History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 196,000 | +0 | 0.08% | 2,522,520 |
| 2025-10-13 | 2025-10-09 | 12.830 | 196,000 | +0 | 0.08% | 2,514,680 |
| 2025-10-10 | 2025-10-08 | 13.100 | 196,000 | +2,000 | 0.08% | 2,567,600 |
| 2025-10-09 | 2025-10-06 | 13.300 | 194,000 | -4,000 | 0.08% | 2,580,200 |
| 2025-10-06 | 2025-10-02 | 12.930 | 198,000 | +4,000 | 0.08% | 2,560,140 |
| 2025-10-03 | 2025-09-30 | 13.050 | 194,000 | -2,000 | 0.08% | 2,531,700 |
| 2025-10-02 | 2025-09-29 | 13.000 | 196,000 | -2,000 | 0.08% | 2,548,000 |
| 2025-09-30 | 2025-09-26 | 12.700 | 198,000 | -2,000 | 0.08% | 2,514,600 |
| 2025-09-29 | 2025-09-25 | 12.710 | 200,000 | -6,000 | 0.08% | 2,542,000 |
| 2025-09-26 | 2025-09-24 | 12.570 | 206,000 | +2,000 | 0.09% | 2,589,420 |
| 2025-09-25 | 2025-09-23 | 12.430 | 204,000 | -26,000 | 0.09% | 2,535,720 |
| 2025-09-24 | 2025-09-22 | 12.500 | 230,000 | -10,000 | 0.10% | 2,875,000 |
| 2025-09-23 | 2025-09-19 | 13.040 | 240,000 | -2,000 | 0.10% | 3,129,600 |
| 2025-09-22 | 2025-09-18 | 12.850 | 242,000 | -48,000 | 0.10% | 3,109,700 |
| 2025-09-18 | 2025-09-16 | 12.900 | 290,000 | -8,000 | 0.12% | 3,741,000 |
| 2025-09-16 | 2025-09-12 | 12.870 | 298,000 | -12,000 | 0.13% | 3,835,260 |
| 2025-09-11 | 2025-09-09 | 13.050 | 310,000 | +18,000 | 0.13% | 4,045,500 |
| 2025-09-10 | 2025-09-08 | 13.280 | 292,000 | +46,000 | 0.12% | 3,877,760 |
| 2025-09-08 | 2025-09-04 | 12.550 | 246,000 | -4,000 | 0.10% | 3,087,300 |
| 2025-09-04 | 2025-09-02 | 12.710 | 250,000 | +2,000 | 0.11% | 3,177,500 |
| 2025-09-03 | 2025-09-01 | 12.890 | 248,000 | -2,000 | 0.10% | 3,196,720 |
| 2025-09-02 | 2025-08-29 | 12.910 | 250,000 | +2,000 | 0.11% | 3,227,500 |
| 2025-08-21 | 2025-08-19 | 13.290 | 248,000 | +2,000 | 0.10% | 3,295,920 |
| 2025-08-20 | 2025-08-18 | 13.460 | 246,000 | -2,000 | 0.10% | 3,311,160 |
| 2025-08-19 | 2025-08-15 | 13.500 | 248,000 | +4,000 | 0.10% | 3,348,000 |
| 2025-08-18 | 2025-08-14 | 13.330 | 244,000 | -2,000 | 0.10% | 3,252,520 |
| 2025-08-13 | 2025-08-11 | 12.950 | 246,000 | -8,000 | 0.10% | 3,185,700 |
| 2025-08-12 | 2025-08-08 | 12.940 | 254,000 | +2,000 | 0.11% | 3,286,760 |
| 2025-08-08 | 2025-08-06 | 12.990 | 252,000 | -2,000 | 0.11% | 3,273,480 |
| 2025-08-07 | 2025-08-05 | 12.860 | 254,000 | +2,000 | 0.11% | 3,266,440 |
| 2025-08-06 | 2025-08-04 | 12.930 | 252,000 | -8,000 | 0.11% | 3,258,360 |
| 2025-08-04 | 2025-07-31 | 13.180 | 260,000 | +6,000 | 0.11% | 3,426,800 |
| 2025-08-01 | 2025-07-30 | 13.280 | 254,000 | +6,000 | 0.11% | 3,373,120 |
| 2025-07-31 | 2025-07-29 | 13.100 | 248,000 | +16,000 | 0.10% | 3,248,800 |
| 2025-07-30 | 2025-07-28 | 13.160 | 232,000 | +4,000 | 0.10% | 3,053,120 |
| 2025-07-28 | 2025-07-24 | 13.280 | 228,000 | -2,000 | 0.10% | 3,027,840 |
| 2025-07-25 | 2025-07-23 | 13.120 | 230,000 | +2,000 | 0.10% | 3,017,600 |
| 2025-07-24 | 2025-07-22 | 13.280 | 228,000 | +4,000 | 0.10% | 3,027,840 |
| 2025-07-21 | 2025-07-17 | 13.220 | 224,000 | -2,000 | 0.09% | 2,961,280 |
| 2025-07-18 | 2025-07-16 | 13.180 | 226,000 | -2,000 | 0.10% | 2,978,680 |
| 2025-07-16 | 2025-07-14 | 13.100 | 228,000 | +4,000 | 0.10% | 2,986,800 |
| 2025-07-15 | 2025-07-11 | 13.140 | 224,000 | +2,000 | 0.09% | 2,943,360 |
| 2025-07-14 | 2025-07-10 | 13.140 | 222,000 | +2,000 | 0.09% | 2,917,080 |
| 2025-07-10 | 2025-07-08 | 13.220 | 220,000 | -2,000 | 0.09% | 2,908,400 |
| 2025-07-09 | 2025-07-07 | 13.200 | 222,000 | +2,000 | 0.09% | 2,930,400 |
| 2025-07-08 | 2025-07-04 | 13.220 | 220,000 | +2,000 | 0.09% | 2,908,400 |
| 2025-07-07 | 2025-07-03 | 13.240 | 218,000 | -2,000 | 0.09% | 2,886,320 |
| 2025-07-03 | 2025-06-30 | 13.120 | 220,000 | +2,000 | 0.09% | 2,886,400 |
| 2025-07-02 | 2025-06-27 | 13.240 | 218,000 | +2,000 | 0.09% | 2,886,320 |
| 2025-06-26 | 2025-06-24 | 13.300 | 216,000 | -4,000 | 0.09% | 2,872,800 |
| 2025-06-25 | 2025-06-23 | 13.100 | 220,000 | +2,000 | 0.09% | 2,882,000 |
| 2025-06-23 | 2025-06-19 | 13.180 | 218,000 | +2,000 | 0.09% | 2,873,240 |
| 2025-06-20 | 2025-06-18 | 13.300 | 216,000 | +2,000 | 0.09% | 2,872,800 |
| 2025-06-19 | 2025-06-17 | 13.300 | 214,000 | -2,000 | 0.09% | 2,846,200 |
| 2025-06-18 | 2025-06-16 | 13.140 | 216,000 | +4,000 | 0.09% | 2,838,240 |
| 2025-06-16 | 2025-06-12 | 13.400 | 212,000 | -10,000 | 0.09% | 2,840,800 |
| 2025-06-13 | 2025-06-11 | 13.220 | 222,000 | -12,000 | 0.09% | 2,934,840 |
| 2025-06-10 | 2025-06-06 | 13.400 | 234,000 | +8,000 | 0.10% | 3,135,600 |
| 2025-06-09 | 2025-06-05 | 13.320 | 226,000 | -4,000 | 0.10% | 3,010,320 |
| 2025-06-06 | 2025-06-04 | 13.300 | 230,000 | -4,000 | 0.10% | 3,059,000 |
| 2025-06-05 | 2025-06-03 | 13.420 | 234,000 | -14,000 | 0.10% | 3,140,280 |
| 2025-06-03 | 2025-05-30 | 13.500 | 248,000 | +10,000 | 0.10% | 3,348,000 |
| 2025-06-02 | 2025-05-29 | 13.500 | 238,000 | -2,000 | 0.10% | 3,213,000 |
| 2025-05-29 | 2025-05-27 | 13.600 | 240,000 | +8,000 | 0.10% | 3,264,000 |
| 2025-05-28 | 2025-05-26 | 13.520 | 232,000 | +4,000 | 0.10% | 3,136,640 |
| 2025-05-27 | 2025-05-23 | 13.480 | 228,000 | +2,000 | 0.10% | 3,073,440 |
| 2025-05-26 | 2025-05-22 | 13.560 | 226,000 | +2,000 | 0.10% | 3,064,560 |
| 2025-05-23 | 2025-05-21 | 13.620 | 224,000 | -32,000 | 0.09% | 3,050,880 |
| 2025-05-22 | 2025-05-20 | 13.740 | 256,000 | -14,000 | 0.11% | 3,517,440 |
| 2025-05-21 | 2025-05-19 | 14.020 | 270,000 | -30,000 | 0.11% | 3,785,400 |
| 2025-05-20 | 2025-05-16 | 14.000 | 300,000 | -14,000 | 0.13% | 4,200,000 |
| 2025-05-19 | 2025-05-15 | 14.260 | 314,000 | -36,000 | 0.13% | 4,477,640 |
| 2025-05-16 | 2025-05-14 | 14.280 | 350,000 | -6,000 | 0.15% | 4,998,000 |
| 2025-05-15 | 2025-05-13 | 14.200 | 356,000 | +14,000 | 0.15% | 5,055,200 |
| 2025-05-14 | 2025-05-12 | 14.020 | 342,000 | +18,000 | 0.14% | 4,794,840 |
| 2025-05-13 | 2025-05-09 | 14.480 | 324,000 | -26,000 | 0.14% | 4,691,520 |
| 2025-05-12 | 2025-05-08 | 14.500 | 350,000 | +2,000 | 0.15% | 5,075,000 |
| 2025-05-09 | 2025-05-07 | 14.520 | 348,000 | -32,000 | 0.15% | 5,052,960 |
| 2025-05-08 | 2025-05-06 | 14.500 | 380,000 | -2,000 | 0.16% | 5,510,000 |
| 2025-05-07 | 2025-05-02 | 14.320 | 382,000 | -2,000 | 0.16% | 5,470,240 |
| 2025-05-06 | 2025-04-30 | 14.140 | 384,000 | -4,000 | 0.16% | 5,429,760 |
| 2025-05-02 | 2025-04-29 | 13.600 | 388,000 | -4,000 | 0.16% | 5,276,800 |
| 2025-04-30 | 2025-04-28 | 13.400 | 392,000 | +2,000 | 0.16% | 5,252,800 |
| 2025-04-28 | 2025-04-24 | 13.200 | 390,000 | +8,000 | 0.16% | 5,148,000 |
| 2025-04-25 | 2025-04-23 | 13.100 | 382,000 | +10,000 | 0.16% | 5,004,200 |
| 2025-04-24 | 2025-04-22 | 12.980 | 372,000 | +36,000 | 0.16% | 4,828,560 |
| 2025-04-23 | 2025-04-17 | 12.240 | 336,000 | -18,000 | 0.14% | 4,112,640 |
| 2025-04-22 | 2025-04-16 | 11.720 | 354,000 | -8,000 | 0.15% | 4,148,880 |
| 2025-04-17 | 2025-04-15 | 11.800 | 362,000 | -4,000 | 0.15% | 4,271,600 |
| 2025-04-16 | 2025-04-14 | 11.740 | 366,000 | +2,000 | 0.15% | 4,296,840 |
| 2025-04-14 | 2025-04-10 | 11.440 | 364,000 | +2,000 | 0.15% | 4,164,160 |
| 2025-04-11 | 2025-04-09 | 11.200 | 362,000 | -38,000 | 0.15% | 4,054,400 |
| 2025-04-10 | 2025-04-08 | 11.180 | 400,000 | -12,000 | 0.17% | 4,472,000 |
| 2025-04-09 | 2025-04-07 | 10.720 | 412,000 | +2,000 | 0.17% | 4,416,640 |
| 2025-04-08 | 2025-04-03 | 12.660 | 410,000 | -28,000 | 0.17% | 5,190,600 |
| 2025-04-07 | 2025-04-02 | 12.400 | 438,000 | -8,000 | 0.18% | 5,431,200 |
| 2025-04-03 | 2025-04-01 | 12.300 | 446,000 | -6,000 | 0.19% | 5,485,800 |
| 2025-04-02 | 2025-03-31 | 12.300 | 452,000 | -14,000 | 0.19% | 5,559,600 |
| 2025-04-01 | 2025-03-28 | 12.200 | 466,000 | -4,000 | 0.20% | 5,685,200 |
| 2025-03-31 | 2025-03-27 | 11.980 | 470,000 | -10,000 | 0.20% | 5,630,600 |
| 2025-03-28 | 2025-03-26 | 11.885 | 480,000 | +8,000 | 0.20% | 5,704,801 |
| 2025-03-27 | 2025-03-25 | 11.805 | 472,000 | -11,796 | 0.20% | 5,571,945 |
| 2025-03-26 | 2025-03-24 | 11.345 | 483,796 | -7,997 | 0.20% | 5,488,557 |
| 2025-03-25 | 2025-03-21 | 11.365 | 491,793 | +1,999 | 0.21% | 5,589,121 |
| 2025-03-20 | 2025-03-18 | 11.645 | 489,794 | -1,999 | 0.21% | 5,703,603 |
| 2025-03-17 | 2025-03-13 | 11.345 | 491,793 | +1,999 | 0.21% | 5,579,281 |
| 2025-03-14 | 2025-03-12 | 11.385 | 489,794 | +7,997 | 0.21% | 5,576,203 |
| 2025-03-13 | 2025-03-11 | 11.585 | 481,797 | +3,998 | 0.20% | 5,581,558 |
| 2025-03-12 | 2025-03-10 | 11.865 | 477,799 | -1,999 | 0.20% | 5,669,082 |
| 2025-03-11 | 2025-03-07 | 11.645 | 479,798 | +3,998 | 0.20% | 5,587,200 |
| 2025-03-10 | 2025-03-06 | 11.705 | 475,800 | +11,995 | 0.20% | 5,569,204 |
| 2025-03-07 | 2025-03-05 | 11.905 | 463,805 | -1,999 | 0.20% | 5,521,603 |
| 2025-03-06 | 2025-03-04 | 11.865 | 465,804 | -7,997 | 0.20% | 5,526,762 |
| 2025-03-05 | 2025-03-03 | 11.565 | 473,801 | +27,989 | 0.20% | 5,479,446 |
| 2025-03-04 | 2025-02-28 | 12.305 | 445,812 | +7,996 | 0.19% | 5,485,796 |
| 2025-03-03 | 2025-02-27 | 12.425 | 437,816 | -1,999 | 0.18% | 5,439,964 |
| 2025-02-28 | 2025-02-26 | 12.385 | 439,815 | -5,997 | 0.19% | 5,447,202 |
| 2025-02-27 | 2025-02-25 | 12.305 | 445,812 | -7,997 | 0.19% | 5,485,796 |
| 2025-02-26 | 2025-02-24 | 12.405 | 453,809 | -1,999 | 0.19% | 5,629,601 |
| 2025-02-25 | 2025-02-21 | 12.405 | 455,808 | -5,998 | 0.19% | 5,654,399 |
| 2025-02-24 | 2025-02-20 | 12.045 | 461,806 | +3,999 | 0.19% | 5,562,485 |
| 2025-02-21 | 2025-02-19 | 12.025 | 457,807 | -17,993 | 0.19% | 5,505,157 |
| 2025-02-20 | 2025-02-18 | 11.285 | 475,800 | +5,998 | 0.20% | 5,369,284 |
| 2025-02-19 | 2025-02-17 | 11.205 | 469,802 | +3,998 | 0.20% | 5,263,998 |
| 2025-02-18 | 2025-02-14 | 11.125 | 465,804 | +7,997 | 0.20% | 5,181,921 |
| 2025-02-14 | 2025-02-12 | 11.205 | 457,807 | -7,997 | 0.19% | 5,129,597 |
| 2025-02-13 | 2025-02-11 | 10.725 | 465,804 | +13,994 | 0.20% | 4,995,521 |
| 2025-02-12 | 2025-02-10 | 10.664 | 451,810 | -15,993 | 0.19% | 4,818,323 |
| 2025-02-11 | 2025-02-07 | 10.384 | 467,803 | +9,996 | 0.20% | 4,857,840 |
| 2025-02-10 | 2025-02-06 | 10.324 | 457,807 | -5,998 | 0.19% | 4,726,558 |
| 2025-02-07 | 2025-02-05 | 10.344 | 463,805 | -1,999 | 0.20% | 4,797,763 |
| 2025-02-06 | 2025-02-04 | 10.204 | 465,804 | +1,999 | 0.20% | 4,753,201 |
| 2025-02-05 | 2025-02-03 | 10.004 | 463,805 | -7,996 | 0.20% | 4,640,003 |
| 2025-02-04 | 2025-01-28 | 10.024 | 471,801 | +25,989 | 0.20% | 4,729,437 |
| 2025-02-03 | 2025-01-24 | 10.204 | 445,812 | +1,999 | 0.19% | 4,549,197 |
| 2025-01-27 | 2025-01-23 | 10.344 | 443,813 | +5,997 | 0.19% | 4,590,959 |
| 2025-01-24 | 2025-01-22 | 10.424 | 437,816 | +3,999 | 0.18% | 4,563,964 |
| 2025-01-23 | 2025-01-21 | 10.624 | 433,817 | +1,999 | 0.18% | 4,609,076 |
| 2025-01-22 | 2025-01-20 | 10.705 | 431,818 | +1,999 | 0.18% | 4,622,398 |
| 2025-01-21 | 2025-01-17 | 10.745 | 429,819 | -1,999 | 0.18% | 4,618,200 |
| 2025-01-20 | 2025-01-16 | 10.424 | 431,818 | +23,990 | 0.18% | 4,501,438 |
| 2025-01-17 | 2025-01-15 | 10.204 | 407,828 | -3,999 | 0.17% | 4,161,597 |
| 2025-01-16 | 2025-01-14 | 10.164 | 411,827 | +11,995 | 0.17% | 4,185,924 |
| 2025-01-15 | 2025-01-13 | 10.104 | 399,832 | +2,000 | 0.17% | 4,040,004 |
| 2025-01-13 | 2025-01-09 | 10.204 | 397,832 | -2,000 | 0.17% | 4,059,595 |
| 2025-01-10 | 2025-01-08 | 9.624 | 399,832 | -3,998 | 0.17% | 3,848,003 |
| 2025-01-09 | 2025-01-07 | 9.614 | 403,830 | +1,999 | 0.17% | 3,882,440 |
| 2025-01-08 | 2025-01-06 | 9.984 | 401,831 | -1,999 | 0.17% | 4,011,962 |
| 2025-01-03 | 2024-12-31 | 10.004 | 403,830 | -3,998 | 0.17% | 4,040,000 |
| 2025-01-02 | 2024-12-27 | 10.124 | 407,828 | +5,997 | 0.17% | 4,128,957 |
| 2024-12-30 | 2024-12-24 | 10.604 | 401,831 | -19,991 | 0.17% | 4,261,202 |
| 2024-12-27 | 2024-12-20 | 9.884 | 421,822 | +7,996 | 0.18% | 4,169,356 |
| 2024-12-23 | 2024-12-19 | 8.784 | 413,826 | -7,996 | 0.17% | 3,634,922 |
| 2024-12-20 | 2024-12-18 | 8.754 | 421,822 | +9,995 | 0.18% | 3,692,497 |
| 2024-12-19 | 2024-12-17 | 8.624 | 411,827 | +2,000 | 0.17% | 3,551,443 |
| 2024-12-18 | 2024-12-16 | 8.699 | 409,827 | +7,996 | 0.17% | 3,564,947 |
| 2024-12-17 | 2024-12-13 | 8.659 | 401,831 | -9,759 | 0.17% | 3,479,304 |
| 2024-12-16 | 2024-12-12 | 8.699 | 411,590 | +23,976 | 0.17% | 3,580,283 |
| 2024-12-13 | 2024-12-11 | 8.438 | 387,614 | -9,990 | 0.16% | 3,270,844 |
| 2024-12-10 | 2024-12-06 | 7.808 | 397,604 | -1,998 | 0.17% | 3,104,403 |
| 2024-12-06 | 2024-12-04 | 7.798 | 399,602 | -1,998 | 0.17% | 3,116,003 |
| 2024-12-05 | 2024-12-03 | 8.018 | 401,600 | -13,986 | 0.17% | 3,220,023 |
| 2024-12-03 | 2024-11-29 | 7.437 | 415,586 | +11,988 | 0.18% | 3,090,883 |
| 2024-12-02 | 2024-11-28 | 7.457 | 403,598 | +1,998 | 0.17% | 3,009,803 |
| 2024-11-28 | 2024-11-26 | 7.407 | 401,600 | +1,998 | 0.17% | 2,974,803 |
| 2024-11-26 | 2024-11-22 | 7.427 | 399,602 | -1,998 | 0.17% | 2,968,003 |
| 2024-11-25 | 2024-11-21 | 7.538 | 401,600 | +1,998 | 0.17% | 3,027,063 |
| 2024-11-21 | 2024-11-19 | 7.407 | 399,602 | +9,990 | 0.17% | 2,960,003 |
| 2024-11-11 | 2024-11-07 | 7.808 | 389,612 | +3,996 | 0.16% | 3,042,003 |
| 2024-11-08 | 2024-11-06 | 7.708 | 385,616 | +3,996 | 0.16% | 2,972,204 |
| 2024-11-07 | 2024-11-05 | 7.808 | 381,620 | -7,992 | 0.16% | 2,979,604 |
| 2024-11-06 | 2024-11-04 | 7.718 | 389,612 | +7,992 | 0.16% | 3,006,903 |
| 2024-11-05 | 2024-11-01 | 7.858 | 381,620 | +1,998 | 0.16% | 2,998,704 |
| 2024-11-01 | 2024-10-30 | 7.648 | 379,622 | +20,980 | 0.16% | 2,903,204 |
| 2024-10-25 | 2024-10-23 | 7.908 | 358,642 | -3,996 | 0.15% | 2,836,097 |
| 2024-10-24 | 2024-10-22 | 7.908 | 362,638 | -1,998 | 0.15% | 2,867,696 |
| 2024-10-23 | 2024-10-21 | 7.908 | 364,636 | -3,996 | 0.15% | 2,883,496 |
| 2024-10-21 | 2024-10-17 | 7.738 | 368,632 | -9,991 | 0.16% | 2,852,366 |
| 2024-10-18 | 2024-10-16 | 7.798 | 378,623 | -9,990 | 0.16% | 2,952,414 |
| 2024-10-17 | 2024-10-15 | 7.568 | 388,613 | -3,996 | 0.16% | 2,940,843 |
| 2024-10-16 | 2024-10-14 | 7.638 | 392,609 | +3,996 | 0.17% | 2,998,593 |
| 2024-10-15 | 2024-10-10 | 7.558 | 388,613 | -3,996 | 0.16% | 2,936,953 |
| 2024-10-14 | 2024-10-09 | 7.507 | 392,609 | +17,983 | 0.17% | 2,947,503 |
| 2024-10-10 | 2024-10-08 | 7.808 | 374,626 | +9,990 | 0.16% | 2,924,996 |
| 2024-10-09 | 2024-10-07 | 8.418 | 364,636 | -3,996 | 0.15% | 3,069,646 |
| 2024-10-07 | 2024-10-03 | 8.078 | 368,632 | -1,998 | 0.16% | 2,977,826 |
| 2024-10-04 | 2024-10-02 | 8.088 | 370,630 | +23,976 | 0.16% | 2,997,676 |
| 2024-10-03 | 2024-09-30 | 7.808 | 346,654 | +34,965 | 0.15% | 2,706,597 |
| 2024-10-02 | 2024-09-27 | 7.427 | 311,689 | -3,996 | 0.13% | 2,315,038 |
| 2024-09-30 | 2024-09-26 | 7.297 | 315,685 | +1,998 | 0.13% | 2,303,638 |
| 2024-09-26 | 2024-09-24 | 7.207 | 313,687 | +1,998 | 0.13% | 2,260,798 |
| 2024-09-25 | 2024-09-23 | 7.237 | 311,689 | +5,994 | 0.13% | 2,255,758 |
| 2024-09-24 | 2024-09-20 | 7.017 | 305,695 | -9,990 | 0.13% | 2,145,058 |
| 2024-09-05 | 2024-09-03 | 6.927 | 315,685 | -9,990 | 0.13% | 2,186,718 |
| 2024-09-04 | 2024-09-02 | 7.007 | 325,675 | -1,998 | 0.14% | 2,281,998 |
| 2024-09-03 | 2024-08-30 | 7.077 | 327,673 | -9,990 | 0.14% | 2,318,958 |
| 2024-09-02 | 2024-08-29 | 6.927 | 337,663 | +1,998 | 0.14% | 2,338,958 |
| 2024-08-29 | 2024-08-27 | 7.007 | 335,665 | +19,980 | 0.14% | 2,351,998 |
| 2024-08-28 | 2024-08-26 | 6.967 | 315,685 | +5,994 | 0.13% | 2,199,358 |
| 2024-08-26 | 2024-08-22 | 6.907 | 309,691 | -5,994 | 0.13% | 2,138,998 |
| 2024-08-23 | 2024-08-21 | 6.907 | 315,685 | +9,990 | 0.13% | 2,180,398 |
| 2024-08-21 | 2024-08-19 | 7.007 | 305,695 | -1,998 | 0.13% | 2,141,998 |
| 2024-08-20 | 2024-08-16 | 6.927 | 307,693 | +1,998 | 0.13% | 2,131,358 |
| 2024-08-14 | 2024-08-12 | 7.157 | 305,695 | -5,994 | 0.13% | 2,187,898 |
| 2024-08-07 | 2024-08-05 | 6.887 | 311,689 | +19,980 | 0.13% | 2,146,558 |
| 2024-07-23 | 2024-07-19 | 7.087 | 291,709 | +13,986 | 0.12% | 2,067,359 |
| 2024-07-22 | 2024-07-18 | 7.057 | 277,723 | +1,998 | 0.12% | 1,959,899 |
| 2024-07-19 | 2024-07-17 | 7.127 | 275,725 | +7,992 | 0.12% | 1,965,119 |
| 2024-07-17 | 2024-07-15 | 7.087 | 267,733 | -1,998 | 0.11% | 1,897,440 |
| 2024-07-16 | 2024-07-12 | 7.487 | 269,731 | -3,996 | 0.11% | 2,019,599 |
| 2024-07-15 | 2024-07-11 | 7.127 | 273,727 | +1,998 | 0.12% | 1,950,879 |
| 2024-07-12 | 2024-07-10 | 7.077 | 271,729 | +1,998 | 0.11% | 1,923,039 |
| 2024-07-10 | 2024-07-08 | 7.157 | 269,731 | +11,988 | 0.11% | 1,930,499 |
| 2024-07-09 | 2024-07-05 | 7.337 | 257,743 | +7,992 | 0.11% | 1,891,140 |
| 2024-07-04 | 2024-07-02 | 7.527 | 249,751 | +5,994 | 0.11% | 1,880,000 |
| 2024-06-26 | 2024-06-24 | 7.678 | 243,757 | -7,992 | 0.10% | 1,871,480 |
| 2024-06-24 | 2024-06-20 | 7.758 | 251,749 | -15,984 | 0.11% | 1,953,000 |
| 2024-06-21 | 2024-06-19 | 7.768 | 267,733 | -7,992 | 0.11% | 2,079,679 |
| 2024-06-20 | 2024-06-18 | 7.778 | 275,725 | +1,998 | 0.12% | 2,144,519 |
| 2024-06-12 | 2024-06-07 | 8.118 | 273,727 | +1,998 | 0.12% | 2,222,139 |
| 2024-06-11 | 2024-06-06 | 7.998 | 271,729 | -1,998 | 0.11% | 2,173,279 |
| 2024-06-07 | 2024-06-05 | 7.858 | 273,727 | +1,998 | 0.12% | 2,150,899 |
| 2024-06-06 | 2024-06-04 | 7.888 | 271,729 | -3,996 | 0.11% | 2,143,359 |
| 2024-06-05 | 2024-06-03 | 7.718 | 275,725 | +3,996 | 0.12% | 2,127,959 |
| 2024-06-04 | 2024-05-31 | 7.698 | 271,729 | -9,990 | 0.11% | 2,091,679 |
| 2024-05-31 | 2024-05-29 | 7.818 | 281,719 | -13,986 | 0.12% | 2,202,419 |
| 2024-05-29 | 2024-05-27 | 8.008 | 295,705 | +7,992 | 0.12% | 2,367,999 |
| 2024-05-21 | 2024-05-17 | 8.749 | 287,713 | -7,992 | 0.12% | 2,517,119 |
| 2024-05-20 | 2024-05-16 | 8.619 | 295,705 | -1,998 | 0.12% | 2,548,558 |
| 2024-05-13 | 2024-05-09 | 8.428 | 297,703 | +1,998 | 0.13% | 2,509,158 |
| 2024-05-07 | 2024-05-03 | 8.699 | 295,705 | -3,996 | 0.12% | 2,572,238 |
| 2024-05-03 | 2024-04-30 | 8.228 | 299,701 | -19,980 | 0.13% | 2,465,998 |
| 2024-05-02 | 2024-04-29 | 7.728 | 319,681 | +3,996 | 0.13% | 2,470,398 |
| 2024-04-26 | 2024-04-24 | 7.087 | 315,685 | -17,982 | 0.13% | 2,237,278 |
| 2024-04-25 | 2024-04-23 | 6.837 | 333,667 | +7,992 | 0.14% | 2,281,218 |
| 2024-04-23 | 2024-04-19 | 6.897 | 325,675 | +1,998 | 0.14% | 2,246,138 |
| 2024-04-22 | 2024-04-18 | 6.957 | 323,677 | -3,996 | 0.14% | 2,251,798 |
| 2024-04-18 | 2024-04-16 | 6.827 | 327,673 | +11,988 | 0.14% | 2,236,958 |
| 2024-04-15 | 2024-04-11 | 7.107 | 315,685 | -5,994 | 0.13% | 2,243,598 |
| 2024-04-12 | 2024-04-10 | 7.097 | 321,679 | -7,992 | 0.14% | 2,282,978 |
| 2024-04-11 | 2024-04-09 | 7.097 | 329,671 | -3,996 | 0.14% | 2,339,698 |
| 2024-04-09 | 2024-04-05 | 7.007 | 333,667 | +11,988 | 0.14% | 2,337,998 |
| 2024-04-08 | 2024-04-03 | 7.007 | 321,679 | +11,988 | 0.14% | 2,253,998 |
| 2024-04-05 | 2024-04-02 | 7.067 | 309,691 | +7,992 | 0.13% | 2,188,598 |
| 2024-04-03 | 2024-03-28 | 7.317 | 301,699 | -3,996 | 0.13% | 2,207,618 |
| 2024-03-28 | 2024-03-26 | 7.212 | 305,695 | -3,996 | 0.13% | 2,204,729 |
| 2024-03-27 | 2024-03-25 | 7.312 | 309,691 | +4,208 | 0.13% | 2,264,571 |
| 2024-03-26 | 2024-03-22 | 7.342 | 305,483 | +1,997 | 0.13% | 2,242,980 |
| 2024-03-25 | 2024-03-21 | 7.443 | 303,486 | +13,976 | 0.13% | 2,258,718 |
| 2024-03-21 | 2024-03-19 | 7.513 | 289,510 | -1,997 | 0.12% | 2,175,000 |
| 2024-03-20 | 2024-03-18 | 7.603 | 291,507 | +11,980 | 0.12% | 2,216,283 |
| 2024-03-19 | 2024-03-15 | 7.753 | 279,527 | +3,993 | 0.12% | 2,167,201 |
| 2024-03-18 | 2024-03-14 | 7.773 | 275,534 | +1,997 | 0.12% | 2,141,763 |
| 2024-03-15 | 2024-03-13 | 7.913 | 273,537 | -1,997 | 0.12% | 2,164,600 |
| 2024-03-14 | 2024-03-12 | 8.084 | 275,534 | +3,994 | 0.12% | 2,227,323 |
| 2024-03-12 | 2024-03-08 | 8.034 | 271,540 | +1,996 | 0.11% | 2,181,437 |
| 2024-03-11 | 2024-03-07 | 7.703 | 269,544 | -9,983 | 0.11% | 2,076,302 |
| 2024-03-08 | 2024-03-06 | 7.823 | 279,527 | +21,963 | 0.12% | 2,186,801 |
| 2024-03-05 | 2024-03-01 | 8.785 | 257,564 | -13,976 | 0.11% | 2,262,660 |
| 2024-03-01 | 2024-02-28 | 8.294 | 271,540 | -1,997 | 0.11% | 2,252,157 |
| 2024-02-29 | 2024-02-27 | 8.745 | 273,537 | +29,949 | 0.12% | 2,392,020 |
| 2024-02-26 | 2024-02-22 | 7.843 | 243,588 | -1,996 | 0.10% | 1,910,522 |
| 2024-02-21 | 2024-02-19 | 7.413 | 245,584 | -3,994 | 0.10% | 1,820,398 |
| 2024-02-20 | 2024-02-16 | 7.292 | 249,578 | -9,983 | 0.11% | 1,820,003 |
| 2024-02-08 | 2024-02-06 | 7.092 | 259,561 | +7,987 | 0.11% | 1,840,802 |
| 2024-02-06 | 2024-02-02 | 7.443 | 251,574 | +1,996 | 0.11% | 1,872,359 |
| 2024-02-02 | 2024-01-31 | 7.593 | 249,578 | +7,987 | 0.11% | 1,895,003 |
| 2024-01-29 | 2024-01-25 | 7.913 | 241,591 | -3,993 | 0.10% | 1,911,799 |
| 2024-01-26 | 2024-01-24 | 7.963 | 245,584 | +1,996 | 0.10% | 1,955,697 |
| 2024-01-25 | 2024-01-23 | 8.004 | 243,588 | +1,997 | 0.10% | 1,949,562 |
| 2024-01-23 | 2024-01-19 | 8.214 | 241,591 | +1,997 | 0.10% | 1,984,399 |
| 2024-01-18 | 2024-01-16 | 8.414 | 239,594 | +3,993 | 0.10% | 2,015,996 |
| 2024-01-11 | 2024-01-09 | 8.895 | 235,601 | -1,997 | 0.10% | 2,095,678 |
| 2024-01-10 | 2024-01-08 | 8.995 | 237,598 | +17,970 | 0.10% | 2,137,241 |
| 2024-01-09 | 2024-01-05 | 9.115 | 219,628 | -5,990 | 0.09% | 2,001,998 |
| 2024-01-08 | 2024-01-04 | 9.115 | 225,618 | +1,997 | 0.10% | 2,056,599 |
| 2024-01-05 | 2024-01-03 | 8.965 | 223,621 | +5,989 | 0.09% | 2,004,796 |
| 2023-12-29 | 2023-12-27 | 9.015 | 217,632 | -3,993 | 0.09% | 1,962,003 |
| 2023-12-28 | 2023-12-22 | 8.955 | 221,625 | +1,997 | 0.09% | 1,984,681 |
| 2023-12-27 | 2023-12-21 | 9.546 | 219,628 | +7,986 | 0.09% | 2,096,598 |
| 2023-12-20 | 2023-12-18 | 8.665 | 211,642 | +1,997 | 0.09% | 1,833,802 |
| 2023-12-15 | 2023-12-13 | 8.619 | 209,645 | +2,111 | 0.09% | 1,806,997 |
| 2023-12-14 | 2023-12-12 | 8.890 | 207,534 | -7,982 | 0.09% | 1,844,962 |
| 2023-12-13 | 2023-12-11 | 8.289 | 215,516 | +9,978 | 0.09% | 1,786,321 |
| 2023-12-12 | 2023-12-08 | 8.519 | 205,538 | +5,986 | 0.09% | 1,750,998 |
| 2023-12-06 | 2023-12-04 | 8.319 | 199,552 | +1,996 | 0.08% | 1,660,002 |
| 2023-11-15 | 2023-11-13 | 8.549 | 197,556 | -5,987 | 0.08% | 1,688,938 |
| 2023-11-09 | 2023-11-07 | 8.910 | 203,543 | -3,991 | 0.09% | 1,813,562 |
| 2023-11-08 | 2023-11-06 | 8.900 | 207,534 | +5,987 | 0.09% | 1,847,042 |
| 2023-11-06 | 2023-11-02 | 8.900 | 201,547 | +1,995 | 0.08% | 1,793,758 |
| 2023-11-03 | 2023-11-01 | 8.970 | 199,552 | +1,996 | 0.08% | 1,790,002 |
| 2023-10-31 | 2023-10-27 | 9.140 | 197,556 | -3,991 | 0.08% | 1,805,758 |
| 2023-10-30 | 2023-10-26 | 9.010 | 201,547 | +3,991 | 0.08% | 1,815,978 |
| 2023-10-19 | 2023-10-17 | 9.120 | 197,556 | -5,987 | 0.08% | 1,801,798 |
| 2023-10-18 | 2023-10-16 | 9.020 | 203,543 | -39,910 | 0.09% | 1,836,002 |
| 2023-10-12 | 2023-10-10 | 9.271 | 243,453 | +3,991 | 0.10% | 2,256,999 |
| 2023-10-11 | 2023-10-09 | 9.581 | 239,462 | -1,996 | 0.10% | 2,294,399 |
| 2023-10-10 | 2023-10-06 | 9.371 | 241,458 | +1,996 | 0.10% | 2,262,704 |
| 2023-09-29 | 2023-09-27 | 10.012 | 239,462 | -5,987 | 0.10% | 2,397,599 |
| 2023-09-27 | 2023-09-25 | 10.123 | 245,449 | -9,977 | 0.10% | 2,484,604 |
| 2023-09-21 | 2023-09-19 | 10.383 | 255,426 | +3,991 | 0.11% | 2,652,158 |
| 2023-09-20 | 2023-09-18 | 10.323 | 251,435 | +5,986 | 0.11% | 2,595,598 |
| 2023-09-15 | 2023-09-13 | 10.604 | 245,449 | -1,995 | 0.10% | 2,602,684 |
| 2023-09-13 | 2023-09-11 | 10.764 | 247,444 | -9,978 | 0.10% | 2,663,518 |
| 2023-09-12 | 2023-09-07 | 10.704 | 257,422 | -3,991 | 0.11% | 2,755,443 |
| 2023-09-11 | 2023-09-06 | 10.524 | 261,413 | +49,888 | 0.11% | 2,751,002 |
| 2023-09-07 | 2023-09-05 | 10.524 | 211,525 | +3,991 | 0.09% | 2,226,002 |
| 2023-09-06 | 2023-09-04 | 10.924 | 207,534 | -1,995 | 0.09% | 2,267,202 |
| 2023-09-05 | 2023-08-31 | 11.125 | 209,529 | -1,996 | 0.09% | 2,330,996 |
| 2023-09-04 | 2023-08-30 | 11.025 | 211,525 | -5,986 | 0.09% | 2,332,002 |
| 2023-08-30 | 2023-08-28 | 10.904 | 217,511 | +11,973 | 0.09% | 2,371,836 |
| 2023-08-29 | 2023-08-25 | 10.804 | 205,538 | +1,995 | 0.09% | 2,220,677 |
| 2023-08-24 | 2023-08-22 | 11.005 | 203,543 | +5,987 | 0.09% | 2,239,923 |
| 2023-08-22 | 2023-08-18 | 11.285 | 197,556 | +1,995 | 0.08% | 2,229,478 |
| 2023-08-18 | 2023-08-16 | 11.526 | 195,561 | +15,964 | 0.08% | 2,254,003 |
| 2023-08-09 | 2023-08-07 | 12.007 | 179,597 | +1,996 | 0.08% | 2,156,405 |
| 2023-08-08 | 2023-08-04 | 11.827 | 177,601 | +7,982 | 0.07% | 2,100,399 |
| 2023-08-03 | 2023-08-01 | 11.927 | 169,619 | -23,946 | 0.07% | 2,023,000 |
| 2023-08-02 | 2023-07-31 | 11.225 | 193,565 | +9,977 | 0.08% | 2,172,798 |
| 2023-08-01 | 2023-07-28 | 11.225 | 183,588 | +9,978 | 0.08% | 2,060,805 |
| 2023-07-11 | 2023-07-07 | 10.924 | 173,610 | +1,996 | 0.07% | 1,896,600 |
| 2023-07-05 | 2023-07-03 | 10.804 | 171,614 | +3,991 | 0.07% | 1,854,155 |
| 2023-06-27 | 2023-06-23 | 11.025 | 167,623 | -3,991 | 0.07% | 1,847,995 |
| 2023-06-23 | 2023-06-20 | 11.365 | 171,614 | +3,991 | 0.07% | 1,950,474 |
| 2023-06-21 | 2023-06-19 | 11.566 | 167,623 | +3,991 | 0.07% | 1,938,715 |
| 2023-06-19 | 2023-06-15 | 11.406 | 163,632 | +3,991 | 0.07% | 1,866,315 |
| 2023-06-15 | 2023-06-13 | 11.526 | 159,641 | +1,995 | 0.07% | 1,839,996 |
| 2023-06-13 | 2023-06-09 | 11.386 | 157,646 | +1,996 | 0.07% | 1,794,881 |
| 2023-06-12 | 2023-06-08 | 11.345 | 155,650 | +11,973 | 0.07% | 1,765,916 |
| 2023-06-09 | 2023-06-07 | 11.706 | 143,677 | +11,973 | 0.06% | 1,681,917 |
| 2023-06-05 | 2023-06-01 | 10.924 | 131,704 | -3,991 | 0.06% | 1,438,798 |
| 2023-06-02 | 2023-05-31 | 10.684 | 135,695 | +9,977 | 0.06% | 1,449,758 |
| 2023-06-01 | 2023-05-30 | 11.205 | 125,718 | +3,991 | 0.05% | 1,408,685 |
| 2023-05-31 | 2023-05-29 | 11.426 | 121,727 | +1,996 | 0.05% | 1,390,805 |
| 2023-05-25 | 2023-05-23 | 12.368 | 119,731 | -7,982 | 0.05% | 1,480,799 |
| 2023-05-23 | 2023-05-19 | 11.806 | 127,713 | -1,996 | 0.05% | 1,507,839 |
| 2023-05-18 | 2023-05-16 | 12.027 | 129,709 | -1,995 | 0.05% | 1,560,004 |
| 2023-05-17 | 2023-05-15 | 12.007 | 131,704 | +9,977 | 0.06% | 1,581,358 |
| 2023-05-16 | 2023-05-12 | 12.388 | 121,727 | -13,968 | 0.05% | 1,507,925 |
| 2023-05-15 | 2023-05-11 | 11.686 | 135,695 | -11,973 | 0.06% | 1,585,758 |
| 2023-05-12 | 2023-05-10 | 10.644 | 147,668 | -31,929 | 0.06% | 1,571,757 |
| 2023-05-11 | 2023-05-09 | 9.331 | 179,597 | +11,974 | 0.08% | 1,675,804 |
| 2023-05-10 | 2023-05-08 | 9.381 | 167,623 | +1,995 | 0.07% | 1,572,476 |
| 2023-05-09 | 2023-05-05 | 9.662 | 165,628 | -13,969 | 0.07% | 1,600,241 |
| 2023-05-03 | 2023-04-28 | 9.692 | 179,597 | +3,991 | 0.08% | 1,740,604 |
| 2023-05-02 | 2023-04-27 | 9.531 | 175,606 | -1,995 | 0.07% | 1,673,764 |
| 2023-04-27 | 2023-04-25 | 9.802 | 177,601 | +21,951 | 0.07% | 1,740,840 |
| 2023-04-26 | 2023-04-24 | 9.822 | 155,650 | +11,973 | 0.07% | 1,528,797 |
| 2023-04-25 | 2023-04-21 | 10.012 | 143,677 | -9,978 | 0.06% | 1,438,557 |
| 2023-04-24 | 2023-04-20 | 9.902 | 153,655 | +3,991 | 0.06% | 1,521,522 |
| 2023-04-20 | 2023-04-18 | 10.002 | 149,664 | +5,987 | 0.06% | 1,497,002 |
| 2023-04-13 | 2023-04-11 | 10.123 | 143,677 | -1,996 | 0.06% | 1,454,397 |
| 2023-04-11 | 2023-04-04 | 10.143 | 145,673 | -1,995 | 0.06% | 1,477,522 |
| 2023-04-03 | 2023-03-30 | 10.022 | 147,668 | +1,995 | 0.06% | 1,479,997 |
| 2023-03-31 | 2023-03-29 | 10.027 | 145,673 | +9,978 | 0.06% | 1,460,733 |
| 2023-03-30 | 2023-03-28 | 10.128 | 135,695 | -11,899 | 0.06% | 1,374,285 |
| 2023-03-29 | 2023-03-27 | 10.017 | 147,594 | -5,984 | 0.06% | 1,478,515 |
| 2023-03-28 | 2023-03-24 | 9.997 | 153,578 | +3,989 | 0.06% | 1,535,380 |
| 2023-03-27 | 2023-03-23 | 9.626 | 149,589 | +5,984 | 0.06% | 1,440,000 |
| 2023-03-24 | 2023-03-22 | 9.406 | 143,605 | -9,973 | 0.06% | 1,350,716 |
| 2023-03-17 | 2023-03-15 | 9.135 | 153,578 | -3,989 | 0.06% | 1,402,940 |
| 2023-03-16 | 2023-03-14 | 9.125 | 157,567 | -11,967 | 0.07% | 1,437,800 |
| 2023-03-15 | 2023-03-13 | 9.125 | 169,534 | -3,989 | 0.07% | 1,546,998 |
| 2023-03-13 | 2023-03-09 | 9.065 | 173,523 | +9,972 | 0.07% | 1,572,958 |
| 2023-03-10 | 2023-03-08 | 8.824 | 163,551 | +5,984 | 0.07% | 1,443,203 |
| 2023-03-08 | 2023-03-06 | 9.035 | 157,567 | +1,994 | 0.07% | 1,423,580 |
| 2023-03-07 | 2023-03-03 | 8.824 | 155,573 | -1,994 | 0.07% | 1,372,804 |
| 2023-03-06 | 2023-03-02 | 8.814 | 157,567 | -5,984 | 0.07% | 1,388,820 |
| 2023-03-03 | 2023-03-01 | 9.035 | 163,551 | -11,967 | 0.07% | 1,477,644 |
| 2023-03-01 | 2023-02-27 | 8.924 | 175,518 | +1,995 | 0.07% | 1,566,402 |
| 2023-02-28 | 2023-02-24 | 8.914 | 173,523 | +1,994 | 0.07% | 1,546,858 |
| 2023-02-27 | 2023-02-23 | 9.025 | 171,529 | +5,984 | 0.07% | 1,548,003 |
| 2023-02-21 | 2023-02-17 | 9.015 | 165,545 | +3,989 | 0.07% | 1,492,339 |
| 2023-02-20 | 2023-02-16 | 9.205 | 161,556 | -3,989 | 0.07% | 1,487,159 |
| 2023-02-17 | 2023-02-15 | 9.125 | 165,545 | +1,994 | 0.07% | 1,510,599 |
| 2023-02-16 | 2023-02-14 | 9.175 | 163,551 | +11,968 | 0.07% | 1,500,604 |
| 2023-02-10 | 2023-02-08 | 9.456 | 151,583 | -1,995 | 0.06% | 1,433,355 |
| 2023-02-08 | 2023-02-06 | 9.115 | 153,578 | +1,995 | 0.06% | 1,399,860 |
| 2023-02-07 | 2023-02-03 | 9.145 | 151,583 | +1,994 | 0.06% | 1,386,236 |
| 2023-02-06 | 2023-02-02 | 9.275 | 149,589 | +7,978 | 0.06% | 1,387,500 |
| 2023-01-30 | 2023-01-26 | 9.285 | 141,611 | +3,989 | 0.06% | 1,314,921 |
| 2023-01-27 | 2023-01-20 | 9.225 | 137,622 | -1,994 | 0.06% | 1,269,601 |
| 2023-01-17 | 2023-01-13 | 9.195 | 139,616 | +1,994 | 0.06% | 1,283,797 |
| 2023-01-11 | 2023-01-09 | 9.977 | 137,622 | +5,984 | 0.06% | 1,373,101 |
| 2023-01-10 | 2023-01-06 | 9.677 | 131,638 | -5,984 | 0.06% | 1,273,797 |
| 2023-01-09 | 2023-01-05 | 9.897 | 137,622 | -1,994 | 0.06% | 1,362,061 |
| 2023-01-05 | 2023-01-03 | 9.526 | 139,616 | -3,989 | 0.06% | 1,329,996 |
| 2023-01-04 | 2022-12-30 | 8.975 | 143,605 | -5,984 | 0.06% | 1,288,796 |
| 2023-01-03 | 2022-12-29 | 8.323 | 149,589 | +9,973 | 0.06% | 1,245,000 |
| 2022-12-30 | 2022-12-28 | 8.664 | 139,616 | -9,973 | 0.06% | 1,209,597 |
| 2022-12-20 | 2022-12-16 | 7.821 | 149,589 | +1,995 | 0.06% | 1,170,000 |
| 2022-12-19 | 2022-12-15 | 7.806 | 147,594 | +1,994 | 0.06% | 1,152,177 |
| 2022-12-16 | 2022-12-14 | 8.027 | 145,600 | -1,900 | 0.06% | 1,168,752 |
| 2022-12-14 | 2022-12-12 | 7.676 | 147,500 | +3,987 | 0.06% | 1,132,203 |
| 2022-12-13 | 2022-12-09 | 7.576 | 143,513 | +5,980 | 0.06% | 1,087,199 |
| 2022-12-12 | 2022-12-08 | 7.576 | 137,533 | +1,993 | 0.06% | 1,041,897 |
| 2022-12-07 | 2022-12-05 | 7.425 | 135,540 | +1,993 | 0.06% | 1,006,399 |
| 2022-12-05 | 2022-12-01 | 7.094 | 133,547 | -3,986 | 0.06% | 947,380 |
| 2022-12-02 | 2022-11-30 | 7.174 | 137,533 | +1,993 | 0.06% | 986,697 |
| 2022-11-21 | 2022-11-17 | 7.074 | 135,540 | -3,987 | 0.06% | 958,799 |
| 2022-11-17 | 2022-11-15 | 7.726 | 139,527 | +1,994 | 0.06% | 1,078,003 |
| 2022-11-04 | 2022-11-02 | 6.502 | 137,533 | +25,912 | 0.06% | 894,237 |
| 2022-11-03 | 2022-11-01 | 6.321 | 111,621 | -3,987 | 0.05% | 705,598 |
| 2022-11-02 | 2022-10-31 | 6.482 | 115,608 | +1,993 | 0.05% | 749,361 |
| 2022-10-27 | 2022-10-25 | 6.602 | 113,615 | +1,994 | 0.05% | 750,123 |
| 2022-10-26 | 2022-10-24 | 6.923 | 111,621 | +3,986 | 0.05% | 772,798 |
| 2022-10-24 | 2022-10-20 | 7.927 | 107,635 | -3,986 | 0.05% | 853,201 |
| 2022-10-20 | 2022-10-18 | 8.027 | 111,621 | -1,994 | 0.05% | 895,997 |
| 2022-10-05 | 2022-09-30 | 8.027 | 113,615 | -1,993 | 0.05% | 912,004 |
| 2022-10-03 | 2022-09-29 | 7.997 | 115,608 | +3,987 | 0.05% | 924,522 |
| 2022-09-29 | 2022-09-27 | 8.509 | 111,621 | +1,993 | 0.05% | 949,757 |
| 2022-09-27 | 2022-09-23 | 8.579 | 109,628 | +1,993 | 0.05% | 940,499 |
| 2022-09-22 | 2022-09-20 | 8.920 | 107,635 | +1,993 | 0.05% | 960,121 |
| 2022-09-21 | 2022-09-19 | 8.830 | 105,642 | -15,946 | 0.04% | 932,804 |
| 2022-09-19 | 2022-09-15 | 8.930 | 121,588 | -1,993 | 0.05% | 1,085,804 |
| 2022-09-14 | 2022-09-09 | 9.131 | 123,581 | +29,899 | 0.05% | 1,128,402 |
| 2022-09-13 | 2022-09-08 | 9.031 | 93,682 | -7,973 | 0.04% | 845,998 |
| 2022-09-08 | 2022-09-06 | 9.031 | 101,655 | +5,980 | 0.04% | 917,999 |
| 2022-09-05 | 2022-09-01 | 9.231 | 95,675 | -1,994 | 0.04% | 883,196 |
| 2022-08-29 | 2022-08-25 | 8.930 | 97,669 | +1,994 | 0.04% | 872,203 |
| 2022-08-17 | 2022-08-15 | 9.020 | 95,675 | +1,993 | 0.04% | 863,036 |
| 2022-08-15 | 2022-08-11 | 9.031 | 93,682 | -1,993 | 0.04% | 845,998 |
| 2022-08-10 | 2022-08-08 | 9.101 | 95,675 | +1,993 | 0.04% | 870,716 |
| 2022-08-04 | 2022-08-02 | 9.031 | 93,682 | +9,966 | 0.04% | 845,998 |
| 2022-08-03 | 2022-08-01 | 9.231 | 83,716 | +1,993 | 0.04% | 772,800 |
| 2022-08-02 | 2022-07-29 | 9.322 | 81,723 | -11,959 | 0.03% | 761,782 |
| 2022-07-28 | 2022-07-26 | 9.231 | 93,682 | +5,980 | 0.04% | 864,798 |
| 2022-07-27 | 2022-07-25 | 9.422 | 87,702 | -3,987 | 0.04% | 826,316 |
| 2022-07-26 | 2022-07-22 | 9.271 | 91,689 | +1,993 | 0.04% | 850,081 |
| 2022-07-25 | 2022-07-21 | 9.492 | 89,696 | -1,993 | 0.04% | 851,403 |
| 2022-07-21 | 2022-07-19 | 9.432 | 91,689 | +7,973 | 0.04% | 864,801 |
| 2022-07-18 | 2022-07-14 | 9.362 | 83,716 | +9,966 | 0.04% | 783,720 |
| 2022-07-15 | 2022-07-13 | 9.432 | 73,750 | +1,993 | 0.03% | 695,602 |
| 2022-07-11 | 2022-07-07 | 9.753 | 71,757 | -1,993 | 0.03% | 699,844 |
| 2022-07-07 | 2022-07-05 | 9.432 | 73,750 | +1,993 | 0.03% | 695,602 |
| 2022-07-06 | 2022-07-04 | 9.954 | 71,757 | -9,966 | 0.03% | 714,244 |
| 2022-07-04 | 2022-06-29 | 9.281 | 81,723 | +7,240 | 0.03% | 758,502 |
| 2022-06-30 | 2022-06-28 | 9.382 | 74,483 | -1,994 | 0.03% | 698,779 |
| 2022-06-29 | 2022-06-27 | 9.281 | 76,477 | +1,994 | 0.03% | 709,812 |
| 2022-06-28 | 2022-06-24 | 9.161 | 74,483 | -5,980 | 0.03% | 682,337 |
| 2022-06-27 | 2022-06-23 | 9.281 | 80,463 | +9,966 | 0.03% | 746,808 |
| 2022-06-17 | 2022-06-15 | 9.342 | 70,497 | +7,973 | 0.03% | 658,554 |
| 2022-06-15 | 2022-06-13 | 9.382 | 62,524 | -5,246 | 0.03% | 586,583 |
| 2022-06-13 | 2022-06-09 | 9.432 | 67,770 | -3,987 | 0.03% | 639,199 |
| 2022-06-10 | 2022-06-08 | 9.432 | 71,757 | -3,986 | 0.03% | 676,804 |
| 2022-06-06 | 2022-06-01 | 9.322 | 75,743 | +1,993 | 0.03% | 706,040 |
| 2022-06-02 | 2022-05-31 | 9.532 | 73,750 | -1,993 | 0.03% | 703,002 |
| 2022-06-01 | 2022-05-30 | 9.332 | 75,743 | +9,966 | 0.03% | 706,800 |
| 2022-05-25 | 2022-05-23 | 9.281 | 65,777 | -53,817 | 0.03% | 610,501 |
| 2022-05-23 | 2022-05-19 | 9.482 | 119,594 | -1,994 | 0.05% | 1,133,997 |
| 2022-05-17 | 2022-05-13 | 9.432 | 121,588 | -7,972 | 0.05% | 1,146,805 |
| 2022-05-13 | 2022-05-11 | 9.311 | 129,560 | +53,817 | 0.05% | 1,206,396 |
| 2022-05-12 | 2022-05-10 | 9.311 | 75,743 | -1,993 | 0.03% | 705,280 |
| 2022-05-11 | 2022-05-06 | 9.442 | 77,736 | +7,973 | 0.03% | 733,977 |
| 2022-05-10 | 2022-05-05 | 9.733 | 69,763 | +7,973 | 0.03% | 678,997 |
| 2022-05-05 | 2022-05-03 | 9.833 | 61,790 | +1,993 | 0.03% | 607,596 |
| 2022-05-04 | 2022-04-29 | 9.833 | 59,797 | +1,993 | 0.03% | 587,999 |
| 2022-04-29 | 2022-04-27 | 9.382 | 57,804 | +1,993 | 0.02% | 542,301 |
| 2022-04-27 | 2022-04-25 | 9.633 | 55,811 | +1,994 | 0.02% | 537,603 |
| 2022-04-20 | 2022-04-14 | 10.536 | 53,817 | -9,967 | 0.02% | 566,996 |
| 2022-04-14 | 2022-04-12 | 9.934 | 63,784 | +11,960 | 0.03% | 633,604 |
| 2022-04-11 | 2022-04-07 | 10.576 | 51,824 | +1,993 | 0.02% | 548,078 |
| 2022-04-08 | 2022-04-06 | 10.897 | 49,831 | -5,980 | 0.02% | 543,001 |
| 2022-04-07 | 2022-04-04 | 10.736 | 55,811 | +1,994 | 0.02% | 599,204 |
| 2022-04-06 | 2022-04-01 | 10.977 | 53,817 | -5,980 | 0.02% | 590,755 |
| 2022-04-04 | 2022-03-31 | 10.822 | 59,797 | -1,993 | 0.03% | 647,099 |
| 2022-04-01 | 2022-03-30 | 10.039 | 61,790 | +28 | 0.03% | 620,284 |
| 2022-03-30 | 2022-03-28 | 10.029 | 61,762 | +1,993 | 0.03% | 619,383 |
| 2022-03-29 | 2022-03-25 | 10.029 | 59,769 | +3,984 | 0.03% | 599,396 |
| 2022-03-28 | 2022-03-24 | 10.259 | 55,785 | -5,977 | 0.02% | 572,322 |
| 2022-03-24 | 2022-03-22 | 9.436 | 61,762 | -9,961 | 0.03% | 582,803 |
| 2022-03-22 | 2022-03-18 | 9.687 | 71,723 | -9,962 | 0.03% | 694,797 |
| 2022-03-21 | 2022-03-17 | 9.537 | 81,685 | +1,992 | 0.03% | 779,001 |
| 2022-03-16 | 2022-03-14 | 8.854 | 79,693 | +1,993 | 0.03% | 705,604 |
| 2022-03-11 | 2022-03-09 | 9.426 | 77,700 | +1,992 | 0.03% | 732,418 |
| 2022-03-09 | 2022-03-07 | 9.697 | 75,708 | +7,969 | 0.03% | 734,161 |
| 2022-03-08 | 2022-03-04 | 10.059 | 67,739 | +1,993 | 0.03% | 681,364 |
| 2022-02-28 | 2022-02-24 | 10.219 | 65,746 | +1,992 | 0.03% | 671,877 |
| 2022-02-24 | 2022-02-22 | 10.380 | 63,754 | -9,962 | 0.03% | 661,760 |
| 2022-02-22 | 2022-02-18 | 10.440 | 73,716 | -9,961 | 0.03% | 769,604 |
| 2022-02-18 | 2022-02-16 | 10.039 | 83,677 | -5,977 | 0.04% | 839,998 |
| 2022-02-16 | 2022-02-14 | 9.888 | 89,654 | +5,977 | 0.04% | 886,499 |
| 2022-02-08 | 2022-02-04 | 9.888 | 83,677 | +3,984 | 0.04% | 827,398 |
| 2022-02-07 | 2022-01-31 | 9.938 | 79,693 | -19,923 | 0.03% | 792,005 |
| 2022-01-24 | 2022-01-20 | 9.637 | 99,616 | -5,977 | 0.04% | 960,003 |
| 2022-01-21 | 2022-01-19 | 9.737 | 105,593 | +3,985 | 0.04% | 1,028,204 |
| 2022-01-17 | 2022-01-13 | 9.818 | 101,608 | +17,931 | 0.04% | 997,560 |
| 2022-01-13 | 2022-01-11 | 10.039 | 83,677 | +3,984 | 0.04% | 839,998 |
| 2022-01-12 | 2022-01-10 | 10.139 | 79,693 | -9,961 | 0.03% | 808,005 |
| 2022-01-11 | 2022-01-07 | 9.838 | 89,654 | +3,985 | 0.04% | 881,999 |
| 2022-01-10 | 2022-01-06 | 9.838 | 85,669 | +3,984 | 0.04% | 842,795 |
| 2022-01-07 | 2022-01-05 | 9.928 | 81,685 | +5,977 | 0.03% | 810,982 |
| 2022-01-05 | 2022-01-03 | 10.059 | 75,708 | +9,962 | 0.03% | 761,521 |
| 2021-12-28 | 2021-12-22 | 10.029 | 65,746 | +5,977 | 0.03% | 659,337 |
| 2021-12-22 | 2021-12-20 | 10.149 | 59,769 | +1,992 | 0.03% | 606,597 |
| 2021-12-21 | 2021-12-17 | 10.370 | 57,777 | +2,047 | 0.02% | 599,152 |
| 2021-12-17 | 2021-12-15 | 10.631 | 55,730 | +3,981 | 0.02% | 592,485 |
| 2021-12-16 | 2021-12-14 | 10.551 | 51,749 | -1,990 | 0.02% | 546,001 |
| 2021-12-14 | 2021-12-10 | 11.114 | 53,739 | -1,991 | 0.02% | 597,238 |
| 2021-12-13 | 2021-12-09 | 11.073 | 55,730 | +1,991 | 0.02% | 617,125 |
| 2021-12-10 | 2021-12-08 | 11.013 | 53,739 | -1,991 | 0.02% | 591,838 |
| 2021-12-07 | 2021-12-03 | 10.993 | 55,730 | -1,990 | 0.02% | 612,645 |
| 2021-12-03 | 2021-12-01 | 11.234 | 57,720 | -13,932 | 0.02% | 648,441 |
| 2021-12-02 | 2021-11-30 | 11.415 | 71,652 | +1,990 | 0.03% | 817,917 |
| 2021-12-01 | 2021-11-29 | 11.154 | 69,662 | +7,961 | 0.03% | 777,001 |
| 2021-11-29 | 2021-11-25 | 11.455 | 61,701 | +3,981 | 0.03% | 706,805 |
| 2021-11-23 | 2021-11-19 | 11.415 | 57,720 | +7,961 | 0.02% | 658,881 |
| 2021-11-22 | 2021-11-18 | 11.496 | 49,759 | +5,972 | 0.02% | 572,006 |
| 2021-11-18 | 2021-11-16 | 11.435 | 43,787 | +1,990 | 0.02% | 500,714 |
| 2021-11-16 | 2021-11-12 | 11.636 | 41,797 | -3,981 | 0.02% | 486,358 |
| 2021-11-15 | 2021-11-11 | 11.777 | 45,778 | +1,991 | 0.02% | 539,122 |
| 2021-11-12 | 2021-11-10 | 11.254 | 43,787 | +11,942 | 0.02% | 492,794 |
| 2021-11-11 | 2021-11-09 | 11.214 | 31,845 | +1,990 | 0.01% | 357,115 |
| 2021-11-10 | 2021-11-08 | 11.234 | 29,855 | -3,981 | 0.01% | 335,399 |
| 2021-11-09 | 2021-11-05 | 11.315 | 33,836 | +5,971 | 0.01% | 382,842 |
| 2021-11-05 | 2021-11-03 | 11.656 | 27,865 | +3,981 | 0.01% | 324,803 |
| 2021-11-04 | 2021-11-02 | 11.757 | 23,884 | -1,990 | 0.01% | 280,799 |
| 2021-11-02 | 2021-10-29 | 11.837 | 25,874 | +5,971 | 0.01% | 306,275 |
| 2021-10-29 | 2021-10-27 | 11.897 | 19,903 | +3,980 | 0.01% | 236,795 |
| 2021-10-28 | 2021-10-26 | 12.038 | 15,923 | +3,981 | 0.01% | 191,683 |
| 2021-10-25 | 2021-10-21 | 12.299 | 11,942 | -5,971 | 0.01% | 146,879 |
| 2021-10-22 | 2021-10-20 | 12.561 | 17,913 | +1,990 | 0.01% | 224,999 |
| 2021-10-19 | 2021-10-15 | 12.380 | 15,923 | +5,971 | 0.01% | 197,123 |
| 2021-09-30 | 2021-09-28 | 13.244 | 9,952 | -1,990 | 0.00% | 131,804 |
| 2021-09-27 | 2021-09-23 | 12.058 | 11,942 | -1,990 | 0.01% | 143,999 |
| 2021-09-23 | 2021-09-20 | 11.817 | 13,932 | +1,990 | 0.01% | 164,635 |
| 2021-09-20 | 2021-09-16 | 11.837 | 11,942 | +1,990 | 0.01% | 141,359 |
| 2021-09-17 | 2021-09-15 | 12.058 | 9,952 | -3,980 | 0.00% | 120,004 |
| 2021-09-16 | 2021-09-14 | 12.299 | 13,932 | +1,990 | 0.01% | 171,355 |
| 2021-09-15 | 2021-09-13 | 12.199 | 11,942 | +1,990 | 0.01% | 145,679 |
| 2021-09-08 | 2021-09-06 | 11.958 | 9,952 | +1,991 | 0.00% | 119,004 |
| 2021-08-31 | 2021-08-27 | 11.717 | 7,961 | -5,971 | 0.00% | 93,276 |
| 2021-08-27 | 2021-08-25 | 12.078 | 13,932 | -1,991 | 0.01% | 168,275 |
| 2021-08-25 | 2021-08-23 | 12.038 | 15,923 | -1,990 | 0.01% | 191,683 |
| 2021-08-23 | 2021-08-19 | 12.380 | 17,913 | +7,961 | 0.01% | 221,759 |
| 2021-08-20 | 2021-08-18 | 12.159 | 9,952 | -5,971 | 0.00% | 121,004 |
| 2021-08-19 | 2021-08-17 | 12.038 | 15,923 | +3,981 | 0.01% | 191,683 |
| 2021-08-11 | 2021-08-09 | 12.299 | 11,942 | -3,981 | 0.01% | 146,879 |
| 2021-08-10 | 2021-08-06 | 12.279 | 15,923 | +1,991 | 0.01% | 195,523 |
| 2021-08-09 | 2021-08-05 | 12.561 | 13,932 | +3,980 | 0.01% | 174,995 |
| 2021-08-04 | 2021-08-02 | 13.063 | 9,952 | +3,981 | 0.00% | 130,004 |
| 2021-07-29 | 2021-07-27 | 11.355 | 5,971 | +1,990 | 0.00% | 67,800 |
| 2021-07-28 | 2021-07-26 | 13.063 | 3,981 | +1,991 | 0.00% | 52,004 |
| 2021-03-31 | 2021-03-29 | 13.314 | 1,990 | +1 | 0.00% | 26,495 |
| 2021-03-18 | 2021-03-16 | 14.159 | 1,989 | +1,989 | 0.00% | 28,162 |
| 2021-02-24 | 2021-02-22 | 13.837 | 0 | -27,844 | ||
| 2020-08-13 | 2020-08-11 | 12.067 | 27,844 | +27,844 | 0.01% | 336,003 |
| 2017-03-29 | 2017-03-27 | 5.692 | 0 | -11,638 | ||
| 2016-12-16 | 2016-12-14 | 5.239 | 11,638 | +71 | 0.01% | 60,972 |
| 2016-09-02 | 2016-08-31 | 5.405 | 11,567 | -9,639 | 0.01% | 62,520 |
| 2016-06-30 | 2016-06-28 | 2.988 | 21,206 | +15,422 | 0.01% | 63,359 |
| 2016-06-28 | 2016-06-24 | 3.009 | 5,784 | +5,784 | 0.00% | 17,401 |
| 2014-06-05 | 2014-06-03 | 3.166 | 0 | -9,318 | ||
| 2014-04-10 | 2014-04-08 | 3.483 | 9,318 | +73 | 0.00% | 32,454 |
| 2014-01-20 | 2014-01-16 | 3.667 | 9,245 | +9,245 | 0.00% | 33,900 |
| 2013-02-05 | 2013-02-01 | 2.235 | 0 | -9,081 | ||
| 2013-01-25 | 2013-01-23 | 2.390 | 9,081 | +9,081 | 0.00% | 21,700 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy