History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 280,268 | +0 | 0.12% | 3,607,049 |
| 2025-10-13 | 2025-10-09 | 12.830 | 280,268 | +0 | 0.12% | 3,595,838 |
| 2025-10-10 | 2025-10-08 | 13.100 | 280,268 | +0 | 0.12% | 3,671,511 |
| 2025-10-09 | 2025-10-06 | 13.300 | 280,268 | +0 | 0.12% | 3,727,564 |
| 2025-10-08 | 2025-10-03 | 12.900 | 280,268 | +0 | 0.12% | 3,615,457 |
| 2025-10-06 | 2025-10-02 | 12.930 | 280,268 | +0 | 0.12% | 3,623,865 |
| 2025-10-03 | 2025-09-30 | 13.050 | 280,268 | +0 | 0.12% | 3,657,497 |
| 2025-10-02 | 2025-09-29 | 13.000 | 280,268 | +0 | 0.12% | 3,643,484 |
| 2025-09-30 | 2025-09-26 | 12.700 | 280,268 | +0 | 0.12% | 3,559,404 |
| 2025-09-29 | 2025-09-25 | 12.710 | 280,268 | +0 | 0.12% | 3,562,206 |
| 2025-09-26 | 2025-09-24 | 12.570 | 280,268 | +0 | 0.12% | 3,522,969 |
| 2025-09-25 | 2025-09-23 | 12.430 | 280,268 | +0 | 0.12% | 3,483,731 |
| 2025-09-24 | 2025-09-22 | 12.500 | 280,268 | +0 | 0.12% | 3,503,350 |
| 2025-09-23 | 2025-09-19 | 13.040 | 280,268 | +0 | 0.12% | 3,654,695 |
| 2025-09-22 | 2025-09-18 | 12.850 | 280,268 | +0 | 0.12% | 3,601,444 |
| 2025-09-19 | 2025-09-17 | 12.920 | 280,268 | +0 | 0.12% | 3,621,063 |
| 2025-09-18 | 2025-09-16 | 12.900 | 280,268 | +0 | 0.12% | 3,615,457 |
| 2025-09-17 | 2025-09-15 | 12.800 | 280,268 | +0 | 0.12% | 3,587,430 |
| 2025-09-16 | 2025-09-12 | 12.870 | 280,268 | +0 | 0.12% | 3,607,049 |
| 2025-09-15 | 2025-09-11 | 12.920 | 280,268 | +0 | 0.12% | 3,621,063 |
| 2025-09-12 | 2025-09-10 | 13.020 | 280,268 | +0 | 0.12% | 3,649,089 |
| 2025-09-11 | 2025-09-09 | 13.050 | 280,268 | +0 | 0.12% | 3,657,497 |
| 2025-09-10 | 2025-09-08 | 13.280 | 280,268 | +0 | 0.12% | 3,721,959 |
| 2025-09-09 | 2025-09-05 | 12.480 | 280,268 | +0 | 0.12% | 3,497,745 |
| 2025-09-08 | 2025-09-04 | 12.550 | 280,268 | +0 | 0.12% | 3,517,363 |
| 2025-09-05 | 2025-09-03 | 12.710 | 280,268 | +0 | 0.12% | 3,562,206 |
| 2025-09-04 | 2025-09-02 | 12.710 | 280,268 | +0 | 0.12% | 3,562,206 |
| 2025-09-03 | 2025-09-01 | 12.890 | 280,268 | +0 | 0.12% | 3,612,655 |
| 2025-09-02 | 2025-08-29 | 12.910 | 280,268 | +0 | 0.12% | 3,618,260 |
| 2025-09-01 | 2025-08-28 | 13.090 | 280,268 | +0 | 0.12% | 3,668,708 |
| 2025-08-29 | 2025-08-27 | 13.210 | 280,268 | +0 | 0.12% | 3,702,340 |
| 2025-08-28 | 2025-08-26 | 13.180 | 280,268 | +0 | 0.12% | 3,693,932 |
| 2025-08-27 | 2025-08-25 | 13.210 | 280,268 | +0 | 0.12% | 3,702,340 |
| 2025-08-26 | 2025-08-22 | 13.380 | 280,268 | +0 | 0.12% | 3,749,986 |
| 2025-08-25 | 2025-08-21 | 13.440 | 280,268 | +0 | 0.12% | 3,766,802 |
| 2025-08-22 | 2025-08-20 | 13.390 | 280,268 | +0 | 0.12% | 3,752,789 |
| 2025-08-21 | 2025-08-19 | 13.290 | 280,268 | +0 | 0.12% | 3,724,762 |
| 2025-08-20 | 2025-08-18 | 13.460 | 280,268 | +0 | 0.12% | 3,772,407 |
| 2025-08-19 | 2025-08-15 | 13.500 | 280,268 | +0 | 0.12% | 3,783,618 |
| 2025-08-18 | 2025-08-14 | 13.330 | 280,268 | +0 | 0.12% | 3,735,972 |
| 2025-08-15 | 2025-08-13 | 13.100 | 280,268 | +0 | 0.12% | 3,671,511 |
| 2025-08-14 | 2025-08-12 | 12.980 | 280,268 | +0 | 0.12% | 3,637,879 |
| 2025-08-13 | 2025-08-11 | 12.950 | 280,268 | +0 | 0.12% | 3,629,471 |
| 2025-08-12 | 2025-08-08 | 12.940 | 280,268 | +0 | 0.12% | 3,626,668 |
| 2025-08-11 | 2025-08-07 | 13.040 | 280,268 | +0 | 0.12% | 3,654,695 |
| 2025-08-08 | 2025-08-06 | 12.990 | 280,268 | +0 | 0.12% | 3,640,681 |
| 2025-08-07 | 2025-08-05 | 12.860 | 280,268 | +0 | 0.12% | 3,604,246 |
| 2025-08-06 | 2025-08-04 | 12.930 | 280,268 | +0 | 0.12% | 3,623,865 |
| 2025-08-05 | 2025-08-01 | 13.200 | 280,268 | +0 | 0.12% | 3,699,538 |
| 2025-08-04 | 2025-07-31 | 13.180 | 280,268 | +0 | 0.12% | 3,693,932 |
| 2025-08-01 | 2025-07-30 | 13.280 | 280,268 | +0 | 0.12% | 3,721,959 |
| 2025-07-31 | 2025-07-29 | 13.100 | 280,268 | +0 | 0.12% | 3,671,511 |
| 2025-07-30 | 2025-07-28 | 13.160 | 280,268 | +0 | 0.12% | 3,688,327 |
| 2025-07-29 | 2025-07-25 | 13.200 | 280,268 | +0 | 0.12% | 3,699,538 |
| 2025-07-28 | 2025-07-24 | 13.280 | 280,268 | +0 | 0.12% | 3,721,959 |
| 2025-07-25 | 2025-07-23 | 13.120 | 280,268 | +0 | 0.12% | 3,677,116 |
| 2025-07-24 | 2025-07-22 | 13.280 | 280,268 | +0 | 0.12% | 3,721,959 |
| 2025-07-23 | 2025-07-21 | 13.320 | 280,268 | +0 | 0.12% | 3,733,170 |
| 2025-07-22 | 2025-07-18 | 13.600 | 280,268 | +0 | 0.12% | 3,811,645 |
| 2025-07-21 | 2025-07-17 | 13.220 | 280,268 | +0 | 0.12% | 3,705,143 |
| 2025-07-18 | 2025-07-16 | 13.180 | 280,268 | +0 | 0.12% | 3,693,932 |
| 2025-07-17 | 2025-07-15 | 13.120 | 280,268 | +0 | 0.12% | 3,677,116 |
| 2025-07-16 | 2025-07-14 | 13.100 | 280,268 | +0 | 0.12% | 3,671,511 |
| 2025-07-15 | 2025-07-11 | 13.140 | 280,268 | +0 | 0.12% | 3,682,722 |
| 2025-07-14 | 2025-07-10 | 13.140 | 280,268 | +0 | 0.12% | 3,682,722 |
| 2025-07-11 | 2025-07-09 | 13.080 | 280,268 | +0 | 0.12% | 3,665,905 |
| 2025-07-10 | 2025-07-08 | 13.220 | 280,268 | +0 | 0.12% | 3,705,143 |
| 2025-07-09 | 2025-07-07 | 13.200 | 280,268 | +0 | 0.12% | 3,699,538 |
| 2025-07-08 | 2025-07-04 | 13.220 | 280,268 | +0 | 0.12% | 3,705,143 |
| 2025-07-07 | 2025-07-03 | 13.240 | 280,268 | +0 | 0.12% | 3,710,748 |
| 2025-07-04 | 2025-07-02 | 13.060 | 280,268 | +0 | 0.12% | 3,660,300 |
| 2025-07-03 | 2025-06-30 | 13.120 | 280,268 | +0 | 0.12% | 3,677,116 |
| 2025-07-02 | 2025-06-27 | 13.240 | 280,268 | +0 | 0.12% | 3,710,748 |
| 2025-06-30 | 2025-06-26 | 13.240 | 280,268 | +0 | 0.12% | 3,710,748 |
| 2025-06-27 | 2025-06-25 | 13.360 | 280,268 | +0 | 0.12% | 3,744,380 |
| 2025-06-26 | 2025-06-24 | 13.300 | 280,268 | +0 | 0.12% | 3,727,564 |
| 2025-06-25 | 2025-06-23 | 13.100 | 280,268 | +0 | 0.12% | 3,671,511 |
| 2025-06-24 | 2025-06-20 | 13.300 | 280,268 | +0 | 0.12% | 3,727,564 |
| 2025-06-23 | 2025-06-19 | 13.180 | 280,268 | +0 | 0.12% | 3,693,932 |
| 2025-06-20 | 2025-06-18 | 13.300 | 280,268 | +0 | 0.12% | 3,727,564 |
| 2025-06-19 | 2025-06-17 | 13.300 | 280,268 | +0 | 0.12% | 3,727,564 |
| 2025-06-18 | 2025-06-16 | 13.140 | 280,268 | +0 | 0.12% | 3,682,722 |
| 2025-06-17 | 2025-06-13 | 13.360 | 280,268 | +0 | 0.12% | 3,744,380 |
| 2025-06-16 | 2025-06-12 | 13.400 | 280,268 | +0 | 0.12% | 3,755,591 |
| 2025-06-13 | 2025-06-11 | 13.220 | 280,268 | +0 | 0.12% | 3,705,143 |
| 2025-06-12 | 2025-06-10 | 13.320 | 280,268 | +0 | 0.12% | 3,733,170 |
| 2025-06-11 | 2025-06-09 | 13.360 | 280,268 | +0 | 0.12% | 3,744,380 |
| 2025-06-10 | 2025-06-06 | 13.400 | 280,268 | +0 | 0.12% | 3,755,591 |
| 2025-06-09 | 2025-06-05 | 13.320 | 280,268 | +0 | 0.12% | 3,733,170 |
| 2025-06-06 | 2025-06-04 | 13.300 | 280,268 | +0 | 0.12% | 3,727,564 |
| 2025-06-05 | 2025-06-03 | 13.420 | 280,268 | +0 | 0.12% | 3,761,197 |
| 2025-06-04 | 2025-06-02 | 13.220 | 280,268 | +0 | 0.12% | 3,705,143 |
| 2025-06-03 | 2025-05-30 | 13.500 | 280,268 | +0 | 0.12% | 3,783,618 |
| 2025-06-02 | 2025-05-29 | 13.500 | 280,268 | +0 | 0.12% | 3,783,618 |
| 2025-05-30 | 2025-05-28 | 13.660 | 280,268 | +0 | 0.12% | 3,828,461 |
| 2025-05-29 | 2025-05-27 | 13.600 | 280,268 | +0 | 0.12% | 3,811,645 |
| 2025-05-28 | 2025-05-26 | 13.520 | 280,268 | +0 | 0.12% | 3,789,223 |
| 2025-05-27 | 2025-05-23 | 13.480 | 280,268 | +0 | 0.12% | 3,778,013 |
| 2025-05-26 | 2025-05-22 | 13.560 | 280,268 | +0 | 0.12% | 3,800,434 |
| 2025-05-23 | 2025-05-21 | 13.620 | 280,268 | +0 | 0.12% | 3,817,250 |
| 2025-05-22 | 2025-05-20 | 13.740 | 280,268 | -10,000 | 0.12% | 3,850,882 |
| 2025-03-27 | 2025-03-25 | 11.805 | 290,268 | +122 | 0.12% | 3,426,605 |
| 2025-03-17 | 2025-03-13 | 11.345 | 290,146 | -93,960 | 0.12% | 3,291,641 |
| 2025-03-14 | 2025-03-12 | 11.385 | 384,106 | -93,961 | 0.16% | 4,372,967 |
| 2024-12-27 | 2024-12-20 | 9.884 | 478,067 | +37,984 | 0.20% | 4,725,291 |
| 2024-12-23 | 2024-12-19 | 8.784 | 440,083 | -5,997 | 0.19% | 3,865,556 |
| 2024-12-20 | 2024-12-18 | 8.754 | 446,080 | -3,998 | 0.19% | 3,904,843 |
| 2024-12-17 | 2024-12-13 | 8.659 | 450,078 | +258 | 0.19% | 3,897,056 |
| 2024-12-16 | 2024-12-12 | 8.699 | 449,820 | +217,783 | 0.19% | 3,912,833 |
| 2024-12-13 | 2024-12-11 | 8.438 | 232,037 | -7,992 | 0.10% | 1,958,022 |
| 2024-12-12 | 2024-12-10 | 7.788 | 240,029 | -19,980 | 0.10% | 1,869,287 |
| 2024-12-06 | 2024-12-04 | 7.798 | 260,009 | +268 | 0.11% | 2,027,490 |
| 2024-12-05 | 2024-12-03 | 8.018 | 259,741 | +23,976 | 0.11% | 2,082,600 |
| 2024-11-27 | 2024-11-25 | 7.427 | 235,765 | +25,974 | 0.10% | 1,751,120 |
| 2024-08-20 | 2024-08-16 | 6.927 | 209,791 | -39,960 | 0.09% | 1,453,201 |
| 2024-07-05 | 2024-07-03 | 7.517 | 249,751 | +39,960 | 0.11% | 1,877,500 |
| 2024-05-21 | 2024-05-17 | 8.749 | 209,791 | -29,970 | 0.09% | 1,835,401 |
| 2024-05-20 | 2024-05-16 | 8.619 | 239,761 | -131,868 | 0.10% | 2,066,400 |
| 2024-05-17 | 2024-05-14 | 8.278 | 371,629 | -19,981 | 0.16% | 3,076,436 |
| 2024-05-16 | 2024-05-13 | 8.458 | 391,610 | -9,990 | 0.16% | 3,312,404 |
| 2024-05-13 | 2024-05-09 | 8.428 | 401,600 | -37,962 | 0.17% | 3,384,843 |
| 2024-05-10 | 2024-05-08 | 8.308 | 439,562 | -51,948 | 0.19% | 3,652,002 |
| 2024-05-09 | 2024-05-07 | 8.288 | 491,510 | -53,946 | 0.21% | 4,073,760 |
| 2024-04-12 | 2024-04-10 | 7.097 | 545,456 | -13,986 | 0.23% | 3,871,139 |
| 2024-04-11 | 2024-04-09 | 7.097 | 559,442 | -9,990 | 0.24% | 3,970,398 |
| 2024-04-03 | 2024-03-28 | 7.317 | 569,432 | -9,990 | 0.24% | 4,166,698 |
| 2024-03-27 | 2024-03-25 | 7.312 | 579,422 | +402 | 0.24% | 4,236,940 |
| 2024-03-21 | 2024-03-19 | 7.513 | 579,020 | -9,983 | 0.24% | 4,350,000 |
| 2024-03-20 | 2024-03-18 | 7.603 | 589,003 | -7,987 | 0.25% | 4,478,100 |
| 2024-03-15 | 2024-03-13 | 7.913 | 596,990 | -35,939 | 0.25% | 4,724,204 |
| 2024-03-12 | 2024-03-08 | 8.034 | 632,929 | -9,983 | 0.27% | 5,084,682 |
| 2024-03-07 | 2024-03-05 | 8.004 | 642,912 | -3,993 | 0.27% | 5,145,562 |
| 2024-01-17 | 2024-01-15 | 8.404 | 646,905 | -1,997 | 0.27% | 5,436,720 |
| 2024-01-11 | 2024-01-09 | 8.895 | 648,902 | -9,983 | 0.27% | 5,772,003 |
| 2024-01-09 | 2024-01-05 | 9.115 | 658,885 | -13,976 | 0.28% | 6,006,002 |
| 2024-01-03 | 2023-12-29 | 9.135 | 672,861 | +3,993 | 0.28% | 6,146,879 |
| 2023-12-27 | 2023-12-21 | 9.546 | 668,868 | +5,990 | 0.28% | 6,385,101 |
| 2023-12-20 | 2023-12-18 | 8.665 | 662,878 | +3,993 | 0.28% | 5,743,600 |
| 2023-12-15 | 2023-12-13 | 8.619 | 658,885 | +364 | 0.28% | 5,679,140 |
| 2023-08-14 | 2023-08-10 | 12.187 | 658,521 | -5,986 | 0.28% | 8,025,603 |
| 2023-08-11 | 2023-08-09 | 12.027 | 664,507 | -23,946 | 0.28% | 7,991,997 |
| 2023-08-10 | 2023-08-08 | 12.027 | 688,453 | -15,965 | 0.29% | 8,279,994 |
| 2023-08-09 | 2023-08-07 | 12.007 | 704,418 | -73,834 | 0.30% | 8,457,884 |
| 2023-05-29 | 2023-05-24 | 12.127 | 778,252 | -1,995 | 0.33% | 9,438,003 |
| 2023-05-24 | 2023-05-22 | 12.328 | 780,247 | +1,995 | 0.33% | 9,618,596 |
| 2023-05-17 | 2023-05-15 | 12.007 | 778,252 | -3,991 | 0.33% | 9,344,403 |
| 2023-05-15 | 2023-05-11 | 11.686 | 782,243 | -15,964 | 0.33% | 9,141,442 |
| 2023-05-12 | 2023-05-10 | 10.644 | 798,207 | -23,946 | 0.34% | 8,496,001 |
| 2023-05-11 | 2023-05-09 | 9.331 | 822,153 | -23,946 | 0.35% | 7,671,439 |
| 2023-04-28 | 2023-04-26 | 9.682 | 846,099 | -11,973 | 0.36% | 8,191,676 |
| 2023-03-30 | 2023-03-28 | 10.128 | 858,072 | +429 | 0.36% | 8,690,340 |
| 2023-02-23 | 2023-02-21 | 8.995 | 857,643 | -15,957 | 0.36% | 7,714,196 |
| 2023-02-22 | 2023-02-20 | 9.025 | 873,600 | -5,983 | 0.37% | 7,884,004 |
| 2023-02-20 | 2023-02-16 | 9.205 | 879,583 | -47,869 | 0.37% | 8,096,759 |
| 2023-02-15 | 2023-02-13 | 9.316 | 927,452 | -75,791 | 0.39% | 8,639,704 |
| 2023-02-14 | 2023-02-10 | 9.235 | 1,003,243 | -5,984 | 0.42% | 9,265,257 |
| 2022-12-16 | 2022-12-14 | 8.027 | 1,009,227 | +649 | 0.43% | 8,101,207 |
| 2022-07-15 | 2022-07-13 | 9.432 | 1,008,578 | -5,980 | 0.43% | 9,512,797 |
| 2022-07-12 | 2022-07-08 | 9.653 | 1,014,558 | +5,980 | 0.43% | 9,793,160 |
| 2022-04-01 | 2022-03-30 | 10.039 | 1,008,578 | +467 | 0.43% | 10,124,693 |
| 2022-03-22 | 2022-03-18 | 9.687 | 1,008,111 | -1,992 | 0.43% | 9,765,805 |
| 2022-03-21 | 2022-03-17 | 9.537 | 1,010,103 | +1,992 | 0.43% | 9,633,002 |
| 2021-12-21 | 2021-12-17 | 10.370 | 1,008,111 | +999 | 0.43% | 10,454,196 |
| 2021-03-31 | 2021-03-29 | 13.314 | 1,007,112 | +760 | 0.43% | 13,409,002 |
| 2021-03-09 | 2021-03-05 | 13.797 | 1,006,352 | -1,989 | 0.43% | 13,884,644 |
| 2021-03-08 | 2021-03-04 | 13.777 | 1,008,341 | -3,977 | 0.43% | 13,891,806 |
| 2021-03-05 | 2021-03-03 | 13.978 | 1,012,318 | +5,966 | 0.43% | 14,150,197 |
| 2021-01-25 | 2021-01-21 | 14.260 | 1,006,352 | +9,944 | 0.43% | 14,350,164 |
| 2020-10-22 | 2020-10-20 | 15.084 | 996,408 | -17,899 | 0.42% | 15,030,007 |
| 2020-10-15 | 2020-10-12 | 15.084 | 1,014,307 | -32,362 | 0.43% | 15,299,999 |
| 2020-10-14 | 2020-10-09 | 15.004 | 1,046,669 | -5,967 | 0.44% | 15,703,950 |
| 2020-10-12 | 2020-10-08 | 15.064 | 1,052,636 | -5,426 | 0.45% | 15,856,990 |
| 2020-04-02 | 2020-03-31 | 10.177 | 1,058,062 | +2,138 | 0.45% | 10,768,159 |
| 2019-12-23 | 2019-12-19 | 11.669 | 1,055,924 | -61,527 | 0.45% | 12,321,120 |
| 2019-12-20 | 2019-12-18 | 11.568 | 1,117,451 | -11,909 | 0.47% | 12,926,452 |
| 2019-12-19 | 2019-12-17 | 11.709 | 1,129,360 | -43,666 | 0.48% | 13,223,533 |
| 2019-12-18 | 2019-12-16 | 11.568 | 1,173,026 | -49,621 | 0.50% | 13,569,333 |
| 2019-12-17 | 2019-12-13 | 11.568 | 1,222,647 | +25,801 | 0.52% | 14,143,339 |
| 2019-12-13 | 2019-12-11 | 11.467 | 1,196,846 | +4,199 | 0.51% | 13,724,193 |
| 2019-12-11 | 2019-12-09 | 11.427 | 1,192,647 | -7,911 | 0.51% | 13,627,803 |
| 2019-12-10 | 2019-12-06 | 11.548 | 1,200,558 | -25,712 | 0.51% | 13,863,878 |
| 2019-12-09 | 2019-12-05 | 11.548 | 1,226,270 | -31,646 | 0.52% | 14,160,797 |
| 2019-12-06 | 2019-12-04 | 11.366 | 1,257,916 | -27,690 | 0.54% | 14,297,280 |
| 2019-12-05 | 2019-12-03 | 11.386 | 1,285,606 | -5,934 | 0.55% | 14,638,001 |
| 2019-12-04 | 2019-12-02 | 11.427 | 1,291,540 | -43,512 | 0.55% | 14,757,806 |
| 2019-09-27 | 2019-09-25 | 13.065 | 1,335,052 | -11,867 | 0.58% | 17,441,996 |
| 2019-09-24 | 2019-09-20 | 13.955 | 1,346,919 | +1,977 | 0.59% | 18,795,594 |
| 2019-09-20 | 2019-09-18 | 14.278 | 1,344,942 | +7,912 | 0.59% | 19,203,206 |
| 2019-09-19 | 2019-09-17 | 13.651 | 1,337,030 | +1,978 | 0.58% | 18,251,998 |
| 2019-09-18 | 2019-09-16 | 12.438 | 1,335,052 | -19,779 | 0.58% | 16,604,996 |
| 2019-09-17 | 2019-09-13 | 12.620 | 1,354,831 | +13,845 | 0.59% | 17,097,602 |
| 2019-09-16 | 2019-09-12 | 11.609 | 1,340,986 | +5,934 | 0.58% | 15,566,881 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,335,052 | +5,333 | 0.59% | 10,165,606 |
| 2019-03-07 | 2019-03-05 | 7.625 | 1,329,719 | +82,738 | 0.59% | 10,138,498 |
| 2019-01-29 | 2019-01-25 | 7.411 | 1,246,981 | -92,588 | 0.55% | 9,241,799 |
| 2019-01-28 | 2019-01-24 | 7.564 | 1,339,569 | -66,978 | 0.60% | 10,132,000 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,406,547 | +7,738 | 0.63% | 10,410,275 |
| 2018-04-06 | 2018-04-03 | 7.937 | 1,398,809 | +4,530 | 0.63% | 11,102,959 |
| 2018-02-05 | 2018-02-01 | 8.869 | 1,394,279 | -23,309 | 0.63% | 12,366,483 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,417,588 | +5,336 | 0.65% | 11,775,458 |
| 2017-12-14 | 2017-12-12 | 8.368 | 1,412,252 | -13,618 | 0.65% | 11,818,246 |
| 2017-08-24 | 2017-08-21 | 7.895 | 1,425,870 | +23,345 | 0.65% | 11,257,905 |
| 2017-08-22 | 2017-08-18 | 7.885 | 1,402,525 | +7,782 | 0.64% | 11,059,167 |
| 2017-08-02 | 2017-07-31 | 8.327 | 1,394,743 | -3,891 | 0.64% | 11,614,370 |
| 2017-07-21 | 2017-07-19 | 9.252 | 1,398,634 | +3,891 | 0.64% | 12,940,857 |
| 2017-07-20 | 2017-07-18 | 8.913 | 1,394,743 | +5,836 | 0.64% | 12,431,677 |
| 2017-07-17 | 2017-07-13 | 8.492 | 1,388,907 | +19,454 | 0.63% | 11,794,231 |
| 2017-07-13 | 2017-07-11 | 8.625 | 1,369,453 | +9,727 | 0.63% | 11,812,057 |
| 2017-07-12 | 2017-07-10 | 8.584 | 1,359,726 | +106,999 | 0.62% | 11,672,243 |
| 2017-07-11 | 2017-07-07 | 8.738 | 1,252,727 | +97,271 | 0.57% | 10,946,916 |
| 2017-07-10 | 2017-07-06 | 8.893 | 1,155,456 | +93,380 | 0.53% | 10,275,097 |
| 2017-07-07 | 2017-07-05 | 8.430 | 1,062,076 | +48,635 | 0.49% | 8,953,357 |
| 2017-07-06 | 2017-07-04 | 8.009 | 1,013,441 | +73,926 | 0.46% | 8,116,193 |
| 2017-07-05 | 2017-07-03 | 7.937 | 939,515 | +77,817 | 0.43% | 7,456,542 |
| 2017-06-12 | 2017-06-08 | 7.803 | 861,698 | -1,945 | 0.39% | 6,723,777 |
| 2017-05-23 | 2017-05-19 | 7.587 | 863,643 | -29,182 | 0.39% | 6,552,500 |
| 2017-05-12 | 2017-05-10 | 7.299 | 892,825 | -1,945 | 0.41% | 6,516,901 |
| 2017-05-11 | 2017-05-09 | 7.381 | 894,770 | +1,945 | 0.41% | 6,604,688 |
| 2017-04-21 | 2017-04-19 | 8.317 | 892,825 | +575,845 | 0.41% | 7,425,596 |
| 2017-04-13 | 2017-04-11 | 8.934 | 316,980 | +112,834 | 0.14% | 2,831,836 |
| 2017-04-12 | 2017-04-10 | 8.965 | 204,146 | +1,946 | 0.09% | 1,830,096 |
| 2017-04-07 | 2017-04-05 | 8.713 | 202,200 | +68,089 | 0.09% | 1,761,737 |
| 2017-04-06 | 2017-04-03 | 8.754 | 134,111 | +68,286 | 0.06% | 1,174,020 |
| 2017-03-31 | 2017-03-29 | 9.249 | 65,825 | +29,095 | 0.03% | 608,817 |
| 2017-03-30 | 2017-03-28 | 7.991 | 36,730 | -38,794 | 0.02% | 293,512 |
| 2017-03-29 | 2017-03-27 | 5.692 | 75,524 | -9,698 | 0.03% | 429,860 |
| 2017-03-20 | 2017-03-16 | 5.156 | 85,222 | -19,397 | 0.04% | 439,364 |
| 2016-12-16 | 2016-12-14 | 5.239 | 104,619 | +638 | 0.05% | 548,102 |
| 2016-12-12 | 2016-12-08 | 5.270 | 103,981 | +13,495 | 0.05% | 547,996 |
| 2016-10-18 | 2016-10-14 | 4.980 | 90,486 | -570,640 | 0.04% | 450,591 |
| 2016-10-13 | 2016-10-11 | 5.000 | 661,126 | +77,114 | 0.31% | 3,305,908 |
| 2016-10-12 | 2016-10-07 | 5.073 | 584,012 | +1,927 | 0.27% | 2,962,717 |
| 2016-10-11 | 2016-10-06 | 5.063 | 582,085 | +30,846 | 0.27% | 2,946,902 |
| 2016-10-06 | 2016-10-04 | 5.042 | 551,239 | +77,113 | 0.25% | 2,779,302 |
| 2016-10-05 | 2016-10-03 | 5.187 | 474,126 | +46,268 | 0.22% | 2,459,366 |
| 2016-05-05 | 2016-05-03 | 3.361 | 427,858 | +19,279 | 0.20% | 1,438,150 |
| 2016-04-07 | 2016-04-05 | 3.221 | 408,579 | +3,274 | 0.19% | 1,316,074 |
| 2016-02-17 | 2016-02-15 | 2.730 | 405,305 | -21,037 | 0.19% | 1,106,308 |
| 2016-01-12 | 2016-01-08 | 3.849 | 426,342 | +21,037 | 0.20% | 1,640,814 |
| 2015-12-30 | 2015-12-28 | 3.608 | 405,305 | -38,248 | 0.19% | 1,462,361 |
| 2015-12-16 | 2015-12-14 | 3.587 | 443,553 | +3,891 | 0.21% | 1,591,125 |
| 2015-09-07 | 2015-09-02 | 2.574 | 439,662 | -18,956 | 0.21% | 1,131,849 |
| 2015-07-08 | 2015-07-06 | 3.081 | 458,618 | -66,347 | 0.22% | 1,412,908 |
| 2015-07-06 | 2015-07-02 | 3.724 | 524,965 | +22,747 | 0.25% | 1,955,172 |
| 2015-06-25 | 2015-06-23 | 4.168 | 502,218 | +20,852 | 0.24% | 2,093,000 |
| 2015-06-08 | 2015-06-04 | 4.421 | 481,366 | +56,869 | 0.23% | 2,127,988 |
| 2015-06-03 | 2015-06-01 | 4.642 | 424,497 | +56,868 | 0.20% | 1,970,639 |
| 2015-05-28 | 2015-05-26 | 4.484 | 367,629 | +66,347 | 0.18% | 1,648,460 |
| 2015-04-29 | 2015-04-27 | 3.851 | 301,282 | +15,164 | 0.14% | 1,160,235 |
| 2015-04-23 | 2015-04-21 | 3.640 | 286,118 | +28,435 | 0.14% | 1,041,464 |
| 2015-04-09 | 2015-04-02 | 3.096 | 257,683 | +2,161 | 0.12% | 797,843 |
| 2015-04-08 | 2015-04-01 | 3.096 | 255,522 | +39,474 | 0.12% | 791,152 |
| 2015-03-04 | 2015-03-02 | 3.064 | 216,048 | +31,658 | 0.10% | 662,036 |
| 2015-02-11 | 2015-02-09 | 3.000 | 184,390 | +16,917 | 0.09% | 553,255 |
| 2015-02-06 | 2015-02-04 | 3.011 | 167,473 | +140,978 | 0.08% | 504,278 |
| 2014-12-16 | 2014-12-12 | 3.112 | 26,495 | +229 | 0.01% | 82,463 |
| 2014-08-05 | 2014-08-01 | 3.370 | 26,266 | +22,244 | 0.01% | 88,516 |
| 2014-04-10 | 2014-04-08 | 3.483 | 4,022 | +31 | 0.00% | 14,009 |
| 2013-12-18 | 2013-12-16 | 3.521 | 3,991 | +31 | 0.00% | 14,054 |
| 2013-09-17 | 2013-09-13 | 2.944 | 3,960 | -18,345 | 0.00% | 11,656 |
| 2013-08-21 | 2013-08-19 | 2.834 | 22,305 | -9,173 | 0.01% | 63,223 |
| 2013-07-30 | 2013-07-26 | 2.616 | 31,478 | +9,173 | 0.02% | 82,360 |
| 2013-04-11 | 2013-04-09 | 2.698 | 22,305 | +223 | 0.01% | 60,177 |
| 2013-01-16 | 2013-01-14 | 1.916 | 22,082 | +18,162 | 0.01% | 42,311 |
| 2012-12-18 | 2012-12-14 | 1.729 | 3,920 | +50 | 0.00% | 6,778 |
| 2012-04-12 | 2012-04-10 | 1.417 | 3,870 | +62 | 0.00% | 5,484 |
| 2012-03-19 | 2012-03-15 | 1.451 | 3,808 | -1,080 | 0.00% | 5,526 |
| 2012-03-16 | 2012-03-14 | 1.451 | 4,888 | +1,080 | 0.00% | 7,093 |
| 2012-02-09 | 2012-02-07 | 1.315 | 3,808 | -17,641 | 0.00% | 5,008 |
| 2011-12-01 | 2011-11-29 | 1.293 | 21,449 | +383 | 0.01% | 27,731 |
| 2011-04-07 | 2011-04-04 | 1.905 | 21,066 | +259 | 0.01% | 40,130 |
| 2010-12-02 | 2010-11-30 | 1.835 | 20,807 | +265 | 0.01% | 38,177 |
| 2010-04-09 | 2010-04-07 | 2.131 | 20,542 | -146,989 | 0.01% | 43,776 |
| 2010-04-08 | 2010-04-01 | 2.179 | 167,531 | +1,883 | 0.09% | 365,039 |
| 2010-01-13 | 2010-01-11 | 2.251 | 165,648 | -8,353 | 0.09% | 372,835 |
| 2009-11-13 | 2009-11-11 | 1.963 | 174,001 | +153,690 | 0.10% | 341,640 |
| 2009-10-22 | 2009-10-20 | 1.964 | 20,311 | +254 | 0.01% | 39,892 |
| 2009-07-06 | 2009-07-02 | 1.734 | 20,057 | +3,560 | 0.01% | 34,773 |
| 2009-04-08 | 2009-04-06 | 1.457 | 16,497 | +300 | 0.01% | 24,038 |
| 2008-12-11 | 2008-12-09 | 1.286 | 16,197 | +486 | 0.01% | 20,825 |
| 2008-10-28 | 2008-10-24 | 1.337 | 15,711 | +15,711 | 0.01% | 21,000 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy