| 2021-12-17 | 2021-12-15 | 10.631 | 14,131 | +0 | 0.01% | 150,232 |
| 2021-12-16 | 2021-12-14 | 10.551 | 14,131 | +0 | 0.01% | 149,096 |
| 2021-12-15 | 2021-12-13 | 11.013 | 14,131 | +0 | 0.01% | 155,627 |
| 2021-12-14 | 2021-12-10 | 11.114 | 14,131 | +0 | 0.01% | 157,047 |
| 2021-12-13 | 2021-12-09 | 11.073 | 14,131 | +0 | 0.01% | 156,479 |
| 2021-12-10 | 2021-12-08 | 11.013 | 14,131 | +0 | 0.01% | 155,627 |
| 2021-12-09 | 2021-12-07 | 11.254 | 14,131 | +0 | 0.01% | 159,035 |
| 2021-12-08 | 2021-12-06 | 10.913 | 14,131 | +0 | 0.01% | 154,207 |
| 2021-12-07 | 2021-12-03 | 10.993 | 14,131 | +0 | 0.01% | 155,343 |
| 2021-12-06 | 2021-12-02 | 11.033 | 14,131 | +0 | 0.01% | 155,911 |
| 2021-12-03 | 2021-12-01 | 11.234 | 14,131 | +0 | 0.01% | 158,751 |
| 2021-12-02 | 2021-11-30 | 11.415 | 14,131 | +0 | 0.01% | 161,307 |
| 2021-12-01 | 2021-11-29 | 11.154 | 14,131 | +0 | 0.01% | 157,615 |
| 2021-11-30 | 2021-11-26 | 11.455 | 14,131 | +0 | 0.01% | 161,875 |
| 2021-11-29 | 2021-11-25 | 11.455 | 14,131 | +0 | 0.01% | 161,875 |
| 2021-11-26 | 2021-11-24 | 11.455 | 14,131 | +0 | 0.01% | 161,875 |
| 2021-11-25 | 2021-11-23 | 11.556 | 14,131 | +0 | 0.01% | 163,295 |
| 2021-11-24 | 2021-11-22 | 11.455 | 14,131 | +0 | 0.01% | 161,875 |
| 2021-11-23 | 2021-11-19 | 11.415 | 14,131 | +0 | 0.01% | 161,307 |
| 2021-11-22 | 2021-11-18 | 11.496 | 14,131 | +0 | 0.01% | 162,443 |
| 2021-11-19 | 2021-11-17 | 11.737 | 14,131 | +0 | 0.01% | 165,851 |
| 2021-11-18 | 2021-11-16 | 11.435 | 14,131 | +0 | 0.01% | 161,591 |
| 2021-11-17 | 2021-11-15 | 11.455 | 14,131 | +0 | 0.01% | 161,875 |
| 2021-11-16 | 2021-11-12 | 11.636 | 14,131 | +0 | 0.01% | 164,431 |
| 2021-11-15 | 2021-11-11 | 11.777 | 14,131 | +0 | 0.01% | 166,419 |
| 2021-11-12 | 2021-11-10 | 11.254 | 14,131 | +0 | 0.01% | 159,035 |
| 2021-11-11 | 2021-11-09 | 11.214 | 14,131 | +0 | 0.01% | 158,467 |
| 2021-11-10 | 2021-11-08 | 11.234 | 14,131 | +0 | 0.01% | 158,751 |
| 2021-11-09 | 2021-11-05 | 11.315 | 14,131 | +0 | 0.01% | 159,887 |
| 2021-11-08 | 2021-11-04 | 11.355 | 14,131 | +0 | 0.01% | 160,455 |
| 2021-11-05 | 2021-11-03 | 11.656 | 14,131 | +0 | 0.01% | 164,715 |
| 2021-11-04 | 2021-11-02 | 11.757 | 14,131 | +0 | 0.01% | 166,135 |
| 2021-11-03 | 2021-11-01 | 11.837 | 14,131 | +0 | 0.01% | 167,271 |
| 2021-11-02 | 2021-10-29 | 11.837 | 14,131 | +0 | 0.01% | 167,271 |
| 2021-11-01 | 2021-10-28 | 11.717 | 14,131 | +0 | 0.01% | 165,567 |
| 2021-10-29 | 2021-10-27 | 11.897 | 14,131 | +0 | 0.01% | 168,123 |
| 2021-10-28 | 2021-10-26 | 12.038 | 14,131 | +0 | 0.01% | 170,111 |
| 2021-10-27 | 2021-10-25 | 12.239 | 14,131 | +0 | 0.01% | 172,951 |
| 2021-10-26 | 2021-10-22 | 12.239 | 14,131 | +0 | 0.01% | 172,951 |
| 2021-10-25 | 2021-10-21 | 12.299 | 14,131 | +0 | 0.01% | 173,803 |
| 2021-10-22 | 2021-10-20 | 12.561 | 14,131 | +0 | 0.01% | 177,495 |
| 2021-10-21 | 2021-10-19 | 12.922 | 14,131 | +0 | 0.01% | 182,607 |
| 2021-10-20 | 2021-10-18 | 12.259 | 14,131 | +0 | 0.01% | 173,235 |
| 2021-10-19 | 2021-10-15 | 12.380 | 14,131 | +0 | 0.01% | 174,939 |
| 2021-10-18 | 2021-10-12 | 12.842 | 14,131 | +0 | 0.01% | 181,471 |
| 2021-10-15 | 2021-10-11 | 13.043 | 14,131 | +0 | 0.01% | 184,311 |
| 2021-10-12 | 2021-10-08 | 12.902 | 14,131 | +0 | 0.01% | 182,323 |
| 2021-10-11 | 2021-10-07 | 13.103 | 14,131 | +0 | 0.01% | 185,163 |
| 2021-10-08 | 2021-10-06 | 12.762 | 14,131 | +0 | 0.01% | 180,335 |
| 2021-10-07 | 2021-10-05 | 12.902 | 14,131 | +0 | 0.01% | 182,323 |
| 2021-10-06 | 2021-10-04 | 12.862 | 14,131 | +0 | 0.01% | 181,755 |
| 2021-10-05 | 2021-09-30 | 13.143 | 14,131 | +0 | 0.01% | 185,730 |
| 2021-10-04 | 2021-09-29 | 13.023 | 14,131 | +0 | 0.01% | 184,027 |
| 2021-09-30 | 2021-09-28 | 13.244 | 14,131 | +0 | 0.01% | 187,150 |
| 2021-09-29 | 2021-09-27 | 12.299 | 14,131 | +0 | 0.01% | 173,803 |
| 2021-09-28 | 2021-09-24 | 12.520 | 14,131 | +0 | 0.01% | 176,927 |
| 2021-09-27 | 2021-09-23 | 12.058 | 14,131 | +0 | 0.01% | 170,395 |
| 2021-09-24 | 2021-09-21 | 12.119 | 14,131 | +0 | 0.01% | 171,247 |
| 2021-09-23 | 2021-09-20 | 11.817 | 14,131 | +0 | 0.01% | 166,987 |
| 2021-09-21 | 2021-09-17 | 11.918 | 14,131 | +0 | 0.01% | 168,407 |
| 2021-09-20 | 2021-09-16 | 11.837 | 14,131 | +0 | 0.01% | 167,271 |
| 2021-09-17 | 2021-09-15 | 12.058 | 14,131 | +0 | 0.01% | 170,395 |
| 2021-09-16 | 2021-09-14 | 12.299 | 14,131 | +0 | 0.01% | 173,803 |
| 2021-09-15 | 2021-09-13 | 12.199 | 14,131 | +0 | 0.01% | 172,383 |
| 2021-09-14 | 2021-09-10 | 12.862 | 14,131 | +0 | 0.01% | 181,755 |
| 2021-09-13 | 2021-09-09 | 12.038 | 14,131 | +0 | 0.01% | 170,111 |
| 2021-09-10 | 2021-09-08 | 12.098 | 14,131 | +0 | 0.01% | 170,963 |
| 2021-09-09 | 2021-09-07 | 11.978 | 14,131 | +0 | 0.01% | 169,259 |
| 2021-09-08 | 2021-09-06 | 11.958 | 14,131 | +0 | 0.01% | 168,975 |
| 2021-09-07 | 2021-09-03 | 11.938 | 14,131 | +0 | 0.01% | 168,691 |
| 2021-09-06 | 2021-09-02 | 12.078 | 14,131 | +0 | 0.01% | 170,679 |
| 2021-09-03 | 2021-09-01 | 12.621 | 14,131 | +0 | 0.01% | 178,347 |
| 2021-09-02 | 2021-08-31 | 12.742 | 14,131 | +0 | 0.01% | 180,051 |
| 2021-09-01 | 2021-08-30 | 12.058 | 14,131 | +0 | 0.01% | 170,395 |
| 2021-08-31 | 2021-08-27 | 11.717 | 14,131 | +0 | 0.01% | 165,567 |
| 2021-08-30 | 2021-08-26 | 11.918 | 14,131 | +0 | 0.01% | 168,407 |
| 2021-08-27 | 2021-08-25 | 12.078 | 14,131 | +0 | 0.01% | 170,679 |
| 2021-08-26 | 2021-08-24 | 12.239 | 14,131 | +0 | 0.01% | 172,951 |
| 2021-08-25 | 2021-08-23 | 12.038 | 14,131 | +0 | 0.01% | 170,111 |
| 2021-08-24 | 2021-08-20 | 12.038 | 14,131 | +0 | 0.01% | 170,111 |
| 2021-08-23 | 2021-08-19 | 12.380 | 14,131 | +0 | 0.01% | 174,939 |
| 2021-08-20 | 2021-08-18 | 12.159 | 14,131 | +0 | 0.01% | 171,815 |
| 2021-08-19 | 2021-08-17 | 12.038 | 14,131 | +0 | 0.01% | 170,111 |
| 2021-08-18 | 2021-08-16 | 12.279 | 14,131 | +0 | 0.01% | 173,519 |
| 2021-08-17 | 2021-08-13 | 12.279 | 14,131 | +0 | 0.01% | 173,519 |
| 2021-08-16 | 2021-08-12 | 12.380 | 14,131 | +0 | 0.01% | 174,939 |
| 2021-08-13 | 2021-08-11 | 12.360 | 14,131 | +0 | 0.01% | 174,655 |
| 2021-08-12 | 2021-08-10 | 12.299 | 14,131 | +0 | 0.01% | 173,803 |
| 2021-08-11 | 2021-08-09 | 12.299 | 14,131 | +0 | 0.01% | 173,803 |
| 2021-08-10 | 2021-08-06 | 12.279 | 14,131 | +0 | 0.01% | 173,519 |
| 2021-08-09 | 2021-08-05 | 12.561 | 14,131 | +0 | 0.01% | 177,495 |
| 2021-08-06 | 2021-08-04 | 12.862 | 14,131 | +0 | 0.01% | 181,755 |
| 2021-08-05 | 2021-08-03 | 13.063 | 14,131 | +0 | 0.01% | 184,595 |
| 2021-08-04 | 2021-08-02 | 13.063 | 14,131 | +0 | 0.01% | 184,595 |
| 2021-08-03 | 2021-07-30 | 13.244 | 14,131 | +0 | 0.01% | 187,150 |
| 2021-08-02 | 2021-07-29 | 12.259 | 14,131 | +0 | 0.01% | 173,235 |
| 2021-07-30 | 2021-07-28 | 12.239 | 14,131 | +0 | 0.01% | 172,951 |
| 2021-07-29 | 2021-07-27 | 11.355 | 14,131 | +0 | 0.01% | 160,455 |
| 2021-07-28 | 2021-07-26 | 13.063 | 14,131 | +0 | 0.01% | 184,595 |
| 2021-07-27 | 2021-07-23 | 13.947 | 14,131 | +0 | 0.01% | 197,090 |
| 2021-07-26 | 2021-07-22 | 13.847 | 14,131 | +0 | 0.01% | 195,670 |
| 2021-07-23 | 2021-07-21 | 13.726 | 14,131 | +0 | 0.01% | 193,966 |
| 2021-07-22 | 2021-07-20 | 13.666 | 14,131 | +0 | 0.01% | 193,114 |
| 2021-07-21 | 2021-07-19 | 13.746 | 14,131 | +0 | 0.01% | 194,250 |
| 2021-07-20 | 2021-07-16 | 13.907 | 14,131 | +0 | 0.01% | 196,522 |
| 2021-07-19 | 2021-07-15 | 13.726 | 14,131 | +0 | 0.01% | 193,966 |
| 2021-07-16 | 2021-07-14 | 14.008 | 14,131 | +0 | 0.01% | 197,942 |
| 2021-07-15 | 2021-07-13 | 13.967 | 14,131 | +0 | 0.01% | 197,374 |
| 2021-07-14 | 2021-07-12 | 13.586 | 14,131 | +0 | 0.01% | 191,978 |
| 2021-07-13 | 2021-07-09 | 13.545 | 14,131 | +0 | 0.01% | 191,410 |
| 2021-07-12 | 2021-07-08 | 13.545 | 14,131 | +0 | 0.01% | 191,410 |
| 2021-07-09 | 2021-07-07 | 13.465 | 14,131 | +0 | 0.01% | 190,274 |
| 2021-07-08 | 2021-07-06 | 13.465 | 14,131 | +0 | 0.01% | 190,274 |
| 2021-07-07 | 2021-07-05 | 13.566 | 14,131 | +0 | 0.01% | 191,694 |
| 2021-07-06 | 2021-07-02 | 13.867 | 14,131 | +0 | 0.01% | 195,954 |
| 2021-07-05 | 2021-06-30 | 14.068 | 14,131 | +0 | 0.01% | 198,794 |
| 2021-07-02 | 2021-06-29 | 13.726 | 14,131 | +0 | 0.01% | 193,966 |
| 2021-06-30 | 2021-06-28 | 13.867 | 14,131 | +0 | 0.01% | 195,954 |
| 2021-06-29 | 2021-06-25 | 14.148 | 14,131 | +0 | 0.01% | 199,930 |
| 2021-06-28 | 2021-06-24 | 13.766 | 14,131 | +0 | 0.01% | 194,534 |
| 2021-06-25 | 2021-06-23 | 13.947 | 14,131 | +0 | 0.01% | 197,090 |
| 2021-06-24 | 2021-06-22 | 13.947 | 14,131 | +0 | 0.01% | 197,090 |
| 2021-06-23 | 2021-06-21 | 13.766 | 14,131 | +0 | 0.01% | 194,534 |
| 2021-06-22 | 2021-06-18 | 13.847 | 14,131 | +0 | 0.01% | 195,670 |
| 2021-06-21 | 2021-06-17 | 14.048 | 14,131 | +0 | 0.01% | 198,510 |
| 2021-06-18 | 2021-06-16 | 13.827 | 14,131 | +0 | 0.01% | 195,386 |
| 2021-06-17 | 2021-06-15 | 13.967 | 14,131 | +0 | 0.01% | 197,374 |
| 2021-06-16 | 2021-06-11 | 13.827 | 14,131 | +0 | 0.01% | 195,386 |
| 2021-06-15 | 2021-06-10 | 14.068 | 14,131 | +0 | 0.01% | 198,794 |
| 2021-06-11 | 2021-06-09 | 13.887 | 14,131 | +0 | 0.01% | 196,238 |
| 2021-06-10 | 2021-06-08 | 13.967 | 14,131 | +0 | 0.01% | 197,374 |
| 2021-06-09 | 2021-06-07 | 13.907 | 14,131 | +0 | 0.01% | 196,522 |
| 2021-06-08 | 2021-06-04 | 13.967 | 14,131 | +0 | 0.01% | 197,374 |
| 2021-06-07 | 2021-06-03 | 13.967 | 14,131 | +0 | 0.01% | 197,374 |
| 2021-06-04 | 2021-06-02 | 14.048 | 14,131 | +0 | 0.01% | 198,510 |
| 2021-06-03 | 2021-06-01 | 13.887 | 14,131 | +0 | 0.01% | 196,238 |
| 2021-06-02 | 2021-05-31 | 14.349 | 14,131 | +0 | 0.01% | 202,770 |
| 2021-06-01 | 2021-05-28 | 14.048 | 14,131 | +0 | 0.01% | 198,510 |
| 2021-05-31 | 2021-05-27 | 13.907 | 14,131 | +0 | 0.01% | 196,522 |
| 2021-05-28 | 2021-05-26 | 13.666 | 14,131 | +0 | 0.01% | 193,114 |
| 2021-05-27 | 2021-05-25 | 13.827 | 14,131 | +0 | 0.01% | 195,386 |
| 2021-05-26 | 2021-05-24 | 13.586 | 14,131 | +0 | 0.01% | 191,978 |
| 2021-05-25 | 2021-05-21 | 14.028 | 14,131 | +0 | 0.01% | 198,226 |
| 2021-05-24 | 2021-05-20 | 13.766 | 14,131 | +0 | 0.01% | 194,534 |
| 2021-05-21 | 2021-05-18 | 14.028 | 14,131 | +0 | 0.01% | 198,226 |
| 2021-05-20 | 2021-05-17 | 14.289 | 14,131 | +0 | 0.01% | 201,918 |
| 2021-05-18 | 2021-05-14 | 14.068 | 14,131 | +0 | 0.01% | 198,794 |
| 2021-05-17 | 2021-05-13 | 14.068 | 14,131 | +0 | 0.01% | 198,794 |
| 2021-05-14 | 2021-05-12 | 14.349 | 14,131 | +0 | 0.01% | 202,770 |
| 2021-05-13 | 2021-05-11 | 14.068 | 14,131 | +0 | 0.01% | 198,794 |
| 2021-05-12 | 2021-05-10 | 14.068 | 14,131 | +0 | 0.01% | 198,794 |
| 2021-05-11 | 2021-05-07 | 14.189 | 14,131 | +0 | 0.01% | 200,498 |
| 2021-05-10 | 2021-05-06 | 14.349 | 14,131 | +0 | 0.01% | 202,770 |
| 2021-05-07 | 2021-05-05 | 14.369 | 14,131 | +0 | 0.01% | 203,054 |
| 2021-05-06 | 2021-05-04 | 14.530 | 14,131 | +0 | 0.01% | 205,326 |
| 2021-05-05 | 2021-05-03 | 14.168 | 14,131 | +0 | 0.01% | 200,214 |
| 2021-05-04 | 2021-04-30 | 14.048 | 14,131 | +0 | 0.01% | 198,510 |
| 2021-05-03 | 2021-04-29 | 14.168 | 14,131 | +0 | 0.01% | 200,214 |
| 2021-04-30 | 2021-04-28 | 14.088 | 14,131 | +0 | 0.01% | 199,078 |
| 2021-04-29 | 2021-04-27 | 14.269 | 14,131 | +0 | 0.01% | 201,634 |
| 2021-04-28 | 2021-04-26 | 14.269 | 14,131 | +0 | 0.01% | 201,634 |
| 2021-04-27 | 2021-04-23 | 14.269 | 14,131 | +0 | 0.01% | 201,634 |
| 2021-04-26 | 2021-04-22 | 14.289 | 14,131 | +0 | 0.01% | 201,918 |
| 2021-04-23 | 2021-04-21 | 14.349 | 14,131 | +0 | 0.01% | 202,770 |
| 2021-04-22 | 2021-04-20 | 14.651 | 14,131 | +0 | 0.01% | 207,030 |
| 2021-04-21 | 2021-04-19 | 14.671 | 14,131 | +0 | 0.01% | 207,314 |
| 2021-04-20 | 2021-04-16 | 14.570 | 14,131 | +0 | 0.01% | 205,894 |
| 2021-04-19 | 2021-04-15 | 14.570 | 14,131 | +0 | 0.01% | 205,894 |
| 2021-04-16 | 2021-04-14 | 14.450 | 14,131 | +0 | 0.01% | 204,190 |
| 2021-04-15 | 2021-04-13 | 14.470 | 14,131 | +0 | 0.01% | 204,474 |
| 2021-04-14 | 2021-04-12 | 14.269 | 14,131 | +0 | 0.01% | 201,634 |
| 2021-04-13 | 2021-04-09 | 14.349 | 14,131 | +0 | 0.01% | 202,770 |
| 2021-04-12 | 2021-04-08 | 14.269 | 14,131 | +0 | 0.01% | 201,634 |
| 2021-04-09 | 2021-04-07 | 14.269 | 14,131 | +0 | 0.01% | 201,634 |
| 2021-04-08 | 2021-04-01 | 13.365 | 14,131 | +0 | 0.01% | 188,854 |
| 2021-04-07 | 2021-03-31 | 13.445 | 14,131 | +0 | 0.01% | 189,990 |
| 2021-04-01 | 2021-03-30 | 13.314 | 14,131 | +0 | 0.01% | 188,145 |
| 2021-03-31 | 2021-03-29 | 13.314 | 14,131 | +10 | 0.01% | 188,145 |
| 2021-03-30 | 2021-03-26 | 13.334 | 14,121 | +0 | 0.01% | 188,295 |
| 2021-03-29 | 2021-03-25 | 13.455 | 14,121 | +0 | 0.01% | 189,999 |
| 2021-03-26 | 2021-03-24 | 13.375 | 14,121 | +0 | 0.01% | 188,863 |
| 2021-03-25 | 2021-03-23 | 13.556 | 14,121 | +0 | 0.01% | 191,419 |
| 2021-03-24 | 2021-03-22 | 13.817 | 14,121 | +0 | 0.01% | 195,112 |
| 2021-03-23 | 2021-03-19 | 13.958 | 14,121 | +0 | 0.01% | 197,100 |
| 2021-03-22 | 2021-03-18 | 13.958 | 14,121 | +0 | 0.01% | 197,100 |
| 2021-03-19 | 2021-03-17 | 14.119 | 14,121 | +0 | 0.01% | 199,372 |
| 2021-03-18 | 2021-03-16 | 14.159 | 14,121 | +0 | 0.01% | 199,940 |
| 2021-03-17 | 2021-03-15 | 14.159 | 14,121 | +0 | 0.01% | 199,940 |
| 2021-03-16 | 2021-03-12 | 14.159 | 14,121 | +0 | 0.01% | 199,940 |
| 2021-03-15 | 2021-03-11 | 13.837 | 14,121 | +0 | 0.01% | 195,396 |
| 2021-03-12 | 2021-03-10 | 13.797 | 14,121 | +0 | 0.01% | 194,828 |
| 2021-03-11 | 2021-03-09 | 13.415 | 14,121 | +0 | 0.01% | 189,431 |
| 2021-03-10 | 2021-03-08 | 13.375 | 14,121 | +0 | 0.01% | 188,863 |
| 2021-03-09 | 2021-03-05 | 13.797 | 14,121 | +0 | 0.01% | 194,828 |
| 2021-03-08 | 2021-03-04 | 13.777 | 14,121 | +0 | 0.01% | 194,544 |
| 2021-03-05 | 2021-03-03 | 13.978 | 14,121 | +0 | 0.01% | 197,384 |
| 2021-03-04 | 2021-03-02 | 13.737 | 14,121 | +0 | 0.01% | 193,975 |
| 2021-03-03 | 2021-03-01 | 13.576 | 14,121 | +0 | 0.01% | 191,703 |
| 2021-03-02 | 2021-02-26 | 13.616 | 14,121 | +0 | 0.01% | 192,271 |
| 2021-03-01 | 2021-02-25 | 13.797 | 14,121 | +0 | 0.01% | 194,828 |
| 2021-02-26 | 2021-02-24 | 13.757 | 14,121 | +0 | 0.01% | 194,259 |
| 2021-02-25 | 2021-02-23 | 14.079 | 14,121 | +0 | 0.01% | 198,804 |
| 2021-02-24 | 2021-02-22 | 13.837 | 14,121 | +0 | 0.01% | 195,396 |
| 2021-02-23 | 2021-02-19 | 13.938 | 14,121 | +0 | 0.01% | 196,816 |
| 2021-02-22 | 2021-02-18 | 13.877 | 14,121 | +0 | 0.01% | 195,964 |
| 2021-02-19 | 2021-02-17 | 14.079 | 14,121 | +0 | 0.01% | 198,804 |
| 2021-02-18 | 2021-02-16 | 13.978 | 14,121 | +0 | 0.01% | 197,384 |
| 2021-02-17 | 2021-02-11 | 14.058 | 14,121 | +0 | 0.01% | 198,520 |
| 2021-02-16 | 2021-02-09 | 13.656 | 14,121 | +0 | 0.01% | 192,839 |
| 2021-02-10 | 2021-02-08 | 13.717 | 14,121 | +0 | 0.01% | 193,691 |
| 2021-02-09 | 2021-02-05 | 13.576 | 14,121 | +0 | 0.01% | 191,703 |
| 2021-02-08 | 2021-02-04 | 13.576 | 14,121 | +0 | 0.01% | 191,703 |
| 2021-02-05 | 2021-02-03 | 13.958 | 14,121 | +0 | 0.01% | 197,100 |
| 2021-02-04 | 2021-02-02 | 13.636 | 14,121 | +0 | 0.01% | 192,555 |
| 2021-02-03 | 2021-02-01 | 13.375 | 14,121 | +0 | 0.01% | 188,863 |
| 2021-02-02 | 2021-01-29 | 13.978 | 14,121 | +0 | 0.01% | 197,384 |
| 2021-02-01 | 2021-01-28 | 13.556 | 14,121 | +0 | 0.01% | 191,419 |
| 2021-01-29 | 2021-01-27 | 13.898 | 14,121 | +0 | 0.01% | 196,248 |
| 2021-01-28 | 2021-01-26 | 14.159 | 14,121 | +0 | 0.01% | 199,940 |
| 2021-01-27 | 2021-01-25 | 14.199 | 14,121 | +0 | 0.01% | 200,508 |
| 2021-01-26 | 2021-01-22 | 14.280 | 14,121 | +0 | 0.01% | 201,644 |
| 2021-01-25 | 2021-01-21 | 14.260 | 14,121 | +0 | 0.01% | 201,360 |
| 2021-01-22 | 2021-01-20 | 14.058 | 14,121 | +0 | 0.01% | 198,520 |
| 2021-01-21 | 2021-01-19 | 14.099 | 14,121 | +0 | 0.01% | 199,088 |
| 2021-01-20 | 2021-01-18 | 14.079 | 14,121 | +0 | 0.01% | 198,804 |
| 2021-01-19 | 2021-01-15 | 14.079 | 14,121 | +0 | 0.01% | 198,804 |
| 2021-01-18 | 2021-01-14 | 14.219 | 14,121 | +0 | 0.01% | 200,792 |
| 2021-01-15 | 2021-01-13 | 14.481 | 14,121 | +0 | 0.01% | 204,484 |
| 2021-01-14 | 2021-01-12 | 14.541 | 14,121 | +0 | 0.01% | 205,336 |
| 2021-01-13 | 2021-01-11 | 13.938 | 14,121 | +0 | 0.01% | 196,816 |
| 2021-01-12 | 2021-01-08 | 13.898 | 14,121 | +0 | 0.01% | 196,248 |
| 2021-01-11 | 2021-01-07 | 14.280 | 14,121 | +0 | 0.01% | 201,644 |
| 2021-01-08 | 2021-01-06 | 14.239 | 14,121 | +0 | 0.01% | 201,076 |
| 2021-01-07 | 2021-01-05 | 14.380 | 14,121 | +0 | 0.01% | 203,064 |
| 2021-01-06 | 2021-01-04 | 14.400 | 14,121 | +0 | 0.01% | 203,348 |
| 2021-01-05 | 2020-12-31 | 14.581 | 14,121 | +0 | 0.01% | 205,904 |
| 2021-01-04 | 2020-12-29 | 14.199 | 14,121 | +0 | 0.01% | 200,508 |
| 2020-12-30 | 2020-12-28 | 13.918 | 14,121 | +0 | 0.01% | 196,532 |
| 2020-12-29 | 2020-12-24 | 14.260 | 14,121 | +0 | 0.01% | 201,360 |
| 2020-12-28 | 2020-12-22 | 14.280 | 14,121 | +0 | 0.01% | 201,644 |
| 2020-12-23 | 2020-12-21 | 14.461 | 14,121 | +0 | 0.01% | 204,200 |
| 2020-12-22 | 2020-12-18 | 14.441 | 14,121 | +0 | 0.01% | 203,916 |
| 2020-12-21 | 2020-12-17 | 14.441 | 14,121 | +0 | 0.01% | 203,916 |
| 2020-12-18 | 2020-12-16 | 14.079 | 14,121 | +0 | 0.01% | 198,804 |
| 2020-12-17 | 2020-12-15 | 14.260 | 14,121 | +0 | 0.01% | 201,360 |
| 2020-12-16 | 2020-12-14 | 14.682 | 14,121 | +0 | 0.01% | 207,324 |
| 2020-12-15 | 2020-12-11 | 14.662 | 14,121 | +0 | 0.01% | 207,040 |
| 2020-12-14 | 2020-12-10 | 14.722 | 14,121 | +0 | 0.01% | 207,892 |
| 2020-12-11 | 2020-12-09 | 14.722 | 14,121 | +0 | 0.01% | 207,892 |
| 2020-12-10 | 2020-12-08 | 14.521 | 14,121 | +0 | 0.01% | 205,052 |
| 2020-12-09 | 2020-12-07 | 14.883 | 14,121 | +0 | 0.01% | 210,164 |
| 2020-12-08 | 2020-12-04 | 14.883 | 14,121 | +0 | 0.01% | 210,164 |
| 2020-12-07 | 2020-12-03 | 14.581 | 14,121 | +0 | 0.01% | 205,904 |
| 2020-12-04 | 2020-12-02 | 14.581 | 14,121 | +0 | 0.01% | 205,904 |
| 2020-12-03 | 2020-12-01 | 14.380 | 14,121 | +0 | 0.01% | 203,064 |
| 2020-12-02 | 2020-11-30 | 14.682 | 14,121 | +0 | 0.01% | 207,324 |
| 2020-12-01 | 2020-11-27 | 14.964 | 14,121 | +0 | 0.01% | 211,300 |
| 2020-11-30 | 2020-11-26 | 14.964 | 14,121 | +0 | 0.01% | 211,300 |
| 2020-11-27 | 2020-11-25 | 14.984 | 14,121 | +0 | 0.01% | 211,584 |
| 2020-11-26 | 2020-11-24 | 15.044 | 14,121 | +0 | 0.01% | 212,436 |
| 2020-11-25 | 2020-11-23 | 14.682 | 14,121 | +0 | 0.01% | 207,324 |
| 2020-11-24 | 2020-11-20 | 15.104 | 14,121 | +0 | 0.01% | 213,288 |
| 2020-11-23 | 2020-11-19 | 15.104 | 14,121 | +0 | 0.01% | 213,288 |
| 2020-11-20 | 2020-11-18 | 15.104 | 14,121 | +0 | 0.01% | 213,288 |
| 2020-11-19 | 2020-11-17 | 15.124 | 14,121 | +0 | 0.01% | 213,572 |
| 2020-11-18 | 2020-11-16 | 15.084 | 14,121 | +0 | 0.01% | 213,004 |
| 2020-11-17 | 2020-11-13 | 15.084 | 14,121 | +0 | 0.01% | 213,004 |
| 2020-11-16 | 2020-11-12 | 15.084 | 14,121 | +0 | 0.01% | 213,004 |
| 2020-11-13 | 2020-11-11 | 14.843 | 14,121 | +0 | 0.01% | 209,596 |
| 2020-11-12 | 2020-11-10 | 14.622 | 14,121 | +0 | 0.01% | 206,472 |
| 2020-11-11 | 2020-11-09 | 14.662 | 14,121 | +0 | 0.01% | 207,040 |
| 2020-11-10 | 2020-11-06 | 14.883 | 14,121 | +0 | 0.01% | 210,164 |
| 2020-11-09 | 2020-11-05 | 14.883 | 14,121 | +0 | 0.01% | 210,164 |
| 2020-11-06 | 2020-11-04 | 14.601 | 14,121 | +0 | 0.01% | 206,188 |
| 2020-11-05 | 2020-11-03 | 14.742 | 14,121 | +0 | 0.01% | 208,176 |
| 2020-11-04 | 2020-11-02 | 14.561 | 14,121 | +0 | 0.01% | 205,620 |
| 2020-11-03 | 2020-10-30 | 14.622 | 14,121 | +0 | 0.01% | 206,472 |
| 2020-11-02 | 2020-10-29 | 14.843 | 14,121 | +0 | 0.01% | 209,596 |
| 2020-10-30 | 2020-10-28 | 14.843 | 14,121 | +0 | 0.01% | 209,596 |
| 2020-10-29 | 2020-10-27 | 14.883 | 14,121 | +0 | 0.01% | 210,164 |
| 2020-10-28 | 2020-10-23 | 14.943 | 14,121 | +0 | 0.01% | 211,016 |
| 2020-10-27 | 2020-10-22 | 15.064 | 14,121 | +0 | 0.01% | 212,720 |
| 2020-10-23 | 2020-10-21 | 15.084 | 14,121 | +0 | 0.01% | 213,004 |
| 2020-10-22 | 2020-10-20 | 15.084 | 14,121 | +0 | 0.01% | 213,004 |
| 2020-10-21 | 2020-10-19 | 14.883 | 14,121 | +0 | 0.01% | 210,164 |
| 2020-10-20 | 2020-10-16 | 15.084 | 14,121 | +0 | 0.01% | 213,004 |
| 2020-10-19 | 2020-10-15 | 14.883 | 14,121 | +0 | 0.01% | 210,164 |
| 2020-10-16 | 2020-10-14 | 14.883 | 14,121 | +0 | 0.01% | 210,164 |
| 2020-10-15 | 2020-10-12 | 15.084 | 14,121 | +0 | 0.01% | 213,004 |
| 2020-10-14 | 2020-10-09 | 15.004 | 14,121 | +0 | 0.01% | 211,868 |
| 2020-10-12 | 2020-10-08 | 15.064 | 14,121 | +0 | 0.01% | 212,720 |
| 2020-10-09 | 2020-10-07 | 15.084 | 14,121 | +0 | 0.01% | 213,004 |
| 2020-10-08 | 2020-10-06 | 15.165 | 14,121 | +0 | 0.01% | 214,140 |
| 2020-10-07 | 2020-10-05 | 15.165 | 14,121 | +0 | 0.01% | 214,140 |
| 2020-10-06 | 2020-09-30 | 15.124 | 14,121 | +0 | 0.01% | 213,572 |
| 2020-10-05 | 2020-09-29 | 15.265 | 14,121 | +0 | 0.01% | 215,560 |
| 2020-09-30 | 2020-09-28 | 15.265 | 14,121 | +0 | 0.01% | 215,560 |
| 2020-09-29 | 2020-09-25 | 15.688 | 14,121 | +0 | 0.01% | 221,524 |
| 2020-09-28 | 2020-09-24 | 15.909 | 14,121 | +0 | 0.01% | 224,648 |
| 2020-09-25 | 2020-09-23 | 16.090 | 14,121 | +0 | 0.01% | 227,204 |
| 2020-09-24 | 2020-09-22 | 16.090 | 14,121 | +0 | 0.01% | 227,204 |
| 2020-09-23 | 2020-09-21 | 16.090 | 14,121 | +0 | 0.01% | 227,204 |
| 2020-09-22 | 2020-09-18 | 16.090 | 14,121 | +0 | 0.01% | 227,204 |
| 2020-09-21 | 2020-09-17 | 16.090 | 14,121 | +0 | 0.01% | 227,204 |
| 2020-09-18 | 2020-09-16 | 16.090 | 14,121 | +0 | 0.01% | 227,204 |
| 2020-09-17 | 2020-09-15 | 16.009 | 14,121 | +0 | 0.01% | 226,068 |
| 2020-09-16 | 2020-09-14 | 15.869 | 14,121 | +0 | 0.01% | 224,080 |
| 2020-09-15 | 2020-09-11 | 15.808 | 14,121 | +0 | 0.01% | 223,228 |
| 2020-09-14 | 2020-09-10 | 15.869 | 14,121 | +0 | 0.01% | 224,080 |
| 2020-09-11 | 2020-09-09 | 16.110 | 14,121 | +0 | 0.01% | 227,488 |
| 2020-09-10 | 2020-09-08 | 16.472 | 14,121 | +0 | 0.01% | 232,600 |
| 2020-09-09 | 2020-09-07 | 16.492 | 14,121 | +3,978 | 0.01% | 232,884 |
| 2020-09-08 | 2020-09-04 | 16.190 | 10,143 | +3,978 | 0.00% | 164,219 |
| 2020-09-04 | 2020-09-02 | 14.762 | 6,165 | +1,988 | 0.00% | 91,010 |
| 2020-04-02 | 2020-03-31 | 10.177 | 4,177 | +9 | 0.00% | 42,510 |
| 2019-12-13 | 2019-12-11 | 11.467 | 4,168 | +15 | 0.00% | 47,794 |
| 2019-10-16 | 2019-10-14 | 11.912 | 4,153 | +3,955 | 0.00% | 49,470 |
| 2019-03-29 | 2019-03-27 | 7.614 | 198 | +1 | 0.00% | 1,508 |
| 2018-12-14 | 2018-12-12 | 7.401 | 197 | +1 | 0.00% | 1,458 |
| 2018-04-06 | 2018-04-03 | 7.937 | 196 | +1 | 0.00% | 1,556 |
| 2017-10-24 | 2017-10-20 | 8.050 | 195 | -35,823 | 0.00% | 1,570 |
| 2017-07-21 | 2017-07-19 | 9.252 | 36,018 | -3,890 | 0.02% | 333,256 |
| 2017-04-07 | 2017-04-05 | 8.713 | 39,908 | +3,890 | 0.02% | 347,712 |
| 2017-04-06 | 2017-04-03 | 8.754 | 36,018 | -2,802 | 0.02% | 315,305 |
| 2017-04-03 | 2017-03-30 | 9.342 | 38,820 | -5,819 | 0.02% | 362,649 |
| 2017-03-31 | 2017-03-29 | 9.249 | 44,639 | -5,819 | 0.02% | 412,867 |
| 2017-03-30 | 2017-03-28 | 7.991 | 50,458 | +2,909 | 0.02% | 403,213 |
| 2016-12-16 | 2016-12-14 | 5.239 | 47,549 | +290 | 0.02% | 249,111 |
| 2016-09-05 | 2016-09-01 | 5.550 | 47,259 | +19,953 | 0.02% | 262,300 |
| 2016-08-24 | 2016-08-22 | 5.198 | 27,306 | -9,639 | 0.01% | 141,924 |
| 2016-08-09 | 2016-08-05 | 4.544 | 36,945 | -9,639 | 0.02% | 167,876 |
| 2016-08-04 | 2016-08-01 | 4.482 | 46,584 | -19,279 | 0.02% | 208,776 |
| 2016-04-07 | 2016-04-05 | 3.221 | 65,863 | +528 | 0.03% | 212,151 |
| 2016-01-05 | 2015-12-31 | 3.911 | 65,335 | -9,562 | 0.03% | 255,547 |
| 2015-12-16 | 2015-12-14 | 3.587 | 74,897 | +657 | 0.04% | 268,672 |
| 2015-06-01 | 2015-05-28 | 4.357 | 74,240 | +9,478 | 0.04% | 323,495 |
| 2015-05-29 | 2015-05-27 | 4.695 | 64,762 | -9,478 | 0.03% | 304,061 |
| 2015-05-28 | 2015-05-26 | 4.484 | 74,240 | +18,956 | 0.04% | 332,895 |
| 2015-04-21 | 2015-04-17 | 3.914 | 55,284 | -9,478 | 0.03% | 216,398 |
| 2015-04-15 | 2015-04-13 | 4.030 | 64,762 | -9,478 | 0.03% | 261,014 |
| 2015-04-14 | 2015-04-10 | 3.724 | 74,240 | +18,956 | 0.04% | 276,498 |
| 2015-04-09 | 2015-04-02 | 3.096 | 55,284 | +464 | 0.03% | 171,171 |
| 2014-12-16 | 2014-12-12 | 3.112 | 54,820 | +473 | 0.03% | 170,622 |
| 2014-04-10 | 2014-04-08 | 3.483 | 54,347 | +423 | 0.03% | 189,289 |
| 2014-01-13 | 2014-01-09 | 3.526 | 53,924 | -9,245 | 0.03% | 190,149 |
| 2013-12-18 | 2013-12-16 | 3.521 | 63,169 | +493 | 0.03% | 222,437 |
| 2013-04-11 | 2013-04-09 | 2.698 | 62,676 | +627 | 0.03% | 169,096 |
| 2013-02-27 | 2013-02-25 | 3.260 | 62,049 | -21,794 | 0.03% | 202,252 |
| 2013-02-26 | 2013-02-22 | 2.775 | 83,843 | +21,794 | 0.04% | 232,666 |
| 2013-01-25 | 2013-01-23 | 2.390 | 62,049 | -9,081 | 0.03% | 148,272 |
| 2013-01-24 | 2013-01-22 | 2.081 | 71,130 | +9,081 | 0.04% | 148,040 |
| 2012-12-18 | 2012-12-14 | 1.729 | 62,049 | +801 | 0.03% | 107,293 |
| 2012-04-12 | 2012-04-10 | 1.417 | 61,248 | +980 | 0.03% | 86,799 |
| 2011-12-01 | 2011-11-29 | 1.293 | 60,268 | +1,076 | 0.03% | 77,919 |
| 2011-04-07 | 2011-04-04 | 1.905 | 59,192 | +726 | 0.03% | 112,758 |
| 2010-12-02 | 2010-11-30 | 1.835 | 58,466 | +745 | 0.03% | 107,276 |
| 2010-10-12 | 2010-10-08 | 1.953 | 57,721 | +8,448 | 0.03% | 112,741 |
| 2010-04-08 | 2010-04-01 | 2.179 | 49,273 | +553 | 0.03% | 107,363 |
| 2009-10-22 | 2009-10-20 | 1.964 | 48,720 | +609 | 0.03% | 95,688 |
| 2009-04-09 | 2009-04-07 | 1.358 | 48,111 | +16,497 | 0.03% | 65,349 |
| 2009-04-08 | 2009-04-06 | 1.457 | 31,614 | +575 | 0.02% | 46,064 |
| 2008-12-11 | 2008-12-09 | 1.286 | 31,039 | +931 | 0.02% | 39,908 |
| 2008-04-10 | 2008-04-08 | 3.221 | 30,108 | +358 | 0.02% | 96,974 |
| 2008-03-13 | 2008-03-11 | 3.118 | 29,750 | -7,762 | 0.02% | 92,755 |
| 2007-12-06 | 2007-12-04 | 4.136 | 37,512 | +355 | 0.02% | 155,153 |
| 2007-09-19 | 2007-09-17 | 4.943 | 37,157 | +7,689 | 0.02% | 183,649 |
| 2007-09-18 | 2007-09-14 | 5.021 | 29,468 | -7,689 | 0.02% | 147,946 |
| 2007-08-20 | 2007-08-16 | 4.682 | 37,157 | +7,689 | 0.02% | 173,983 |
| 2007-06-28 | 2007-06-26 | 5.463 | 29,468 | -7,689 | 0.02% | 160,977 |
| 2007-06-26 | 2007-06-22 | 5.047 | 37,157 | 0.02% | 187,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy