History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 7,889,999 | +0 | 3.32% | 101,544,287 |
| 2025-10-13 | 2025-10-09 | 12.830 | 7,889,999 | +0 | 3.32% | 101,228,687 |
| 2025-10-10 | 2025-10-08 | 13.100 | 7,889,999 | +8,000 | 3.32% | 103,358,987 |
| 2025-10-09 | 2025-10-06 | 13.300 | 7,881,999 | +116,000 | 3.32% | 104,830,587 |
| 2025-10-08 | 2025-10-03 | 12.900 | 7,765,999 | +4,000 | 3.27% | 100,181,387 |
| 2025-10-03 | 2025-09-30 | 13.050 | 7,761,999 | +38,000 | 3.27% | 101,294,087 |
| 2025-10-02 | 2025-09-29 | 13.000 | 7,723,999 | +2,000 | 3.25% | 100,411,987 |
| 2025-09-30 | 2025-09-26 | 12.700 | 7,721,999 | +2,000 | 3.25% | 98,069,387 |
| 2025-09-29 | 2025-09-25 | 12.710 | 7,719,999 | +88,000 | 3.25% | 98,121,187 |
| 2025-09-26 | 2025-09-24 | 12.570 | 7,631,999 | +2,000 | 3.21% | 95,934,227 |
| 2025-09-25 | 2025-09-23 | 12.430 | 7,629,999 | +6,000 | 3.21% | 94,840,888 |
| 2025-09-24 | 2025-09-22 | 12.500 | 7,623,999 | +2,000 | 3.21% | 95,299,988 |
| 2025-09-23 | 2025-09-19 | 13.040 | 7,621,999 | +2,000 | 3.21% | 99,390,867 |
| 2025-09-22 | 2025-09-18 | 12.850 | 7,619,999 | +4,000 | 3.21% | 97,916,987 |
| 2025-09-19 | 2025-09-17 | 12.920 | 7,615,999 | +8,000 | 3.20% | 98,398,707 |
| 2025-09-18 | 2025-09-16 | 12.900 | 7,607,999 | +4,000 | 3.20% | 98,143,187 |
| 2025-09-17 | 2025-09-15 | 12.800 | 7,603,999 | +8,000 | 3.20% | 97,331,187 |
| 2025-09-16 | 2025-09-12 | 12.870 | 7,595,999 | +6,000 | 3.20% | 97,760,507 |
| 2025-09-15 | 2025-09-11 | 12.920 | 7,589,999 | +46,000 | 3.19% | 98,062,787 |
| 2025-09-12 | 2025-09-10 | 13.020 | 7,543,999 | +10,000 | 3.17% | 98,222,867 |
| 2025-09-11 | 2025-09-09 | 13.050 | 7,533,999 | +14,000 | 3.17% | 98,318,687 |
| 2025-09-10 | 2025-09-08 | 13.280 | 7,519,999 | -438,000 | 3.16% | 99,865,587 |
| 2025-09-09 | 2025-09-05 | 12.480 | 7,957,999 | +8,000 | 3.35% | 99,315,828 |
| 2025-09-08 | 2025-09-04 | 12.550 | 7,949,999 | +6,000 | 3.34% | 99,772,487 |
| 2025-09-05 | 2025-09-03 | 12.710 | 7,943,999 | +2,000 | 3.34% | 100,968,227 |
| 2025-09-04 | 2025-09-02 | 12.710 | 7,941,999 | +10,000 | 3.34% | 100,942,807 |
| 2025-09-03 | 2025-09-01 | 12.890 | 7,931,999 | +64,000 | 3.34% | 102,243,467 |
| 2025-09-02 | 2025-08-29 | 12.910 | 7,867,999 | +46,000 | 3.31% | 101,575,867 |
| 2025-09-01 | 2025-08-28 | 13.090 | 7,821,999 | +130,000 | 3.29% | 102,389,967 |
| 2025-08-29 | 2025-08-27 | 13.210 | 7,691,999 | +36,000 | 3.24% | 101,611,307 |
| 2025-08-28 | 2025-08-26 | 13.180 | 7,655,999 | +16,000 | 3.22% | 100,906,067 |
| 2025-08-27 | 2025-08-25 | 13.210 | 7,639,999 | +36,000 | 3.21% | 100,924,387 |
| 2025-08-26 | 2025-08-22 | 13.380 | 7,603,999 | +44,000 | 3.20% | 101,741,507 |
| 2025-08-25 | 2025-08-21 | 13.440 | 7,559,999 | +4,000 | 3.18% | 101,606,387 |
| 2025-08-21 | 2025-08-19 | 13.290 | 7,555,999 | -54,000 | 3.18% | 100,419,227 |
| 2025-08-20 | 2025-08-18 | 13.460 | 7,609,999 | +10,000 | 3.20% | 102,430,587 |
| 2025-08-19 | 2025-08-15 | 13.500 | 7,599,999 | +22,000 | 3.20% | 102,599,986 |
| 2025-08-18 | 2025-08-14 | 13.330 | 7,577,999 | -86,000 | 3.19% | 101,014,727 |
| 2025-08-15 | 2025-08-13 | 13.100 | 7,663,999 | +140,000 | 3.22% | 100,398,387 |
| 2025-08-13 | 2025-08-11 | 12.950 | 7,523,999 | +20,000 | 3.17% | 97,435,787 |
| 2025-08-12 | 2025-08-08 | 12.940 | 7,503,999 | +30,000 | 3.16% | 97,101,747 |
| 2025-08-08 | 2025-08-06 | 12.990 | 7,473,999 | +6,000 | 3.14% | 97,087,247 |
| 2025-08-07 | 2025-08-05 | 12.860 | 7,467,999 | +2,000 | 3.14% | 96,038,467 |
| 2025-08-06 | 2025-08-04 | 12.930 | 7,465,999 | +16,000 | 3.14% | 96,535,367 |
| 2025-08-05 | 2025-08-01 | 13.200 | 7,449,999 | +30,000 | 3.13% | 98,339,987 |
| 2025-08-04 | 2025-07-31 | 13.180 | 7,419,999 | +8,000 | 3.12% | 97,795,587 |
| 2025-08-01 | 2025-07-30 | 13.280 | 7,411,999 | +16,000 | 3.12% | 98,431,347 |
| 2025-07-31 | 2025-07-29 | 13.100 | 7,395,999 | +14,000 | 3.11% | 96,887,587 |
| 2025-07-30 | 2025-07-28 | 13.160 | 7,381,999 | -18,000 | 3.11% | 97,147,107 |
| 2025-07-29 | 2025-07-25 | 13.200 | 7,399,999 | +14,000 | 3.11% | 97,679,987 |
| 2025-07-25 | 2025-07-23 | 13.120 | 7,385,999 | +42,000 | 3.11% | 96,904,307 |
| 2025-07-24 | 2025-07-22 | 13.280 | 7,343,999 | +70,000 | 3.09% | 97,528,307 |
| 2025-07-22 | 2025-07-18 | 13.600 | 7,273,999 | +52,000 | 3.06% | 98,926,386 |
| 2025-07-21 | 2025-07-17 | 13.220 | 7,221,999 | +44,000 | 3.04% | 95,474,827 |
| 2025-07-16 | 2025-07-14 | 13.100 | 7,177,999 | -96,000 | 3.02% | 94,031,787 |
| 2025-07-15 | 2025-07-11 | 13.140 | 7,273,999 | +2,000 | 3.06% | 95,580,347 |
| 2025-07-14 | 2025-07-10 | 13.140 | 7,271,999 | -10,000 | 3.06% | 95,554,067 |
| 2025-07-10 | 2025-07-08 | 13.220 | 7,281,999 | +10,000 | 3.06% | 96,268,027 |
| 2025-07-09 | 2025-07-07 | 13.200 | 7,271,999 | -20,000 | 3.06% | 95,990,387 |
| 2025-07-07 | 2025-07-03 | 13.240 | 7,291,999 | +16,000 | 3.07% | 96,546,067 |
| 2025-07-04 | 2025-07-02 | 13.060 | 7,275,999 | -6,000 | 3.06% | 95,024,547 |
| 2025-07-02 | 2025-06-27 | 13.240 | 7,281,999 | +2,000 | 3.06% | 96,413,667 |
| 2025-06-30 | 2025-06-26 | 13.240 | 7,279,999 | +8,000 | 3.06% | 96,387,187 |
| 2025-06-27 | 2025-06-25 | 13.360 | 7,271,999 | +2,000 | 3.06% | 97,153,907 |
| 2025-06-26 | 2025-06-24 | 13.300 | 7,269,999 | +2,000 | 3.06% | 96,690,987 |
| 2025-06-25 | 2025-06-23 | 13.100 | 7,267,999 | +2,000 | 3.06% | 95,210,787 |
| 2025-06-24 | 2025-06-20 | 13.300 | 7,265,999 | +12,000 | 3.06% | 96,637,787 |
| 2025-06-23 | 2025-06-19 | 13.180 | 7,253,999 | +10,000 | 3.05% | 95,607,707 |
| 2025-06-20 | 2025-06-18 | 13.300 | 7,243,999 | +12,000 | 3.05% | 96,345,187 |
| 2025-06-18 | 2025-06-16 | 13.140 | 7,231,999 | +22,000 | 3.04% | 95,028,467 |
| 2025-06-17 | 2025-06-13 | 13.360 | 7,209,999 | +4,000 | 3.03% | 96,325,587 |
| 2025-06-16 | 2025-06-12 | 13.400 | 7,205,999 | +22,000 | 3.03% | 96,560,387 |
| 2025-06-13 | 2025-06-11 | 13.220 | 7,183,999 | +4,000 | 3.02% | 94,972,467 |
| 2025-06-11 | 2025-06-09 | 13.360 | 7,179,999 | +52,000 | 3.02% | 95,924,787 |
| 2025-06-10 | 2025-06-06 | 13.400 | 7,127,999 | +16,000 | 3.00% | 95,515,187 |
| 2025-06-09 | 2025-06-05 | 13.320 | 7,111,999 | +8,000 | 2.99% | 94,731,827 |
| 2025-06-06 | 2025-06-04 | 13.300 | 7,103,999 | +48,000 | 2.99% | 94,483,187 |
| 2025-06-05 | 2025-06-03 | 13.420 | 7,055,999 | +2,000 | 2.97% | 94,691,507 |
| 2025-06-04 | 2025-06-02 | 13.220 | 7,053,999 | +12,000 | 2.97% | 93,253,867 |
| 2025-06-03 | 2025-05-30 | 13.500 | 7,041,999 | +2,000 | 2.96% | 95,066,986 |
| 2025-06-02 | 2025-05-29 | 13.500 | 7,039,999 | +10,000 | 2.96% | 95,039,986 |
| 2025-05-30 | 2025-05-28 | 13.660 | 7,029,999 | +14,000 | 2.96% | 96,029,786 |
| 2025-05-29 | 2025-05-27 | 13.600 | 7,015,999 | +42,000 | 2.95% | 95,417,586 |
| 2025-05-28 | 2025-05-26 | 13.520 | 6,973,999 | +58,000 | 2.93% | 94,288,466 |
| 2025-05-27 | 2025-05-23 | 13.480 | 6,915,999 | +146,000 | 2.91% | 93,227,667 |
| 2025-05-26 | 2025-05-22 | 13.560 | 6,769,999 | +46,000 | 2.85% | 91,801,186 |
| 2025-05-23 | 2025-05-21 | 13.620 | 6,723,999 | +242,000 | 2.83% | 91,580,866 |
| 2025-05-22 | 2025-05-20 | 13.740 | 6,481,999 | +80,000 | 2.73% | 89,062,666 |
| 2025-05-21 | 2025-05-19 | 14.020 | 6,401,999 | +158,000 | 2.69% | 89,756,026 |
| 2025-05-20 | 2025-05-16 | 14.000 | 6,243,999 | +168,000 | 2.63% | 87,415,986 |
| 2025-05-19 | 2025-05-15 | 14.260 | 6,075,999 | +20,000 | 2.56% | 86,643,746 |
| 2025-05-16 | 2025-05-14 | 14.280 | 6,055,999 | -108,000 | 2.55% | 86,479,666 |
| 2025-05-15 | 2025-05-13 | 14.200 | 6,163,999 | -142,000 | 2.59% | 87,528,786 |
| 2025-05-14 | 2025-05-12 | 14.020 | 6,305,999 | +396,000 | 2.65% | 88,410,106 |
| 2025-05-13 | 2025-05-09 | 14.480 | 5,909,999 | -56,000 | 2.49% | 85,576,786 |
| 2025-05-12 | 2025-05-08 | 14.500 | 5,965,999 | +468,000 | 2.51% | 86,506,986 |
| 2025-05-09 | 2025-05-07 | 14.520 | 5,497,999 | +14,000 | 2.31% | 79,830,945 |
| 2025-05-08 | 2025-05-06 | 14.500 | 5,483,999 | -96,000 | 2.31% | 79,517,986 |
| 2025-05-07 | 2025-05-02 | 14.320 | 5,579,999 | +18,000 | 2.35% | 79,905,586 |
| 2025-05-06 | 2025-04-30 | 14.140 | 5,561,999 | -148,000 | 2.34% | 78,646,666 |
| 2025-05-02 | 2025-04-29 | 13.600 | 5,709,999 | -122,000 | 2.40% | 77,655,986 |
| 2025-04-30 | 2025-04-28 | 13.400 | 5,831,999 | +24,000 | 2.45% | 78,148,787 |
| 2025-04-29 | 2025-04-25 | 13.400 | 5,807,999 | -20,000 | 2.44% | 77,827,187 |
| 2025-04-28 | 2025-04-24 | 13.200 | 5,827,999 | +60,000 | 2.45% | 76,929,587 |
| 2025-04-25 | 2025-04-23 | 13.100 | 5,767,999 | +10,000 | 2.43% | 75,560,787 |
| 2025-04-24 | 2025-04-22 | 12.980 | 5,757,999 | -10,000 | 2.42% | 74,738,827 |
| 2025-04-22 | 2025-04-16 | 11.720 | 5,767,999 | +72,000 | 2.43% | 67,600,948 |
| 2025-04-17 | 2025-04-15 | 11.800 | 5,695,999 | +60,000 | 2.40% | 67,212,788 |
| 2025-04-08 | 2025-04-03 | 12.660 | 5,635,999 | +110,000 | 2.37% | 71,351,747 |
| 2025-04-07 | 2025-04-02 | 12.400 | 5,525,999 | +18,000 | 2.32% | 68,522,388 |
| 2025-04-03 | 2025-04-01 | 12.300 | 5,507,999 | +12,000 | 2.32% | 67,748,388 |
| 2025-04-02 | 2025-03-31 | 12.300 | 5,495,999 | +120,000 | 2.31% | 67,600,788 |
| 2025-04-01 | 2025-03-28 | 12.200 | 5,375,999 | +2,000 | 2.26% | 65,587,188 |
| 2025-03-31 | 2025-03-27 | 11.980 | 5,373,999 | +2,000 | 2.26% | 64,380,508 |
| 2025-03-27 | 2025-03-25 | 11.805 | 5,371,999 | +10,258 | 2.26% | 63,416,279 |
| 2025-03-26 | 2025-03-24 | 11.345 | 5,361,741 | +19,991 | 2.26% | 60,827,744 |
| 2025-03-25 | 2025-03-21 | 11.365 | 5,341,750 | +115,951 | 2.25% | 60,707,830 |
| 2025-03-24 | 2025-03-20 | 11.425 | 5,225,799 | +41,983 | 2.20% | 59,703,752 |
| 2025-03-14 | 2025-03-12 | 11.385 | 5,183,816 | +159,932 | 2.18% | 59,016,665 |
| 2025-03-12 | 2025-03-10 | 11.865 | 5,023,884 | +1,999 | 2.11% | 59,608,352 |
| 2025-03-10 | 2025-03-06 | 11.705 | 5,021,885 | +49,979 | 2.11% | 58,780,794 |
| 2025-03-06 | 2025-03-04 | 11.865 | 4,971,906 | +29,988 | 2.09% | 58,991,633 |
| 2025-03-05 | 2025-03-03 | 11.565 | 4,941,918 | +99,958 | 2.08% | 57,152,626 |
| 2025-03-04 | 2025-02-28 | 12.305 | 4,841,960 | -9,996 | 2.04% | 59,581,184 |
| 2025-03-03 | 2025-02-27 | 12.425 | 4,851,956 | +29,987 | 2.04% | 60,286,667 |
| 2025-02-27 | 2025-02-25 | 12.305 | 4,821,969 | -1,999 | 2.03% | 59,335,191 |
| 2025-02-26 | 2025-02-24 | 12.405 | 4,823,968 | -5,997 | 2.03% | 59,842,389 |
| 2025-02-25 | 2025-02-21 | 12.405 | 4,829,965 | -19,992 | 2.03% | 59,916,784 |
| 2025-02-24 | 2025-02-20 | 12.045 | 4,849,957 | +89,962 | 2.04% | 58,418,069 |
| 2025-02-21 | 2025-02-19 | 12.025 | 4,759,995 | -1,999 | 2.00% | 57,239,230 |
| 2025-02-19 | 2025-02-17 | 11.205 | 4,761,994 | +59,975 | 2.00% | 53,356,789 |
| 2025-02-18 | 2025-02-14 | 11.125 | 4,702,019 | -15,993 | 1.98% | 52,308,467 |
| 2025-02-17 | 2025-02-13 | 11.045 | 4,718,012 | +19,991 | 1.99% | 52,108,784 |
| 2025-02-14 | 2025-02-12 | 11.205 | 4,698,021 | -59,975 | 1.98% | 52,639,990 |
| 2025-02-13 | 2025-02-11 | 10.725 | 4,757,996 | -13,994 | 2.00% | 51,027,193 |
| 2025-02-11 | 2025-02-07 | 10.384 | 4,771,990 | +89,962 | 2.01% | 49,554,112 |
| 2025-02-05 | 2025-02-03 | 10.004 | 4,682,028 | +5,998 | 1.97% | 46,839,994 |
| 2025-01-23 | 2025-01-21 | 10.624 | 4,676,030 | +49,979 | 1.97% | 49,680,348 |
| 2025-01-22 | 2025-01-20 | 10.705 | 4,626,051 | -1,999 | 1.95% | 49,519,587 |
| 2025-01-21 | 2025-01-17 | 10.745 | 4,628,050 | +19,991 | 1.95% | 49,726,186 |
| 2025-01-20 | 2025-01-16 | 10.424 | 4,608,059 | -9,996 | 1.94% | 48,036,192 |
| 2025-01-17 | 2025-01-15 | 10.204 | 4,618,055 | +61,974 | 1.94% | 47,123,994 |
| 2025-01-16 | 2025-01-14 | 10.164 | 4,556,081 | +177,925 | 1.92% | 46,309,273 |
| 2025-01-15 | 2025-01-13 | 10.104 | 4,378,156 | +217,909 | 1.84% | 44,237,994 |
| 2025-01-13 | 2025-01-09 | 10.204 | 4,160,247 | +71,969 | 1.75% | 42,452,387 |
| 2025-01-09 | 2025-01-07 | 9.614 | 4,088,278 | -1,999 | 1.72% | 39,304,894 |
| 2025-01-07 | 2025-01-03 | 9.824 | 4,090,277 | +1,999 | 1.72% | 40,183,432 |
| 2025-01-06 | 2025-01-02 | 9.984 | 4,088,278 | +23,990 | 1.72% | 40,818,194 |
| 2025-01-03 | 2024-12-31 | 10.004 | 4,064,288 | +3,999 | 1.71% | 40,659,993 |
| 2025-01-02 | 2024-12-27 | 10.124 | 4,060,289 | +5,997 | 1.71% | 41,107,426 |
| 2024-12-27 | 2024-12-20 | 9.884 | 4,054,292 | +41,982 | 1.71% | 40,073,271 |
| 2024-12-23 | 2024-12-19 | 8.784 | 4,012,310 | +9,996 | 1.69% | 35,242,915 |
| 2024-12-17 | 2024-12-13 | 8.659 | 4,002,314 | +2,303 | 1.68% | 34,654,532 |
| 2024-11-27 | 2024-11-25 | 7.427 | 4,000,011 | +5,994 | 1.68% | 29,709,673 |
| 2024-11-21 | 2024-11-19 | 7.407 | 3,994,017 | +9,990 | 1.68% | 29,585,193 |
| 2024-11-20 | 2024-11-18 | 7.457 | 3,984,027 | -15,984 | 1.68% | 29,710,593 |
| 2024-11-12 | 2024-11-08 | 7.908 | 4,000,011 | +1,998 | 1.68% | 31,631,592 |
| 2024-11-01 | 2024-10-30 | 7.648 | 3,998,013 | +5,994 | 1.68% | 30,575,273 |
| 2024-10-31 | 2024-10-29 | 7.608 | 3,992,019 | +9,990 | 1.68% | 30,369,593 |
| 2024-10-30 | 2024-10-28 | 7.608 | 3,982,029 | +11,988 | 1.68% | 30,293,593 |
| 2024-10-29 | 2024-10-25 | 7.818 | 3,970,041 | +3,996 | 1.67% | 31,036,933 |
| 2024-10-23 | 2024-10-21 | 7.908 | 3,966,045 | +3,996 | 1.67% | 31,362,993 |
| 2024-10-10 | 2024-10-08 | 7.808 | 3,962,049 | -53,946 | 1.67% | 30,934,793 |
| 2024-10-09 | 2024-10-07 | 8.418 | 4,015,995 | -29,970 | 1.69% | 33,808,191 |
| 2024-10-08 | 2024-10-04 | 8.208 | 4,045,965 | -15,984 | 1.70% | 33,209,990 |
| 2024-10-07 | 2024-10-03 | 8.078 | 4,061,949 | -81,919 | 1.71% | 32,812,610 |
| 2024-10-04 | 2024-10-02 | 8.088 | 4,143,868 | +5,994 | 1.75% | 33,515,835 |
| 2024-10-03 | 2024-09-30 | 7.808 | 4,137,874 | -7,992 | 1.74% | 32,307,596 |
| 2024-09-30 | 2024-09-26 | 7.297 | 4,145,866 | +5,994 | 1.75% | 30,253,496 |
| 2024-09-27 | 2024-09-25 | 7.227 | 4,139,872 | +3,996 | 1.74% | 29,919,676 |
| 2024-09-24 | 2024-09-20 | 7.017 | 4,135,876 | +7,993 | 1.74% | 29,021,396 |
| 2024-09-16 | 2024-09-12 | 6.757 | 4,127,883 | +5,994 | 1.74% | 27,890,990 |
| 2024-09-12 | 2024-09-10 | 6.887 | 4,121,889 | +9,990 | 1.74% | 28,386,870 |
| 2024-09-09 | 2024-09-04 | 6.907 | 4,111,899 | +5,994 | 1.73% | 28,400,390 |
| 2024-09-05 | 2024-09-03 | 6.927 | 4,105,905 | +9,990 | 1.73% | 28,441,190 |
| 2024-09-04 | 2024-09-02 | 7.007 | 4,095,915 | +1,998 | 1.72% | 28,699,990 |
| 2024-08-01 | 2024-07-30 | 6.907 | 4,093,917 | -1,998 | 1.72% | 28,276,191 |
| 2024-07-18 | 2024-07-16 | 7.207 | 4,095,915 | +3,996 | 1.72% | 29,519,990 |
| 2024-06-28 | 2024-06-26 | 7.648 | 4,091,919 | -1,998 | 1.72% | 31,293,430 |
| 2024-06-06 | 2024-06-04 | 7.888 | 4,093,917 | +11,988 | 1.72% | 32,292,229 |
| 2024-06-04 | 2024-05-31 | 7.698 | 4,081,929 | +37,962 | 1.72% | 31,421,330 |
| 2024-05-29 | 2024-05-27 | 8.008 | 4,043,967 | +263,737 | 1.70% | 32,383,991 |
| 2024-05-27 | 2024-05-23 | 8.268 | 3,780,230 | +291,709 | 1.59% | 31,255,831 |
| 2024-05-22 | 2024-05-20 | 8.769 | 3,488,521 | +17,982 | 1.47% | 30,589,912 |
| 2024-05-21 | 2024-05-17 | 8.749 | 3,470,539 | +75,924 | 1.46% | 30,362,752 |
| 2024-05-20 | 2024-05-16 | 8.619 | 3,394,615 | +117,883 | 1.43% | 29,256,775 |
| 2024-05-17 | 2024-05-14 | 8.278 | 3,276,732 | +21,978 | 1.38% | 27,125,591 |
| 2024-05-13 | 2024-05-09 | 8.428 | 3,254,754 | +137,863 | 1.37% | 27,432,352 |
| 2024-05-10 | 2024-05-08 | 8.308 | 3,116,891 | +69,930 | 1.31% | 25,895,988 |
| 2024-05-09 | 2024-05-07 | 8.288 | 3,046,961 | +129,870 | 1.28% | 25,253,990 |
| 2024-05-08 | 2024-05-06 | 8.308 | 2,917,091 | +63,937 | 1.23% | 24,235,995 |
| 2024-05-07 | 2024-05-03 | 8.699 | 2,853,154 | +179,820 | 1.20% | 24,818,628 |
| 2024-05-06 | 2024-05-02 | 8.308 | 2,673,334 | +89,911 | 1.13% | 22,210,794 |
| 2024-05-03 | 2024-04-30 | 8.228 | 2,583,423 | +185,814 | 1.09% | 21,256,909 |
| 2024-05-02 | 2024-04-29 | 7.728 | 2,397,609 | +29,971 | 1.01% | 18,527,995 |
| 2024-04-30 | 2024-04-26 | 7.307 | 2,367,638 | +49,950 | 1.00% | 17,300,989 |
| 2024-04-29 | 2024-04-25 | 7.207 | 2,317,688 | +37,962 | 0.98% | 16,703,991 |
| 2024-04-26 | 2024-04-24 | 7.087 | 2,279,726 | +277,723 | 0.96% | 16,156,552 |
| 2024-04-24 | 2024-04-22 | 6.897 | 2,002,003 | -1,998 | 0.84% | 13,807,553 |
| 2024-04-19 | 2024-04-17 | 6.977 | 2,004,001 | -15,984 | 0.84% | 13,981,813 |
| 2024-04-18 | 2024-04-16 | 6.827 | 2,019,985 | -17,982 | 0.85% | 13,790,033 |
| 2024-04-15 | 2024-04-11 | 7.107 | 2,037,967 | -13,986 | 0.86% | 14,483,992 |
| 2024-03-27 | 2024-03-25 | 7.312 | 2,051,953 | +1,425 | 0.86% | 15,004,611 |
| 2024-03-20 | 2024-03-18 | 7.603 | 2,050,528 | +17,969 | 0.86% | 15,589,851 |
| 2024-03-18 | 2024-03-14 | 7.773 | 2,032,559 | +1,997 | 0.86% | 15,799,355 |
| 2024-03-14 | 2024-03-12 | 8.084 | 2,030,562 | -1,997 | 0.86% | 16,414,372 |
| 2024-02-07 | 2024-02-05 | 7.192 | 2,032,559 | -3,993 | 0.86% | 14,618,475 |
| 2024-01-15 | 2024-01-11 | 8.715 | 2,036,552 | +1,997 | 0.86% | 17,747,992 |
| 2024-01-04 | 2024-01-02 | 9.135 | 2,034,555 | -1,997 | 0.86% | 18,586,548 |
| 2023-12-15 | 2023-12-13 | 8.619 | 2,036,552 | +1,125 | 0.86% | 17,553,691 |
| 2023-12-14 | 2023-12-12 | 8.890 | 2,035,427 | -1,995 | 0.86% | 18,094,794 |
| 2023-12-13 | 2023-12-11 | 8.289 | 2,037,422 | -7,982 | 0.86% | 16,887,330 |
| 2023-11-24 | 2023-11-22 | 8.720 | 2,045,404 | -3,991 | 0.86% | 17,834,989 |
| 2023-10-30 | 2023-10-26 | 9.010 | 2,049,395 | +5,986 | 0.86% | 18,465,448 |
| 2023-10-27 | 2023-10-25 | 9.020 | 2,043,409 | +3,991 | 0.86% | 18,431,993 |
| 2023-10-18 | 2023-10-16 | 9.020 | 2,039,418 | +9,978 | 0.86% | 18,395,993 |
| 2023-09-29 | 2023-09-27 | 10.012 | 2,029,440 | -5,987 | 0.86% | 20,319,648 |
| 2023-09-21 | 2023-09-19 | 10.383 | 2,035,427 | -3,991 | 0.86% | 21,134,393 |
| 2023-08-23 | 2023-08-21 | 11.145 | 2,039,418 | -17,959 | 0.86% | 22,729,272 |
| 2023-08-11 | 2023-08-09 | 12.027 | 2,057,377 | +5,986 | 0.87% | 24,743,983 |
| 2023-08-09 | 2023-08-07 | 12.007 | 2,051,391 | -5,986 | 0.86% | 24,630,870 |
| 2023-08-04 | 2023-08-02 | 11.626 | 2,057,377 | -11,974 | 0.87% | 23,919,184 |
| 2023-07-24 | 2023-07-20 | 10.824 | 2,069,351 | -3,991 | 0.87% | 22,399,194 |
| 2023-06-15 | 2023-06-13 | 11.526 | 2,073,342 | -3,991 | 0.87% | 23,896,994 |
| 2023-05-17 | 2023-05-15 | 12.007 | 2,077,333 | -5,986 | 0.88% | 24,942,353 |
| 2023-05-16 | 2023-05-12 | 12.388 | 2,083,319 | -11,973 | 0.88% | 25,807,666 |
| 2023-04-06 | 2023-04-03 | 10.002 | 2,095,292 | -19,955 | 0.88% | 20,957,988 |
| 2023-04-03 | 2023-03-30 | 10.022 | 2,115,247 | -9,978 | 0.89% | 21,199,986 |
| 2023-03-31 | 2023-03-29 | 10.027 | 2,125,225 | -63,857 | 0.90% | 21,310,645 |
| 2023-03-30 | 2023-03-28 | 10.128 | 2,189,082 | +1,095 | 0.92% | 22,170,480 |
| 2023-03-28 | 2023-03-24 | 9.997 | 2,187,987 | -29,918 | 0.92% | 21,874,170 |
| 2023-02-10 | 2023-02-08 | 9.456 | 2,217,905 | -7,978 | 0.94% | 20,972,312 |
| 2023-01-27 | 2023-01-20 | 9.225 | 2,225,883 | -1,994 | 0.94% | 20,534,392 |
| 2022-12-19 | 2022-12-15 | 7.806 | 2,227,877 | +1,994 | 0.94% | 17,391,686 |
| 2022-12-16 | 2022-12-14 | 8.027 | 2,225,883 | +1,431 | 0.94% | 17,867,476 |
| 2022-12-13 | 2022-12-09 | 7.576 | 2,224,452 | +1,993 | 0.94% | 16,851,590 |
| 2022-12-09 | 2022-12-07 | 7.405 | 2,222,459 | +13,953 | 0.94% | 16,457,392 |
| 2022-12-08 | 2022-12-06 | 7.275 | 2,208,506 | +109,628 | 0.93% | 16,065,989 |
| 2022-12-07 | 2022-12-05 | 7.425 | 2,098,878 | +1,993 | 0.89% | 15,584,390 |
| 2022-12-01 | 2022-11-29 | 7.124 | 2,096,885 | +9,966 | 0.89% | 14,938,392 |
| 2022-11-08 | 2022-11-04 | 6.512 | 2,086,919 | +1,993 | 0.88% | 13,590,054 |
| 2022-10-05 | 2022-09-30 | 8.027 | 2,084,926 | +1,994 | 0.88% | 16,735,994 |
| 2022-08-02 | 2022-07-29 | 9.322 | 2,082,932 | +1,993 | 0.88% | 19,416,086 |
| 2022-07-18 | 2022-07-14 | 9.362 | 2,080,939 | -95,676 | 0.88% | 19,481,028 |
| 2022-07-06 | 2022-07-04 | 9.954 | 2,176,615 | -3,986 | 0.92% | 21,665,273 |
| 2022-07-05 | 2022-06-30 | 9.924 | 2,180,601 | +3,986 | 0.92% | 21,639,309 |
| 2022-06-28 | 2022-06-24 | 9.161 | 2,176,615 | +19,933 | 0.92% | 19,939,914 |
| 2022-06-20 | 2022-06-16 | 9.342 | 2,156,682 | -79,730 | 0.91% | 20,146,828 |
| 2022-06-17 | 2022-06-15 | 9.342 | 2,236,412 | -7,973 | 0.94% | 20,891,633 |
| 2022-06-14 | 2022-06-10 | 9.432 | 2,244,385 | -19,932 | 0.95% | 21,168,793 |
| 2022-06-13 | 2022-06-09 | 9.432 | 2,264,317 | -19,933 | 0.96% | 21,356,789 |
| 2022-06-10 | 2022-06-08 | 9.432 | 2,284,250 | -57,803 | 0.96% | 21,544,795 |
| 2022-04-14 | 2022-04-12 | 9.934 | 2,342,053 | -5,980 | 0.99% | 23,264,986 |
| 2022-04-01 | 2022-03-30 | 10.039 | 2,348,033 | +1,089 | 0.99% | 23,570,921 |
| 2022-03-28 | 2022-03-24 | 10.259 | 2,346,944 | -1,992 | 0.99% | 24,078,309 |
| 2022-03-24 | 2022-03-22 | 9.436 | 2,348,936 | +7,969 | 0.99% | 22,165,187 |
| 2022-03-07 | 2022-03-03 | 10.119 | 2,340,967 | -15,939 | 0.99% | 23,687,989 |
| 2022-03-02 | 2022-02-28 | 10.239 | 2,356,906 | -9,961 | 1.00% | 24,133,194 |
| 2022-03-01 | 2022-02-25 | 10.842 | 2,366,867 | -9,962 | 1.00% | 25,660,787 |
| 2022-02-28 | 2022-02-24 | 10.219 | 2,376,829 | -1,992 | 1.00% | 24,289,472 |
| 2022-02-22 | 2022-02-18 | 10.440 | 2,378,821 | -1,992 | 1.00% | 24,835,189 |
| 2022-01-18 | 2022-01-14 | 9.667 | 2,380,813 | -9,962 | 1.01% | 23,015,687 |
| 2022-01-17 | 2022-01-13 | 9.818 | 2,390,775 | -3,985 | 1.01% | 23,471,991 |
| 2022-01-05 | 2022-01-03 | 10.059 | 2,394,760 | -5,977 | 1.01% | 24,088,074 |
| 2021-12-30 | 2021-12-28 | 10.300 | 2,400,737 | -11,953 | 1.01% | 24,726,595 |
| 2021-12-29 | 2021-12-24 | 10.340 | 2,412,690 | -43,831 | 1.02% | 24,946,586 |
| 2021-12-21 | 2021-12-17 | 10.370 | 2,456,521 | -11,500 | 1.04% | 25,474,329 |
| 2021-12-08 | 2021-12-06 | 10.913 | 2,468,021 | +3,980 | 1.04% | 26,932,784 |
| 2021-11-24 | 2021-11-22 | 11.455 | 2,464,041 | -9,951 | 1.04% | 28,226,391 |
| 2021-11-11 | 2021-11-09 | 11.214 | 2,473,992 | +19,903 | 1.05% | 27,743,743 |
| 2021-11-09 | 2021-11-05 | 11.315 | 2,454,089 | -3,981 | 1.04% | 27,767,148 |
| 2021-11-05 | 2021-11-03 | 11.656 | 2,458,070 | -15,922 | 1.04% | 28,651,991 |
| 2021-10-21 | 2021-10-19 | 12.922 | 2,473,992 | -19,904 | 1.05% | 31,969,941 |
| 2021-10-19 | 2021-10-15 | 12.380 | 2,493,896 | -13,932 | 1.05% | 30,873,909 |
| 2021-10-15 | 2021-10-11 | 13.043 | 2,507,828 | -15,923 | 1.06% | 32,709,583 |
| 2021-10-07 | 2021-10-05 | 12.902 | 2,523,751 | +1,990 | 1.07% | 32,562,227 |
| 2021-10-05 | 2021-09-30 | 13.143 | 2,521,761 | -5,971 | 1.07% | 33,144,711 |
| 2021-10-04 | 2021-09-29 | 13.023 | 2,527,732 | -3,980 | 1.07% | 32,918,391 |
| 2021-09-29 | 2021-09-27 | 12.299 | 2,531,712 | +9,951 | 1.07% | 31,138,543 |
| 2021-09-08 | 2021-09-06 | 11.958 | 2,521,761 | +7,962 | 1.07% | 30,154,592 |
| 2021-09-06 | 2021-09-02 | 12.078 | 2,513,799 | +9,951 | 1.06% | 30,362,504 |
| 2021-08-03 | 2021-07-30 | 13.244 | 2,503,848 | +3,981 | 1.06% | 33,160,872 |
| 2021-07-16 | 2021-07-14 | 14.008 | 2,499,867 | -25,874 | 1.06% | 35,017,267 |
| 2021-06-25 | 2021-06-23 | 13.947 | 2,525,741 | -9,952 | 1.07% | 35,227,421 |
| 2021-06-22 | 2021-06-18 | 13.847 | 2,535,693 | -3,981 | 1.07% | 35,111,426 |
| 2021-06-17 | 2021-06-15 | 13.967 | 2,539,674 | -3,980 | 1.07% | 35,472,790 |
| 2021-06-16 | 2021-06-11 | 13.827 | 2,543,654 | -27,865 | 1.08% | 35,170,541 |
| 2021-06-15 | 2021-06-10 | 14.068 | 2,571,519 | -23,884 | 1.09% | 36,175,983 |
| 2021-06-09 | 2021-06-07 | 13.907 | 2,595,403 | -3,981 | 1.10% | 36,094,702 |
| 2021-05-14 | 2021-05-12 | 14.349 | 2,599,384 | -17,913 | 1.10% | 37,299,346 |
| 2021-05-12 | 2021-05-10 | 14.068 | 2,617,297 | -59,710 | 1.11% | 36,819,986 |
| 2021-04-19 | 2021-04-15 | 14.570 | 2,677,007 | -5,971 | 1.13% | 39,004,982 |
| 2021-04-13 | 2021-04-09 | 14.349 | 2,682,978 | -9,952 | 1.13% | 38,498,862 |
| 2021-04-07 | 2021-03-31 | 13.445 | 2,692,930 | +1,990 | 1.14% | 36,206,267 |
| 2021-03-31 | 2021-03-29 | 13.314 | 2,690,940 | +2,033 | 1.14% | 35,828,012 |
| 2021-03-16 | 2021-03-12 | 14.159 | 2,688,907 | -3,978 | 1.14% | 38,072,303 |
| 2021-03-02 | 2021-02-26 | 13.616 | 2,692,885 | +5,967 | 1.14% | 36,666,308 |
| 2021-03-01 | 2021-02-25 | 13.797 | 2,686,918 | -11,933 | 1.14% | 37,071,421 |
| 2021-02-25 | 2021-02-23 | 14.079 | 2,698,851 | -9,945 | 1.14% | 37,995,981 |
| 2021-02-24 | 2021-02-22 | 13.837 | 2,708,796 | +9,945 | 1.15% | 37,482,232 |
| 2021-02-18 | 2021-02-16 | 13.978 | 2,698,851 | -69,610 | 1.14% | 37,724,581 |
| 2021-02-10 | 2021-02-08 | 13.717 | 2,768,461 | -198,883 | 1.17% | 37,973,751 |
| 2021-02-08 | 2021-02-04 | 13.576 | 2,967,344 | -15,911 | 1.26% | 40,283,981 |
| 2021-02-03 | 2021-02-01 | 13.375 | 2,983,255 | -23,866 | 1.26% | 39,899,985 |
| 2021-02-01 | 2021-01-28 | 13.556 | 3,007,121 | -13,922 | 1.27% | 40,763,504 |
| 2021-01-28 | 2021-01-26 | 14.159 | 3,021,043 | -9,944 | 1.28% | 42,775,025 |
| 2021-01-22 | 2021-01-20 | 14.058 | 3,030,987 | -99,442 | 1.28% | 42,611,023 |
| 2021-01-19 | 2021-01-15 | 14.079 | 3,130,429 | +149,163 | 1.32% | 44,071,985 |
| 2021-01-18 | 2021-01-14 | 14.219 | 2,981,266 | -99,442 | 1.26% | 42,391,702 |
| 2021-01-15 | 2021-01-13 | 14.481 | 3,080,708 | -7,956 | 1.30% | 44,611,183 |
| 2021-01-14 | 2021-01-12 | 14.541 | 3,088,664 | -9,944 | 1.31% | 44,912,753 |
| 2021-01-11 | 2021-01-07 | 14.280 | 3,098,608 | -11,933 | 1.31% | 44,247,190 |
| 2021-01-07 | 2021-01-05 | 14.380 | 3,110,541 | -5,966 | 1.32% | 44,730,390 |
| 2021-01-05 | 2020-12-31 | 14.581 | 3,116,507 | +5,966 | 1.32% | 45,442,982 |
| 2020-12-28 | 2020-12-22 | 14.280 | 3,110,541 | +1,989 | 1.32% | 44,417,590 |
| 2020-12-18 | 2020-12-16 | 14.079 | 3,108,552 | +35,799 | 1.32% | 43,763,988 |
| 2020-12-11 | 2020-12-09 | 14.722 | 3,072,753 | -15,911 | 1.30% | 45,237,588 |
| 2020-12-03 | 2020-12-01 | 14.380 | 3,088,664 | -27,843 | 1.31% | 44,415,793 |
| 2020-12-02 | 2020-11-30 | 14.682 | 3,116,507 | -49,721 | 1.32% | 45,756,382 |
| 2020-11-25 | 2020-11-23 | 14.682 | 3,166,228 | -89,498 | 1.34% | 46,486,383 |
| 2020-11-17 | 2020-11-13 | 15.084 | 3,255,726 | +9,944 | 1.38% | 49,109,987 |
| 2020-11-03 | 2020-10-30 | 14.622 | 3,245,782 | +11,933 | 1.37% | 47,458,550 |
| 2020-10-27 | 2020-10-22 | 15.064 | 3,233,849 | +99,442 | 1.37% | 48,714,950 |
| 2020-10-08 | 2020-10-06 | 15.165 | 3,134,407 | +19,889 | 1.33% | 47,532,148 |
| 2020-09-24 | 2020-09-22 | 16.090 | 3,114,518 | -83,532 | 1.32% | 50,111,978 |
| 2020-09-23 | 2020-09-21 | 16.090 | 3,198,050 | +31,822 | 1.35% | 51,455,991 |
| 2020-09-18 | 2020-09-16 | 16.090 | 3,166,228 | +29,832 | 1.34% | 50,943,981 |
| 2020-09-16 | 2020-09-14 | 15.869 | 3,136,396 | -7,955 | 1.33% | 49,770,110 |
| 2020-09-14 | 2020-09-10 | 15.869 | 3,144,351 | -1,989 | 1.33% | 49,896,345 |
| 2020-09-11 | 2020-09-09 | 16.110 | 3,146,340 | -3,977 | 1.33% | 50,687,267 |
| 2020-09-10 | 2020-09-08 | 16.472 | 3,150,317 | -7,956 | 1.33% | 51,891,816 |
| 2020-09-08 | 2020-09-04 | 16.190 | 3,158,273 | +1,989 | 1.34% | 51,133,587 |
| 2020-09-07 | 2020-09-03 | 15.869 | 3,156,284 | -3,978 | 1.34% | 50,085,704 |
| 2020-09-04 | 2020-09-02 | 14.762 | 3,160,262 | -21,877 | 1.34% | 46,653,030 |
| 2020-08-28 | 2020-08-26 | 12.972 | 3,182,139 | +13,922 | 1.35% | 41,279,989 |
| 2020-08-19 | 2020-08-17 | 12.067 | 3,168,217 | +19,888 | 1.34% | 38,231,988 |
| 2020-08-10 | 2020-08-06 | 11.987 | 3,148,329 | +11,933 | 1.33% | 37,738,712 |
| 2020-08-06 | 2020-08-04 | 11.886 | 3,136,396 | +9,945 | 1.33% | 37,280,273 |
| 2020-08-05 | 2020-08-03 | 11.967 | 3,126,451 | +11,933 | 1.32% | 37,413,583 |
| 2020-07-30 | 2020-07-28 | 11.967 | 3,114,518 | +1,988 | 1.32% | 37,270,783 |
| 2020-07-13 | 2020-07-09 | 12.067 | 3,112,530 | +9,945 | 1.32% | 37,559,993 |
| 2020-07-02 | 2020-06-29 | 11.665 | 3,102,585 | -39,777 | 1.31% | 36,191,984 |
| 2020-06-29 | 2020-06-24 | 12.128 | 3,142,362 | -29,833 | 1.33% | 38,109,586 |
| 2020-06-26 | 2020-06-23 | 12.007 | 3,172,195 | +7,956 | 1.34% | 38,088,592 |
| 2020-06-23 | 2020-06-19 | 12.148 | 3,164,239 | -3,978 | 1.34% | 38,438,544 |
| 2020-06-19 | 2020-06-17 | 12.108 | 3,168,217 | -3,978 | 1.34% | 38,359,428 |
| 2020-06-10 | 2020-06-08 | 12.087 | 3,172,195 | -9,944 | 1.34% | 38,343,792 |
| 2020-06-04 | 2020-06-02 | 12.108 | 3,182,139 | -127,285 | 1.35% | 38,527,989 |
| 2020-05-18 | 2020-05-14 | 12.671 | 3,309,424 | +17,899 | 1.40% | 41,932,781 |
| 2020-05-11 | 2020-05-07 | 11.565 | 3,291,525 | -3,978 | 1.39% | 38,064,989 |
| 2020-05-07 | 2020-05-05 | 11.424 | 3,295,503 | +37,788 | 1.39% | 37,647,033 |
| 2020-04-24 | 2020-04-22 | 11.263 | 3,257,715 | -59,665 | 1.38% | 36,691,192 |
| 2020-04-22 | 2020-04-20 | 11.585 | 3,317,380 | -1,989 | 1.40% | 38,430,711 |
| 2020-04-15 | 2020-04-09 | 10.499 | 3,319,369 | -21,877 | 1.40% | 34,848,713 |
| 2020-04-09 | 2020-04-07 | 10.478 | 3,341,246 | -15,911 | 1.41% | 35,011,191 |
| 2020-04-08 | 2020-04-06 | 10.137 | 3,357,157 | -5,966 | 1.42% | 34,030,074 |
| 2020-04-03 | 2020-04-01 | 9.976 | 3,363,123 | -9,944 | 1.42% | 33,549,566 |
| 2020-04-02 | 2020-03-31 | 10.177 | 3,373,067 | +6,814 | 1.43% | 34,328,538 |
| 2020-03-25 | 2020-03-23 | 9.623 | 3,366,253 | -3,970 | 1.43% | 32,393,591 |
| 2020-03-20 | 2020-03-18 | 10.016 | 3,370,223 | +49,621 | 1.43% | 33,756,234 |
| 2020-02-20 | 2020-02-18 | 11.386 | 3,320,602 | -33,742 | 1.41% | 37,809,787 |
| 2020-02-06 | 2020-02-04 | 10.802 | 3,354,344 | +43,666 | 1.42% | 36,233,589 |
| 2019-12-27 | 2019-12-20 | 11.689 | 3,310,678 | -2,332,163 | 1.40% | 38,697,588 |
| 2019-12-18 | 2019-12-16 | 11.568 | 5,642,841 | -9,924 | 2.39% | 65,275,268 |
| 2019-12-13 | 2019-12-11 | 11.467 | 5,652,765 | +19,834 | 2.40% | 64,820,066 |
| 2019-12-10 | 2019-12-06 | 11.548 | 5,632,931 | +1,978 | 2.40% | 65,048,310 |
| 2019-11-27 | 2019-11-25 | 11.528 | 5,630,953 | +17,801 | 2.40% | 64,911,589 |
| 2019-11-26 | 2019-11-22 | 11.487 | 5,613,152 | -17,801 | 2.39% | 64,479,345 |
| 2019-11-15 | 2019-11-13 | 11.730 | 5,630,953 | -21,756 | 2.40% | 66,050,388 |
| 2019-10-31 | 2019-10-29 | 11.548 | 5,652,709 | +1,977 | 2.40% | 65,276,704 |
| 2019-10-30 | 2019-10-28 | 11.447 | 5,650,732 | +94,937 | 2.40% | 64,682,474 |
| 2019-10-28 | 2019-10-24 | 11.588 | 5,555,795 | +11,868 | 2.36% | 64,382,274 |
| 2019-10-25 | 2019-10-23 | 11.507 | 5,543,927 | -284,812 | 2.36% | 63,796,264 |
| 2019-10-18 | 2019-10-16 | 11.993 | 5,828,739 | +51,425 | 2.48% | 69,902,834 |
| 2019-10-16 | 2019-10-14 | 11.912 | 5,777,314 | -100,871 | 2.46% | 68,818,745 |
| 2019-10-15 | 2019-10-11 | 12.013 | 5,878,185 | +13,845 | 2.50% | 70,614,709 |
| 2019-10-14 | 2019-10-10 | 11.811 | 5,864,340 | +3,956 | 2.49% | 69,262,389 |
| 2019-10-11 | 2019-10-09 | 12.134 | 5,860,384 | +5,933 | 2.49% | 71,111,985 |
| 2019-10-10 | 2019-10-08 | 12.175 | 5,854,451 | -63,291 | 2.49% | 71,276,792 |
| 2019-10-03 | 2019-09-30 | 12.498 | 5,917,742 | +29,668 | 2.53% | 73,962,227 |
| 2019-10-02 | 2019-09-27 | 13.085 | 5,888,074 | -9,889 | 2.52% | 77,044,745 |
| 2019-09-30 | 2019-09-26 | 13.146 | 5,897,963 | +15,822 | 2.57% | 77,531,981 |
| 2019-09-25 | 2019-09-23 | 13.853 | 5,882,141 | +5,934 | 2.56% | 81,487,591 |
| 2019-09-20 | 2019-09-18 | 14.278 | 5,876,207 | +31,646 | 2.56% | 83,901,025 |
| 2019-09-18 | 2019-09-16 | 12.438 | 5,844,561 | -1,978 | 2.54% | 72,692,983 |
| 2019-09-17 | 2019-09-13 | 12.620 | 5,846,539 | +1,978 | 2.54% | 73,781,745 |
| 2019-09-16 | 2019-09-12 | 11.609 | 5,844,561 | -47,469 | 2.54% | 67,846,784 |
| 2019-09-06 | 2019-09-04 | 8.110 | 5,892,030 | -21,756 | 2.56% | 47,783,153 |
| 2019-08-12 | 2019-08-08 | 7.341 | 5,913,786 | -49,447 | 2.57% | 43,414,790 |
| 2019-08-09 | 2019-08-07 | 7.362 | 5,963,233 | -1,978 | 2.60% | 43,898,395 |
| 2019-08-08 | 2019-08-06 | 7.271 | 5,965,211 | -9,889 | 2.60% | 43,370,076 |
| 2019-07-12 | 2019-07-10 | 8.393 | 5,975,100 | -13,845 | 2.60% | 50,148,593 |
| 2019-07-09 | 2019-07-05 | 8.534 | 5,988,945 | +5,934 | 2.61% | 51,112,633 |
| 2019-07-08 | 2019-07-04 | 8.514 | 5,983,011 | -7,912 | 2.64% | 50,940,989 |
| 2019-06-21 | 2019-06-19 | 7.887 | 5,990,923 | +59,336 | 2.65% | 47,252,395 |
| 2019-06-13 | 2019-06-11 | 7.837 | 5,931,587 | +85,048 | 2.63% | 46,484,492 |
| 2019-05-22 | 2019-05-20 | 7.837 | 5,846,539 | -19,779 | 2.59% | 45,817,990 |
| 2019-05-16 | 2019-05-14 | 7.685 | 5,866,318 | -5,933 | 2.60% | 45,083,194 |
| 2019-05-08 | 2019-05-06 | 7.766 | 5,872,251 | -9,890 | 2.60% | 45,603,830 |
| 2019-05-06 | 2019-05-02 | 8.079 | 5,882,141 | -11,867 | 2.61% | 47,524,515 |
| 2019-04-10 | 2019-04-08 | 7.756 | 5,894,008 | -19,778 | 2.61% | 45,713,194 |
| 2019-03-29 | 2019-03-27 | 7.614 | 5,913,786 | +23,623 | 2.62% | 45,029,870 |
| 2019-03-07 | 2019-03-05 | 7.625 | 5,890,163 | -27,579 | 2.62% | 44,909,795 |
| 2019-03-06 | 2019-03-04 | 7.564 | 5,917,742 | +78,798 | 2.63% | 44,759,592 |
| 2019-02-20 | 2019-02-18 | 7.716 | 5,838,944 | +11,820 | 2.60% | 45,052,794 |
| 2019-02-14 | 2019-02-12 | 7.533 | 5,827,124 | +9,850 | 2.59% | 43,896,712 |
| 2019-02-13 | 2019-02-11 | 7.574 | 5,817,274 | +1,970 | 2.59% | 44,058,750 |
| 2019-01-30 | 2019-01-28 | 7.553 | 5,815,304 | +108,347 | 2.59% | 43,925,750 |
| 2019-01-28 | 2019-01-24 | 7.564 | 5,706,957 | +7,880 | 2.54% | 43,165,293 |
| 2019-01-25 | 2019-01-23 | 7.401 | 5,699,077 | +1,970 | 2.53% | 42,179,932 |
| 2019-01-03 | 2018-12-31 | 7.625 | 5,697,107 | +5,910 | 2.53% | 43,437,831 |
| 2019-01-02 | 2018-12-27 | 7.320 | 5,691,197 | +3,940 | 2.53% | 41,659,371 |
| 2018-12-28 | 2018-12-24 | 7.371 | 5,687,257 | +1,970 | 2.53% | 41,919,230 |
| 2018-12-14 | 2018-12-12 | 7.401 | 5,685,287 | +31,280 | 2.53% | 42,078,508 |
| 2018-12-06 | 2018-12-04 | 7.177 | 5,654,007 | -97,955 | 2.56% | 40,577,156 |
| 2018-11-16 | 2018-11-14 | 7.605 | 5,751,962 | -35,264 | 2.61% | 43,746,390 |
| 2018-10-22 | 2018-10-18 | 6.595 | 5,787,226 | -50,937 | 2.62% | 38,165,671 |
| 2018-10-19 | 2018-10-16 | 6.554 | 5,838,163 | -58,774 | 2.65% | 38,263,191 |
| 2018-10-18 | 2018-10-15 | 6.483 | 5,896,937 | -15,673 | 2.67% | 38,226,994 |
| 2018-10-11 | 2018-10-09 | 6.329 | 5,912,610 | +66,610 | 2.68% | 37,423,195 |
| 2018-10-04 | 2018-10-02 | 6.431 | 5,846,000 | +1,959 | 2.65% | 37,598,394 |
| 2018-09-20 | 2018-09-18 | 6.197 | 5,844,041 | -3,918 | 2.65% | 36,213,615 |
| 2018-09-14 | 2018-09-12 | 5.931 | 5,847,959 | +3,918 | 2.65% | 34,685,694 |
| 2018-09-11 | 2018-09-07 | 6.738 | 5,844,041 | +9,796 | 2.65% | 39,375,595 |
| 2018-09-07 | 2018-09-05 | 6.809 | 5,834,245 | -5,878 | 2.65% | 39,726,512 |
| 2018-09-05 | 2018-09-03 | 6.932 | 5,840,123 | +5,878 | 2.65% | 40,481,976 |
| 2018-09-03 | 2018-08-30 | 6.932 | 5,834,245 | -9,796 | 2.65% | 40,441,232 |
| 2018-08-20 | 2018-08-16 | 7.044 | 5,844,041 | +9,796 | 2.65% | 41,165,394 |
| 2018-07-19 | 2018-07-17 | 7.514 | 5,834,245 | +47,019 | 2.65% | 43,836,151 |
| 2018-07-06 | 2018-07-04 | 7.544 | 5,787,226 | +19,591 | 2.62% | 43,660,109 |
| 2018-06-29 | 2018-06-27 | 7.861 | 5,767,635 | -15,673 | 2.61% | 45,337,590 |
| 2018-06-11 | 2018-06-07 | 8.075 | 5,783,308 | +25,468 | 2.62% | 46,700,630 |
| 2018-05-30 | 2018-05-28 | 8.371 | 5,757,840 | +1,959 | 2.61% | 48,199,594 |
| 2018-05-29 | 2018-05-25 | 7.912 | 5,755,881 | +33,305 | 2.61% | 45,538,995 |
| 2018-05-23 | 2018-05-18 | 7.953 | 5,722,576 | -58,773 | 2.59% | 45,509,175 |
| 2018-05-21 | 2018-05-17 | 7.932 | 5,781,349 | -19,591 | 2.62% | 45,858,531 |
| 2018-05-18 | 2018-05-16 | 7.932 | 5,800,940 | -19,591 | 2.63% | 46,013,930 |
| 2018-05-17 | 2018-05-15 | 7.820 | 5,820,531 | +27,427 | 2.64% | 45,515,709 |
| 2018-05-16 | 2018-05-14 | 7.789 | 5,793,104 | +19,591 | 2.63% | 45,123,814 |
| 2018-05-07 | 2018-05-03 | 7.677 | 5,773,513 | +7,837 | 2.62% | 44,322,875 |
| 2018-05-03 | 2018-04-30 | 7.728 | 5,765,676 | +23,509 | 2.61% | 44,557,011 |
| 2018-05-02 | 2018-04-27 | 7.657 | 5,742,167 | +11,755 | 2.60% | 43,964,994 |
| 2018-04-16 | 2018-04-12 | 7.912 | 5,730,412 | -19,591 | 2.60% | 45,337,491 |
| 2018-04-06 | 2018-04-03 | 7.937 | 5,750,003 | +18,620 | 2.61% | 45,640,289 |
| 2018-04-03 | 2018-03-28 | 7.937 | 5,731,383 | -19,527 | 2.61% | 45,492,494 |
| 2018-03-28 | 2018-03-26 | 7.886 | 5,750,910 | +9,763 | 2.62% | 45,352,988 |
| 2018-03-20 | 2018-03-16 | 8.193 | 5,741,147 | +48,820 | 2.61% | 47,039,995 |
| 2018-03-07 | 2018-03-05 | 8.091 | 5,692,327 | -148,411 | 2.59% | 46,056,989 |
| 2018-03-05 | 2018-03-01 | 8.193 | 5,840,738 | +91,780 | 2.66% | 47,855,992 |
| 2018-03-02 | 2018-02-28 | 8.245 | 5,748,958 | +156,222 | 2.62% | 47,398,394 |
| 2018-02-28 | 2018-02-26 | 8.193 | 5,592,736 | +64,441 | 2.55% | 45,823,992 |
| 2018-02-23 | 2018-02-21 | 8.275 | 5,528,295 | -9,763 | 2.52% | 45,748,955 |
| 2018-02-13 | 2018-02-09 | 7.733 | 5,538,058 | +29,291 | 2.52% | 42,823,589 |
| 2018-02-08 | 2018-02-06 | 7.804 | 5,508,767 | +29,292 | 2.51% | 42,992,033 |
| 2018-02-07 | 2018-02-05 | 8.316 | 5,479,475 | -91,781 | 2.49% | 45,569,429 |
| 2018-02-02 | 2018-01-31 | 8.941 | 5,571,256 | -97,638 | 2.54% | 49,813,375 |
| 2018-02-01 | 2018-01-30 | 8.972 | 5,668,894 | -3,906 | 2.58% | 50,860,550 |
| 2018-01-31 | 2018-01-29 | 9.013 | 5,672,800 | -21,480 | 2.58% | 51,127,994 |
| 2018-01-26 | 2018-01-24 | 8.992 | 5,694,280 | -66,394 | 2.59% | 51,204,950 |
| 2018-01-25 | 2018-01-23 | 8.931 | 5,760,674 | -109,356 | 2.62% | 51,447,988 |
| 2018-01-24 | 2018-01-22 | 8.890 | 5,870,030 | -33,197 | 2.67% | 52,184,155 |
| 2018-01-22 | 2018-01-18 | 8.828 | 5,903,227 | -15,622 | 2.69% | 52,116,514 |
| 2018-01-19 | 2018-01-17 | 8.777 | 5,918,849 | -1,953 | 2.69% | 51,951,333 |
| 2018-01-18 | 2018-01-16 | 8.757 | 5,920,802 | -87,874 | 2.69% | 51,847,195 |
| 2018-01-17 | 2018-01-15 | 8.788 | 6,008,676 | -29,292 | 2.73% | 52,801,309 |
| 2018-01-16 | 2018-01-12 | 8.726 | 6,037,968 | -35,150 | 2.75% | 52,687,673 |
| 2018-01-12 | 2018-01-10 | 8.757 | 6,073,118 | -29,291 | 2.76% | 53,180,994 |
| 2018-01-11 | 2018-01-09 | 8.480 | 6,102,409 | -19,528 | 2.78% | 51,749,989 |
| 2018-01-10 | 2018-01-08 | 8.286 | 6,121,937 | -48,819 | 2.79% | 50,724,292 |
| 2018-01-09 | 2018-01-05 | 8.603 | 6,170,756 | -156,222 | 2.81% | 53,087,989 |
| 2018-01-08 | 2018-01-04 | 8.603 | 6,326,978 | -165,986 | 2.88% | 54,431,991 |
| 2018-01-05 | 2018-01-03 | 8.572 | 6,492,964 | -148,410 | 2.95% | 55,660,495 |
| 2018-01-04 | 2018-01-02 | 8.378 | 6,641,374 | -398,366 | 3.02% | 55,640,350 |
| 2018-01-03 | 2017-12-29 | 8.275 | 7,039,740 | +117,167 | 3.20% | 58,256,796 |
| 2018-01-02 | 2017-12-28 | 8.398 | 6,922,573 | +27,339 | 3.15% | 58,137,989 |
| 2017-12-29 | 2017-12-27 | 8.193 | 6,895,234 | +9,763 | 3.14% | 56,495,988 |
| 2017-12-27 | 2017-12-21 | 8.327 | 6,885,471 | +39,056 | 3.13% | 57,332,755 |
| 2017-12-22 | 2017-12-20 | 8.193 | 6,846,415 | +37,102 | 3.12% | 56,095,990 |
| 2017-12-19 | 2017-12-15 | 8.112 | 6,809,313 | +1,953 | 3.10% | 55,234,076 |
| 2017-12-18 | 2017-12-14 | 8.194 | 6,807,360 | +9,764 | 3.10% | 55,776,784 |
| 2017-12-15 | 2017-12-13 | 8.307 | 6,797,596 | +29,478 | 3.09% | 56,465,495 |
| 2017-12-14 | 2017-12-12 | 8.368 | 6,768,118 | +3,891 | 3.09% | 56,638,111 |
| 2017-12-13 | 2017-12-11 | 7.947 | 6,764,227 | +13,618 | 3.09% | 53,754,410 |
| 2017-12-11 | 2017-12-07 | 7.690 | 6,750,609 | -118,671 | 3.08% | 51,911,190 |
| 2017-12-08 | 2017-12-06 | 7.710 | 6,869,280 | -36,963 | 3.14% | 52,964,992 |
| 2017-12-07 | 2017-12-05 | 7.793 | 6,906,243 | +9,727 | 3.15% | 53,817,992 |
| 2017-12-05 | 2017-12-01 | 7.813 | 6,896,516 | +29,181 | 3.15% | 53,883,993 |
| 2017-12-04 | 2017-11-30 | 7.947 | 6,867,335 | -52,526 | 3.14% | 54,573,795 |
| 2017-11-28 | 2017-11-24 | 8.039 | 6,919,861 | -1,945 | 3.16% | 55,631,472 |
| 2017-11-21 | 2017-11-17 | 7.813 | 6,921,806 | +19,454 | 3.16% | 54,081,589 |
| 2017-11-16 | 2017-11-14 | 7.721 | 6,902,352 | +29,181 | 3.15% | 53,290,951 |
| 2017-11-14 | 2017-11-10 | 7.772 | 6,873,171 | +54,472 | 3.14% | 53,418,954 |
| 2017-11-13 | 2017-11-09 | 7.824 | 6,818,699 | +40,854 | 3.11% | 53,346,092 |
| 2017-11-09 | 2017-11-07 | 7.988 | 6,777,845 | +29,181 | 3.10% | 54,141,350 |
| 2017-11-07 | 2017-11-03 | 7.906 | 6,748,664 | -54,472 | 3.08% | 53,353,213 |
| 2017-11-06 | 2017-11-02 | 8.009 | 6,803,136 | -31,126 | 3.11% | 54,483,255 |
| 2017-10-31 | 2017-10-27 | 7.957 | 6,834,262 | -50,581 | 3.12% | 54,381,229 |
| 2017-10-30 | 2017-10-26 | 8.019 | 6,884,843 | -5,837 | 3.14% | 55,208,389 |
| 2017-10-27 | 2017-10-25 | 7.978 | 6,890,680 | +36,963 | 3.15% | 54,971,835 |
| 2017-10-19 | 2017-10-17 | 8.214 | 6,853,717 | +112,835 | 3.13% | 56,297,535 |
| 2017-10-18 | 2017-10-16 | 8.152 | 6,740,882 | +1,945 | 3.08% | 54,954,890 |
| 2017-10-16 | 2017-10-12 | 8.214 | 6,738,937 | +132,289 | 3.08% | 55,354,713 |
| 2017-10-12 | 2017-10-10 | 8.224 | 6,606,648 | -29,182 | 3.02% | 54,335,990 |
| 2017-10-11 | 2017-10-09 | 8.173 | 6,635,830 | -23,345 | 3.03% | 54,234,896 |
| 2017-10-10 | 2017-10-06 | 8.327 | 6,659,175 | -3,890 | 3.04% | 55,452,595 |
| 2017-10-09 | 2017-10-04 | 8.327 | 6,663,065 | -81,708 | 3.04% | 55,484,988 |
| 2017-10-03 | 2017-09-28 | 8.327 | 6,744,773 | -1,946 | 3.08% | 56,165,391 |
| 2017-09-29 | 2017-09-27 | 8.327 | 6,746,719 | +40,854 | 3.08% | 56,181,596 |
| 2017-09-28 | 2017-09-26 | 8.399 | 6,705,865 | +5,837 | 3.06% | 56,323,975 |
| 2017-09-27 | 2017-09-25 | 8.224 | 6,700,028 | -29,182 | 3.06% | 55,103,989 |
| 2017-09-26 | 2017-09-22 | 8.615 | 6,729,210 | -58,362 | 3.07% | 57,972,834 |
| 2017-09-25 | 2017-09-21 | 8.708 | 6,787,572 | -15,564 | 3.10% | 59,103,649 |
| 2017-09-22 | 2017-09-20 | 8.481 | 6,803,136 | -62,253 | 3.11% | 57,700,494 |
| 2017-09-21 | 2017-09-19 | 8.461 | 6,865,389 | +9,727 | 3.14% | 58,087,330 |
| 2017-09-20 | 2017-09-18 | 8.327 | 6,855,662 | -87,544 | 3.13% | 57,088,791 |
| 2017-09-18 | 2017-09-14 | 8.492 | 6,943,206 | -62,253 | 3.17% | 58,959,872 |
| 2017-09-15 | 2017-09-13 | 8.286 | 7,005,459 | -75,872 | 3.20% | 58,048,108 |
| 2017-09-14 | 2017-09-12 | 8.235 | 7,081,331 | -17,509 | 3.23% | 58,312,793 |
| 2017-09-13 | 2017-09-11 | 8.276 | 7,098,840 | -15,563 | 3.24% | 58,748,895 |
| 2017-09-12 | 2017-09-08 | 7.916 | 7,114,403 | -56,417 | 3.25% | 56,317,792 |
| 2017-09-06 | 2017-09-04 | 7.710 | 7,170,820 | +106,998 | 3.28% | 55,289,991 |
| 2017-09-04 | 2017-08-31 | 7.782 | 7,063,822 | +81,708 | 3.23% | 54,973,332 |
| 2017-09-01 | 2017-08-30 | 7.710 | 6,982,114 | +33,072 | 3.19% | 53,834,989 |
| 2017-08-30 | 2017-08-28 | 8.009 | 6,949,042 | +5,836 | 3.17% | 55,651,750 |
| 2017-08-29 | 2017-08-25 | 7.895 | 6,943,206 | -1,945 | 3.17% | 54,819,832 |
| 2017-08-28 | 2017-08-24 | 7.813 | 6,945,151 | +17,508 | 3.17% | 54,263,989 |
| 2017-08-25 | 2017-08-22 | 7.803 | 6,927,643 | +44,745 | 3.16% | 54,055,975 |
| 2017-08-24 | 2017-08-21 | 7.895 | 6,882,898 | -1,945 | 3.14% | 54,343,673 |
| 2017-08-22 | 2017-08-18 | 7.885 | 6,884,843 | +40,853 | 3.14% | 54,288,249 |
| 2017-08-21 | 2017-08-17 | 7.916 | 6,843,990 | +27,236 | 3.13% | 54,177,196 |
| 2017-08-18 | 2017-08-16 | 7.916 | 6,816,754 | +21,400 | 3.11% | 53,961,595 |
| 2017-08-16 | 2017-08-14 | 7.875 | 6,795,354 | +21,400 | 3.10% | 53,512,752 |
| 2017-08-15 | 2017-08-11 | 7.803 | 6,773,954 | +136,179 | 3.09% | 52,856,749 |
| 2017-08-10 | 2017-08-08 | 8.173 | 6,637,775 | +21,400 | 3.03% | 54,250,793 |
| 2017-08-04 | 2017-08-02 | 8.224 | 6,616,375 | +87,544 | 3.02% | 54,415,989 |
| 2017-08-03 | 2017-08-01 | 8.348 | 6,528,831 | +1,945 | 2.98% | 54,501,429 |
| 2017-08-02 | 2017-07-31 | 8.327 | 6,526,886 | +9,727 | 2.98% | 54,350,992 |
| 2017-07-25 | 2017-07-21 | 9.098 | 6,517,159 | -27,236 | 2.98% | 59,294,993 |
| 2017-07-24 | 2017-07-20 | 9.047 | 6,544,395 | -9,727 | 2.99% | 59,206,394 |
| 2017-07-21 | 2017-07-19 | 9.252 | 6,554,122 | -93,380 | 2.99% | 60,641,992 |
| 2017-07-19 | 2017-07-17 | 8.995 | 6,647,502 | -9,727 | 3.04% | 59,797,491 |
| 2017-07-12 | 2017-07-10 | 8.584 | 6,657,229 | -1,946 | 3.04% | 57,147,390 |
| 2017-07-06 | 2017-07-04 | 8.009 | 6,659,175 | -38,908 | 3.04% | 53,330,336 |
| 2017-07-03 | 2017-06-29 | 7.803 | 6,698,083 | +19,454 | 3.06% | 52,264,733 |
| 2017-06-14 | 2017-06-12 | 8.009 | 6,678,629 | +9,727 | 3.05% | 53,486,134 |
| 2017-06-13 | 2017-06-09 | 8.173 | 6,668,902 | -25,290 | 3.05% | 54,505,195 |
| 2017-06-09 | 2017-06-07 | 7.484 | 6,694,192 | -17,509 | 3.06% | 50,100,952 |
| 2017-06-05 | 2017-06-01 | 7.505 | 6,711,701 | -11,672 | 3.07% | 50,369,993 |
| 2017-05-24 | 2017-05-22 | 7.505 | 6,723,373 | -9,728 | 3.07% | 50,457,589 |
| 2017-05-23 | 2017-05-19 | 7.587 | 6,733,101 | -29,181 | 3.08% | 51,084,356 |
| 2017-05-16 | 2017-05-12 | 7.453 | 6,762,282 | -7,782 | 3.09% | 50,401,994 |
| 2017-05-11 | 2017-05-09 | 7.381 | 6,770,064 | +77,817 | 3.09% | 49,972,796 |
| 2017-05-10 | 2017-05-08 | 7.597 | 6,692,247 | +19,454 | 3.06% | 50,843,195 |
| 2017-05-08 | 2017-05-04 | 7.813 | 6,672,793 | +21,400 | 3.05% | 52,135,996 |
| 2017-05-05 | 2017-05-02 | 8.019 | 6,651,393 | +3,891 | 3.04% | 53,336,393 |
| 2017-05-04 | 2017-04-28 | 8.368 | 6,647,502 | +9,727 | 3.04% | 55,628,751 |
| 2017-05-02 | 2017-04-27 | 8.152 | 6,637,775 | -5,836 | 3.03% | 54,114,313 |
| 2017-04-26 | 2017-04-24 | 8.204 | 6,643,611 | +21,399 | 3.03% | 54,503,390 |
| 2017-04-24 | 2017-04-20 | 8.204 | 6,622,212 | +19,455 | 3.02% | 54,327,836 |
| 2017-04-13 | 2017-04-11 | 8.934 | 6,602,757 | -19,455 | 3.02% | 58,987,708 |
| 2017-04-12 | 2017-04-10 | 8.965 | 6,622,212 | -85,598 | 3.02% | 59,365,755 |
| 2017-04-06 | 2017-04-03 | 8.754 | 6,707,810 | -81,017 | 3.06% | 58,720,761 |
| 2017-04-05 | 2017-03-31 | 8.218 | 6,788,827 | +34,914 | 3.11% | 55,789,991 |
| 2017-04-03 | 2017-03-30 | 9.342 | 6,753,913 | -420,907 | 3.09% | 63,093,830 |
| 2017-03-31 | 2017-03-29 | 9.249 | 7,174,820 | -364,658 | 3.29% | 66,360,047 |
| 2017-03-30 | 2017-03-28 | 7.991 | 7,539,478 | -141,595 | 3.45% | 60,248,496 |
| 2017-03-29 | 2017-03-27 | 5.692 | 7,681,073 | -40,733 | 3.52% | 43,718,394 |
| 2017-03-28 | 2017-03-24 | 5.351 | 7,721,806 | -29,095 | 3.54% | 41,322,775 |
| 2017-03-24 | 2017-03-22 | 5.145 | 7,750,901 | +17,457 | 3.55% | 39,880,075 |
| 2017-03-23 | 2017-03-21 | 5.156 | 7,733,444 | -102,802 | 3.54% | 39,869,995 |
| 2017-03-20 | 2017-03-16 | 5.156 | 7,836,246 | +25,215 | 3.59% | 40,399,994 |
| 2017-03-17 | 2017-03-15 | 5.145 | 7,811,031 | +7,759 | 3.58% | 40,189,457 |
| 2017-03-16 | 2017-03-14 | 5.156 | 7,803,272 | +9,698 | 3.57% | 40,229,995 |
| 2017-03-14 | 2017-03-10 | 5.011 | 7,793,574 | -19,396 | 3.57% | 39,054,957 |
| 2017-03-13 | 2017-03-09 | 5.104 | 7,812,970 | +31,034 | 3.58% | 39,877,194 |
| 2017-03-06 | 2017-03-02 | 5.114 | 7,781,936 | +23,276 | 3.57% | 39,799,037 |
| 2017-03-02 | 2017-02-28 | 5.083 | 7,758,660 | -19,396 | 3.55% | 39,439,997 |
| 2017-03-01 | 2017-02-27 | 5.145 | 7,778,056 | +19,396 | 3.56% | 40,019,793 |
| 2017-02-23 | 2017-02-21 | 5.156 | 7,758,660 | -19,396 | 3.55% | 39,999,997 |
| 2017-02-22 | 2017-02-20 | 5.156 | 7,778,056 | -7,759 | 3.56% | 40,099,993 |
| 2017-02-16 | 2017-02-14 | 5.166 | 7,785,815 | -27,155 | 3.57% | 40,220,275 |
| 2017-02-15 | 2017-02-13 | 5.207 | 7,812,970 | -95,044 | 3.58% | 40,682,793 |
| 2017-02-14 | 2017-02-10 | 5.052 | 7,908,014 | -38,793 | 3.62% | 39,954,596 |
| 2017-02-09 | 2017-02-07 | 4.887 | 7,946,807 | +15,517 | 3.64% | 38,839,554 |
| 2017-02-08 | 2017-02-06 | 4.949 | 7,931,290 | -9,698 | 3.63% | 39,254,396 |
| 2017-02-07 | 2017-02-03 | 4.949 | 7,940,988 | +17,457 | 3.64% | 39,302,394 |
| 2017-01-26 | 2017-01-24 | 4.784 | 7,923,531 | +38,793 | 3.63% | 37,908,794 |
| 2017-01-24 | 2017-01-20 | 4.846 | 7,884,738 | +44,612 | 3.61% | 38,210,996 |
| 2017-01-23 | 2017-01-19 | 4.908 | 7,840,126 | -19,396 | 3.59% | 38,479,837 |
| 2017-01-20 | 2017-01-18 | 4.939 | 7,859,522 | +38,793 | 3.60% | 38,818,154 |
| 2017-01-18 | 2017-01-16 | 4.949 | 7,820,729 | -19,397 | 3.58% | 38,707,195 |
| 2017-01-16 | 2017-01-12 | 4.887 | 7,840,126 | -5,819 | 3.59% | 38,318,157 |
| 2017-01-12 | 2017-01-10 | 4.764 | 7,845,945 | -19,396 | 3.60% | 37,375,797 |
| 2017-01-10 | 2017-01-06 | 4.949 | 7,865,341 | +29,095 | 3.60% | 38,927,994 |
| 2017-01-04 | 2016-12-30 | 5.063 | 7,836,246 | +3,879 | 3.59% | 39,672,794 |
| 2017-01-03 | 2016-12-29 | 5.001 | 7,832,367 | -46,552 | 3.59% | 39,168,595 |
| 2016-12-29 | 2016-12-23 | 5.063 | 7,878,919 | +44,612 | 3.61% | 39,888,836 |
| 2016-12-28 | 2016-12-22 | 5.042 | 7,834,307 | -27,155 | 3.59% | 39,501,417 |
| 2016-12-22 | 2016-12-20 | 5.073 | 7,861,462 | -1,940 | 3.60% | 39,881,515 |
| 2016-12-21 | 2016-12-19 | 5.052 | 7,863,402 | +50,432 | 3.60% | 39,729,197 |
| 2016-12-19 | 2016-12-15 | 5.104 | 7,812,970 | -58,190 | 3.58% | 39,878,676 |
| 2016-12-16 | 2016-12-14 | 5.239 | 7,871,160 | +47,995 | 3.61% | 41,237,240 |
| 2016-12-15 | 2016-12-13 | 5.239 | 7,823,165 | -5,784 | 3.61% | 40,985,793 |
| 2016-12-14 | 2016-12-12 | 5.187 | 7,828,949 | -46,268 | 3.61% | 40,609,996 |
| 2016-12-09 | 2016-12-07 | 5.415 | 7,875,217 | +294,959 | 3.63% | 42,647,395 |
| 2016-12-08 | 2016-12-06 | 5.218 | 7,580,258 | +1,928 | 3.49% | 39,555,916 |
| 2016-12-07 | 2016-12-05 | 5.239 | 7,578,330 | -19,278 | 3.49% | 39,703,095 |
| 2016-12-06 | 2016-12-02 | 5.042 | 7,597,608 | +19,278 | 3.50% | 38,306,513 |
| 2016-12-02 | 2016-11-30 | 5.083 | 7,578,330 | -9,639 | 3.49% | 38,523,795 |
| 2016-12-01 | 2016-11-29 | 5.187 | 7,587,969 | -19,279 | 3.50% | 39,359,994 |
| 2016-11-30 | 2016-11-28 | 5.291 | 7,607,248 | -1,927 | 3.51% | 40,249,197 |
| 2016-11-29 | 2016-11-25 | 5.198 | 7,609,175 | -42,413 | 3.51% | 39,548,933 |
| 2016-11-28 | 2016-11-24 | 5.198 | 7,651,588 | -28,917 | 3.53% | 39,769,376 |
| 2016-11-21 | 2016-11-17 | 5.063 | 7,680,505 | -3,856 | 3.54% | 38,883,833 |
| 2016-11-18 | 2016-11-16 | 5.291 | 7,684,361 | -80,969 | 3.55% | 40,657,195 |
| 2016-11-17 | 2016-11-15 | 5.063 | 7,765,330 | +7,711 | 3.58% | 39,313,274 |
| 2016-11-16 | 2016-11-14 | 5.083 | 7,757,619 | +19,279 | 3.58% | 39,435,196 |
| 2016-11-15 | 2016-11-11 | 5.104 | 7,738,340 | +1,927 | 3.57% | 39,497,753 |
| 2016-11-10 | 2016-11-08 | 5.063 | 7,736,413 | -15,422 | 3.57% | 39,166,877 |
| 2016-11-08 | 2016-11-04 | 4.969 | 7,751,835 | +38,556 | 3.58% | 38,521,173 |
| 2016-11-04 | 2016-11-02 | 5.063 | 7,713,279 | -5,783 | 3.56% | 39,049,757 |
| 2016-11-01 | 2016-10-28 | 5.104 | 7,719,062 | -25,062 | 3.56% | 39,399,354 |
| 2016-10-31 | 2016-10-27 | 5.146 | 7,744,124 | -13,495 | 3.57% | 39,848,635 |
| 2016-10-26 | 2016-10-24 | 5.187 | 7,757,619 | +38,557 | 3.58% | 40,239,996 |
| 2016-10-20 | 2016-10-18 | 5.166 | 7,719,062 | +17,350 | 3.56% | 39,879,834 |
| 2016-10-19 | 2016-10-17 | 4.928 | 7,701,712 | +1,928 | 3.55% | 37,952,497 |
| 2016-10-18 | 2016-10-14 | 4.980 | 7,699,784 | +52,052 | 3.55% | 38,342,397 |
| 2016-10-13 | 2016-10-11 | 5.000 | 7,647,732 | +57,835 | 3.53% | 38,241,875 |
| 2016-10-03 | 2016-09-29 | 5.135 | 7,589,897 | +92,536 | 3.50% | 38,976,295 |
| 2016-09-27 | 2016-09-23 | 5.478 | 7,497,361 | +306,526 | 3.46% | 41,067,836 |
| 2016-09-26 | 2016-09-22 | 5.436 | 7,190,835 | -19,279 | 3.32% | 39,090,397 |
| 2016-09-23 | 2016-09-21 | 5.312 | 7,210,114 | +36,629 | 3.33% | 38,297,601 |
| 2016-09-21 | 2016-09-19 | 5.042 | 7,173,485 | +256,402 | 3.31% | 36,168,120 |
| 2016-09-19 | 2016-09-14 | 4.793 | 6,917,083 | +38,557 | 3.19% | 33,153,122 |
| 2016-09-14 | 2016-09-12 | 4.980 | 6,878,526 | +28,918 | 3.17% | 34,252,801 |
| 2016-09-13 | 2016-09-09 | 5.032 | 6,849,608 | +5,783 | 3.16% | 34,464,099 |
| 2016-09-09 | 2016-09-07 | 5.249 | 6,843,825 | +117,598 | 3.16% | 35,926,002 |
| 2016-09-07 | 2016-09-05 | 5.530 | 6,726,227 | -23,134 | 3.10% | 37,192,743 |
| 2016-09-06 | 2016-09-02 | 5.478 | 6,749,361 | -21,206 | 3.11% | 36,970,562 |
| 2016-09-05 | 2016-09-01 | 5.550 | 6,770,567 | -7,711 | 3.12% | 37,578,401 |
| 2016-09-02 | 2016-08-31 | 5.405 | 6,778,278 | +11,567 | 3.13% | 36,636,719 |
| 2016-08-30 | 2016-08-26 | 5.270 | 6,766,711 | -19,279 | 3.12% | 35,661,599 |
| 2016-08-29 | 2016-08-25 | 5.260 | 6,785,990 | +57,836 | 3.13% | 35,692,803 |
| 2016-08-25 | 2016-08-23 | 5.260 | 6,728,154 | +65,546 | 3.10% | 35,388,598 |
| 2016-08-24 | 2016-08-22 | 5.198 | 6,662,608 | -32,773 | 3.07% | 34,629,121 |
| 2016-08-19 | 2016-08-17 | 4.907 | 6,695,381 | -9,639 | 3.09% | 32,854,579 |
| 2016-08-04 | 2016-08-01 | 4.482 | 6,705,020 | -30,846 | 3.09% | 30,049,919 |
| 2016-07-28 | 2016-07-26 | 4.336 | 6,735,866 | -9,639 | 3.11% | 29,209,841 |
| 2016-07-26 | 2016-07-22 | 4.139 | 6,745,505 | -63,619 | 3.11% | 27,922,020 |
| 2016-07-25 | 2016-07-21 | 4.119 | 6,809,124 | +100,248 | 3.14% | 28,044,082 |
| 2016-07-21 | 2016-07-19 | 4.108 | 6,708,876 | +77,114 | 3.10% | 27,561,600 |
| 2016-07-20 | 2016-07-18 | 4.119 | 6,631,762 | -15,423 | 3.06% | 27,313,598 |
| 2016-07-19 | 2016-07-15 | 4.098 | 6,647,185 | -9,639 | 3.07% | 27,239,199 |
| 2016-07-15 | 2016-07-13 | 4.274 | 6,656,824 | -67,475 | 3.08% | 28,452,718 |
| 2016-07-14 | 2016-07-12 | 3.413 | 6,724,299 | -28,917 | 3.11% | 22,951,041 |
| 2016-07-13 | 2016-07-11 | 3.216 | 6,753,216 | +98,319 | 3.12% | 21,718,599 |
| 2016-07-12 | 2016-07-08 | 3.195 | 6,654,897 | +115,671 | 3.08% | 21,264,321 |
| 2016-07-11 | 2016-07-07 | 3.195 | 6,539,226 | +19,278 | 3.02% | 20,894,719 |
| 2016-07-08 | 2016-07-06 | 3.112 | 6,519,948 | +3,856 | 3.01% | 20,292,000 |
| 2016-07-07 | 2016-07-05 | 3.112 | 6,516,092 | -1,928 | 3.01% | 20,279,999 |
| 2016-07-04 | 2016-06-29 | 2.988 | 6,518,020 | +15,423 | 3.01% | 19,474,560 |
| 2016-06-29 | 2016-06-27 | 3.019 | 6,502,597 | +9,639 | 3.01% | 19,630,859 |
| 2016-06-24 | 2016-06-22 | 3.040 | 6,492,958 | +5,783 | 3.01% | 19,736,480 |
| 2016-06-22 | 2016-06-20 | 3.102 | 6,487,175 | +7,712 | 3.00% | 20,122,701 |
| 2016-06-21 | 2016-06-17 | 3.071 | 6,479,463 | +28,917 | 3.00% | 19,897,119 |
| 2016-06-17 | 2016-06-15 | 3.060 | 6,450,546 | +9,639 | 2.99% | 19,741,401 |
| 2016-06-15 | 2016-06-13 | 3.071 | 6,440,907 | +13,495 | 2.98% | 19,778,721 |
| 2016-06-13 | 2016-06-08 | 3.112 | 6,427,412 | -11,567 | 2.98% | 20,004,001 |
| 2016-05-23 | 2016-05-19 | 2.977 | 6,438,979 | +17,351 | 2.99% | 19,171,601 |
| 2016-05-18 | 2016-05-16 | 3.112 | 6,421,628 | +26,990 | 2.98% | 19,986,000 |
| 2016-05-17 | 2016-05-13 | 3.071 | 6,394,638 | +15,422 | 2.97% | 19,636,639 |
| 2016-05-16 | 2016-05-12 | 3.175 | 6,379,216 | +7,712 | 2.96% | 20,251,081 |
| 2016-05-09 | 2016-05-05 | 3.299 | 6,371,504 | +52,051 | 2.96% | 21,019,799 |
| 2016-04-22 | 2016-04-20 | 3.133 | 6,319,453 | -1,928 | 2.93% | 19,799,121 |
| 2016-04-18 | 2016-04-14 | 3.164 | 6,321,381 | -15,422 | 2.93% | 20,001,901 |
| 2016-04-15 | 2016-04-13 | 3.216 | 6,336,803 | +19,278 | 2.94% | 20,379,399 |
| 2016-04-12 | 2016-04-08 | 3.195 | 6,317,525 | +15,423 | 2.93% | 20,186,320 |
| 2016-04-07 | 2016-04-05 | 3.221 | 6,302,102 | +909,161 | 2.92% | 20,299,697 |
| 2016-03-29 | 2016-03-23 | 3.263 | 5,392,941 | +170,203 | 2.52% | 17,596,799 |
| 2016-03-23 | 2016-03-21 | 3.148 | 5,222,738 | +5,737 | 2.44% | 16,440,618 |
| 2016-03-22 | 2016-03-18 | 3.127 | 5,217,001 | +7,649 | 2.44% | 16,313,439 |
| 2016-03-18 | 2016-03-16 | 3.106 | 5,209,352 | +76,496 | 2.44% | 16,180,561 |
| 2016-03-04 | 2016-03-02 | 3.190 | 5,132,856 | -26,774 | 2.40% | 16,372,400 |
| 2016-03-03 | 2016-03-01 | 3.085 | 5,159,630 | +42,073 | 2.41% | 15,918,201 |
| 2016-03-01 | 2016-02-26 | 3.054 | 5,117,557 | +13,387 | 2.39% | 15,627,840 |
| 2016-02-26 | 2016-02-24 | 3.064 | 5,104,170 | -19,124 | 2.39% | 15,640,339 |
| 2016-02-17 | 2016-02-15 | 2.730 | 5,123,294 | +7,649 | 2.40% | 13,984,379 |
| 2016-02-12 | 2016-02-05 | 2.866 | 5,115,645 | +11,475 | 2.39% | 14,659,001 |
| 2016-02-02 | 2016-01-29 | 2.939 | 5,104,170 | -42,073 | 2.39% | 14,999,779 |
| 2016-01-28 | 2016-01-26 | 2.803 | 5,146,243 | +47,810 | 2.41% | 14,423,760 |
| 2016-01-26 | 2016-01-22 | 2.771 | 5,098,433 | -93,707 | 2.39% | 14,129,800 |
| 2016-01-21 | 2016-01-19 | 2.845 | 5,192,140 | +175,940 | 2.43% | 14,769,599 |
| 2016-01-19 | 2016-01-15 | 3.127 | 5,016,200 | +147,254 | 2.35% | 15,685,539 |
| 2016-01-15 | 2016-01-13 | 3.556 | 4,868,946 | -47,810 | 2.28% | 17,312,799 |
| 2016-01-12 | 2016-01-08 | 3.849 | 4,916,756 | +3,825 | 2.30% | 18,922,560 |
| 2016-01-11 | 2016-01-07 | 3.849 | 4,912,931 | +13,387 | 2.30% | 18,907,839 |
| 2016-01-04 | 2015-12-29 | 3.608 | 4,899,544 | +32,510 | 2.29% | 17,677,798 |
| 2015-12-16 | 2015-12-14 | 3.587 | 4,867,034 | +42,693 | 2.28% | 17,459,151 |
| 2015-12-10 | 2015-12-08 | 3.577 | 4,824,341 | -9,478 | 2.28% | 17,255,102 |
| 2015-11-30 | 2015-11-26 | 3.429 | 4,833,819 | +5,687 | 2.28% | 16,575,001 |
| 2015-11-26 | 2015-11-24 | 3.482 | 4,828,132 | +11,374 | 2.28% | 16,810,201 |
| 2015-11-16 | 2015-11-12 | 3.144 | 4,816,758 | -1,896 | 2.27% | 15,144,360 |
| 2015-11-10 | 2015-11-06 | 3.218 | 4,818,654 | +77,720 | 2.27% | 15,506,201 |
| 2015-11-06 | 2015-11-04 | 3.134 | 4,740,934 | +70,138 | 2.24% | 14,855,942 |
| 2015-10-29 | 2015-10-27 | 3.271 | 4,670,796 | -85,302 | 2.20% | 15,276,801 |
| 2015-10-28 | 2015-10-26 | 3.366 | 4,756,098 | +11,373 | 2.24% | 16,007,419 |
| 2015-10-13 | 2015-10-09 | 3.081 | 4,744,725 | +47,391 | 2.24% | 14,617,521 |
| 2015-10-05 | 2015-09-30 | 2.944 | 4,697,334 | +20,851 | 2.22% | 13,827,239 |
| 2015-09-23 | 2015-09-21 | 2.901 | 4,676,483 | +73,929 | 2.21% | 13,568,501 |
| 2015-09-18 | 2015-09-16 | 2.870 | 4,602,554 | -1,895 | 2.17% | 13,208,321 |
| 2015-09-14 | 2015-09-10 | 2.733 | 4,604,449 | +9,478 | 2.17% | 12,582,219 |
| 2015-09-02 | 2015-08-31 | 2.828 | 4,594,971 | -3,791 | 2.17% | 12,992,640 |
| 2015-09-01 | 2015-08-28 | 2.764 | 4,598,762 | +60,659 | 2.17% | 12,712,239 |
| 2015-08-31 | 2015-08-27 | 2.743 | 4,538,103 | +18,956 | 2.14% | 12,448,801 |
| 2015-08-27 | 2015-08-25 | 2.638 | 4,519,147 | +53,078 | 2.13% | 11,920,001 |
| 2015-08-26 | 2015-08-24 | 2.701 | 4,466,069 | +85,302 | 2.15% | 12,062,719 |
| 2015-08-18 | 2015-08-14 | 3.165 | 4,380,767 | +9,478 | 2.11% | 13,866,001 |
| 2015-08-07 | 2015-08-05 | 3.144 | 4,371,289 | -37,912 | 2.10% | 13,743,761 |
| 2015-07-27 | 2015-07-23 | 3.355 | 4,409,201 | +178,188 | 2.12% | 14,793,360 |
| 2015-07-24 | 2015-07-22 | 3.271 | 4,231,013 | +13,269 | 2.03% | 13,838,400 |
| 2015-07-14 | 2015-07-10 | 3.165 | 4,217,744 | -37,912 | 2.03% | 13,350,001 |
| 2015-07-13 | 2015-07-09 | 3.017 | 4,255,656 | +45,495 | 2.05% | 12,841,400 |
| 2015-07-08 | 2015-07-06 | 3.081 | 4,210,161 | -9,478 | 2.02% | 12,970,639 |
| 2015-07-07 | 2015-07-03 | 3.482 | 4,219,639 | +17,060 | 2.03% | 14,691,599 |
| 2015-07-03 | 2015-06-30 | 3.988 | 4,202,579 | +181,979 | 2.02% | 16,760,521 |
| 2015-06-30 | 2015-06-26 | 3.946 | 4,020,600 | +32,226 | 1.93% | 15,865,081 |
| 2015-06-29 | 2015-06-25 | 3.999 | 3,988,374 | +13,269 | 1.92% | 15,948,319 |
| 2015-06-18 | 2015-06-16 | 3.956 | 3,975,105 | +36,017 | 1.91% | 15,727,500 |
| 2015-06-12 | 2015-06-10 | 3.988 | 3,939,088 | +28,434 | 1.89% | 15,709,679 |
| 2015-06-11 | 2015-06-09 | 4.062 | 3,910,654 | +100,468 | 1.88% | 15,885,100 |
| 2015-06-02 | 2015-05-29 | 4.442 | 3,810,186 | +37,912 | 1.83% | 16,924,198 |
| 2015-06-01 | 2015-05-28 | 4.357 | 3,772,274 | -58,764 | 1.81% | 16,437,399 |
| 2015-05-29 | 2015-05-27 | 4.695 | 3,831,038 | +24,643 | 1.84% | 17,986,899 |
| 2015-05-28 | 2015-05-26 | 4.484 | 3,806,395 | -37,913 | 1.83% | 17,067,999 |
| 2015-05-27 | 2015-05-22 | 3.756 | 3,844,308 | +94,781 | 1.85% | 14,439,362 |
| 2015-05-21 | 2015-05-19 | 3.883 | 3,749,527 | +1,896 | 1.80% | 14,558,081 |
| 2015-05-07 | 2015-05-05 | 3.904 | 3,747,631 | -68,242 | 1.80% | 14,629,799 |
| 2015-05-05 | 2015-04-30 | 4.073 | 3,815,873 | -1,896 | 1.83% | 15,540,359 |
| 2015-04-27 | 2015-04-23 | 3.693 | 3,817,769 | -83,407 | 1.84% | 14,098,000 |
| 2015-04-24 | 2015-04-22 | 3.788 | 3,901,176 | +17,061 | 1.88% | 14,776,440 |
| 2015-04-22 | 2015-04-20 | 3.703 | 3,884,115 | -1,896 | 1.87% | 14,383,978 |
| 2015-04-21 | 2015-04-17 | 3.914 | 3,886,011 | +1,896 | 1.87% | 15,211,000 |
| 2015-04-17 | 2015-04-15 | 3.745 | 3,884,115 | -3,792 | 1.87% | 14,547,898 |
| 2015-04-16 | 2015-04-14 | 3.798 | 3,887,907 | -18,956 | 1.87% | 14,767,201 |
| 2015-04-15 | 2015-04-13 | 4.030 | 3,906,863 | +5,687 | 1.88% | 15,746,041 |
| 2015-04-13 | 2015-04-09 | 3.492 | 3,901,176 | -24,643 | 1.88% | 13,623,960 |
| 2015-04-10 | 2015-04-08 | 3.171 | 3,925,819 | -51,182 | 1.89% | 12,447,586 |
| 2015-04-09 | 2015-04-02 | 3.096 | 3,977,001 | +33,364 | 1.91% | 12,313,664 |
| 2015-04-08 | 2015-04-01 | 3.096 | 3,943,637 | -30,075 | 1.91% | 12,210,362 |
| 2015-04-02 | 2015-03-31 | 3.086 | 3,973,712 | +174,813 | 1.93% | 12,261,200 |
| 2015-04-01 | 2015-03-30 | 3.171 | 3,798,899 | +1,880 | 1.84% | 12,045,161 |
| 2015-03-30 | 2015-03-26 | 3.107 | 3,797,019 | +24,436 | 1.84% | 11,796,800 |
| 2015-03-26 | 2015-03-24 | 3.064 | 3,772,583 | -9,398 | 1.83% | 11,560,321 |
| 2015-03-24 | 2015-03-20 | 3.054 | 3,781,981 | +45,113 | 1.83% | 11,548,879 |
| 2015-03-18 | 2015-03-16 | 3.064 | 3,736,868 | +30,075 | 1.81% | 11,450,880 |
| 2015-03-13 | 2015-03-11 | 3.086 | 3,706,793 | +15,038 | 1.80% | 11,437,601 |
| 2015-03-12 | 2015-03-10 | 3.128 | 3,691,755 | -50,752 | 1.79% | 11,548,320 |
| 2015-03-06 | 2015-03-04 | 3.032 | 3,742,507 | +1,879 | 1.81% | 11,348,699 |
| 2015-02-26 | 2015-02-24 | 2.979 | 3,740,628 | +67,670 | 1.81% | 11,144,001 |
| 2015-02-25 | 2015-02-23 | 2.969 | 3,672,958 | +50,752 | 1.78% | 10,903,320 |
| 2015-02-24 | 2015-02-18 | 2.958 | 3,622,206 | +30,076 | 1.76% | 10,714,121 |
| 2015-02-10 | 2015-02-06 | 2.958 | 3,592,130 | +33,835 | 1.74% | 10,625,159 |
| 2015-02-04 | 2015-02-02 | 2.937 | 3,558,295 | -18,798 | 1.73% | 10,449,359 |
| 2015-02-03 | 2015-01-30 | 3.011 | 3,577,093 | -7,518 | 1.73% | 10,770,981 |
| 2015-01-27 | 2015-01-23 | 3.064 | 3,584,611 | +1,879 | 1.74% | 10,984,319 |
| 2015-01-13 | 2015-01-09 | 3.149 | 3,582,732 | +456,770 | 1.74% | 11,283,521 |
| 2015-01-05 | 2014-12-31 | 3.288 | 3,125,962 | +28,196 | 1.52% | 10,277,341 |
| 2015-01-02 | 2014-12-29 | 3.266 | 3,097,766 | +28,196 | 1.50% | 10,118,720 |
| 2014-12-19 | 2014-12-17 | 3.235 | 3,069,570 | +3,759 | 1.49% | 9,928,639 |
| 2014-12-18 | 2014-12-16 | 3.149 | 3,065,811 | +1,880 | 1.49% | 9,655,521 |
| 2014-12-16 | 2014-12-12 | 3.112 | 3,063,931 | +156,859 | 1.49% | 9,536,208 |
| 2014-12-15 | 2014-12-11 | 3.220 | 2,907,072 | +1,863 | 1.42% | 9,359,999 |
| 2014-12-12 | 2014-12-10 | 3.230 | 2,905,209 | +121,128 | 1.42% | 9,385,180 |
| 2014-12-08 | 2014-12-04 | 3.327 | 2,784,081 | +1,864 | 1.36% | 9,262,801 |
| 2014-12-05 | 2014-12-03 | 3.220 | 2,782,217 | -305,616 | 1.36% | 8,957,999 |
| 2014-12-03 | 2014-12-01 | 3.510 | 3,087,833 | +67,087 | 1.51% | 10,836,781 |
| 2014-12-02 | 2014-11-28 | 3.520 | 3,020,746 | +163,988 | 1.48% | 10,633,759 |
| 2014-11-19 | 2014-11-17 | 3.402 | 2,856,758 | +5,591 | 1.40% | 9,719,221 |
| 2014-11-12 | 2014-11-10 | 3.488 | 2,851,167 | -16,772 | 1.39% | 9,945,000 |
| 2014-11-11 | 2014-11-07 | 3.488 | 2,867,939 | -13,044 | 1.40% | 10,003,501 |
| 2014-11-07 | 2014-11-05 | 3.542 | 2,880,983 | +7,454 | 1.41% | 10,203,599 |
| 2014-11-05 | 2014-11-03 | 3.445 | 2,873,529 | -27,953 | 1.41% | 9,899,639 |
| 2014-11-03 | 2014-10-30 | 3.467 | 2,901,482 | -26,089 | 1.42% | 10,058,221 |
| 2014-10-30 | 2014-10-28 | 3.552 | 2,927,571 | -18,635 | 1.43% | 10,400,020 |
| 2014-10-23 | 2014-10-21 | 3.552 | 2,946,206 | +1,863 | 1.44% | 10,466,220 |
| 2014-10-21 | 2014-10-17 | 3.628 | 2,944,343 | -1,863 | 1.44% | 10,680,802 |
| 2014-10-17 | 2014-10-15 | 3.649 | 2,946,206 | +55,905 | 1.44% | 10,750,800 |
| 2014-10-15 | 2014-10-13 | 3.595 | 2,890,301 | -40,997 | 1.41% | 10,391,701 |
| 2014-10-14 | 2014-10-10 | 3.649 | 2,931,298 | -40,997 | 1.43% | 10,696,400 |
| 2014-10-13 | 2014-10-09 | 3.703 | 2,972,295 | +18,635 | 1.45% | 11,005,499 |
| 2014-10-08 | 2014-10-06 | 3.670 | 2,953,660 | +1,863 | 1.44% | 10,841,400 |
| 2014-10-07 | 2014-10-03 | 3.660 | 2,951,797 | +52,179 | 1.44% | 10,802,882 |
| 2014-10-03 | 2014-09-29 | 3.649 | 2,899,618 | +35,406 | 1.42% | 10,580,799 |
| 2014-09-30 | 2014-09-26 | 3.660 | 2,864,212 | +160,262 | 1.40% | 10,482,341 |
| 2014-09-19 | 2014-09-17 | 3.563 | 2,703,950 | +7,454 | 1.32% | 9,634,640 |
| 2014-09-12 | 2014-09-10 | 3.563 | 2,696,496 | +13,045 | 1.32% | 9,608,080 |
| 2014-09-10 | 2014-09-05 | 3.542 | 2,683,451 | -52,179 | 1.31% | 9,503,999 |
| 2014-09-08 | 2014-09-04 | 3.703 | 2,735,630 | +3,727 | 1.34% | 10,129,201 |
| 2014-09-05 | 2014-09-03 | 3.585 | 2,731,903 | +1,864 | 1.34% | 9,792,881 |
| 2014-09-04 | 2014-09-02 | 3.574 | 2,730,039 | +16,771 | 1.34% | 9,756,900 |
| 2014-08-22 | 2014-08-20 | 3.467 | 2,713,268 | +46,588 | 1.33% | 9,405,762 |
| 2014-08-20 | 2014-08-18 | 3.434 | 2,666,680 | +55,905 | 1.30% | 9,158,401 |
| 2014-08-13 | 2014-08-11 | 3.424 | 2,610,775 | +20,499 | 1.28% | 8,938,381 |
| 2014-08-11 | 2014-08-07 | 3.413 | 2,590,276 | +59,632 | 1.27% | 8,840,400 |
| 2014-08-01 | 2014-07-30 | 3.370 | 2,530,644 | +37,270 | 1.24% | 8,528,241 |
| 2014-07-25 | 2014-07-23 | 3.273 | 2,493,374 | +1,864 | 1.22% | 8,161,801 |
| 2014-07-22 | 2014-07-18 | 3.273 | 2,491,510 | -68,950 | 1.22% | 8,155,700 |
| 2014-07-21 | 2014-07-17 | 3.220 | 2,560,460 | -102,493 | 1.25% | 8,244,000 |
| 2014-07-11 | 2014-07-09 | 3.252 | 2,662,953 | +37,270 | 1.30% | 8,659,741 |
| 2014-07-08 | 2014-07-04 | 3.263 | 2,625,683 | +93,176 | 1.28% | 8,566,721 |
| 2014-07-02 | 2014-06-27 | 3.220 | 2,532,507 | +46,587 | 1.24% | 8,153,999 |
| 2014-06-24 | 2014-06-20 | 3.220 | 2,485,920 | +27,953 | 1.22% | 8,004,001 |
| 2014-06-09 | 2014-06-05 | 3.166 | 2,457,967 | +11,181 | 1.20% | 7,782,100 |
| 2014-05-28 | 2014-05-26 | 3.220 | 2,446,786 | -54,042 | 1.20% | 7,878,000 |
| 2014-05-09 | 2014-05-07 | 3.316 | 2,500,828 | -83,857 | 1.22% | 8,293,561 |
| 2014-04-22 | 2014-04-16 | 3.327 | 2,584,685 | +27,952 | 1.26% | 8,599,398 |
| 2014-04-15 | 2014-04-11 | 3.456 | 2,556,733 | +52,178 | 1.25% | 8,835,680 |
| 2014-04-10 | 2014-04-08 | 3.483 | 2,504,555 | +19,506 | 1.23% | 8,723,300 |
| 2014-03-07 | 2014-03-05 | 3.570 | 2,485,049 | -46,225 | 1.23% | 8,870,401 |
| 2014-02-26 | 2014-02-24 | 3.624 | 2,531,274 | -92,449 | 1.25% | 9,172,301 |
| 2014-02-13 | 2014-02-11 | 3.634 | 2,623,723 | +3,698 | 1.29% | 9,535,679 |
| 2014-02-05 | 2014-01-30 | 3.613 | 2,620,025 | +9,245 | 1.29% | 9,465,559 |
| 2014-01-29 | 2014-01-27 | 3.570 | 2,610,780 | -64,715 | 1.29% | 9,319,199 |
| 2014-01-20 | 2014-01-16 | 3.667 | 2,675,495 | +40,678 | 1.32% | 9,810,659 |
| 2014-01-14 | 2014-01-10 | 3.559 | 2,634,817 | +9,245 | 1.30% | 9,376,499 |
| 2014-01-10 | 2014-01-08 | 3.678 | 2,625,572 | +214,483 | 1.29% | 9,655,999 |
| 2014-01-08 | 2014-01-06 | 3.505 | 2,411,089 | +22,188 | 1.19% | 8,449,920 |
| 2014-01-03 | 2013-12-31 | 3.515 | 2,388,901 | +1,849 | 1.18% | 8,398,000 |
| 2013-12-30 | 2013-12-24 | 3.472 | 2,387,052 | +216,332 | 1.18% | 8,288,220 |
| 2013-12-27 | 2013-12-20 | 3.310 | 2,170,720 | +9,245 | 1.07% | 7,184,881 |
| 2013-12-20 | 2013-12-18 | 3.505 | 2,161,475 | +29,584 | 1.07% | 7,575,121 |
| 2013-12-19 | 2013-12-17 | 3.489 | 2,131,891 | +27,735 | 1.05% | 7,437,305 |
| 2013-12-18 | 2013-12-16 | 3.521 | 2,104,156 | +23,777 | 1.04% | 7,409,366 |
| 2013-12-10 | 2013-12-06 | 3.543 | 2,080,379 | +876,915 | 1.03% | 7,371,000 |
| 2013-12-04 | 2013-12-02 | 2.954 | 1,203,464 | +102,734 | 0.60% | 3,555,519 |
| 2013-12-03 | 2013-11-29 | 2.944 | 1,100,730 | +102,735 | 0.55% | 3,240,001 |
| 2013-11-28 | 2013-11-26 | 2.900 | 997,995 | +300,866 | 0.50% | 2,894,080 |
| 2013-11-25 | 2013-11-21 | 2.856 | 697,129 | +165,110 | 0.35% | 1,991,201 |
| 2013-11-22 | 2013-11-20 | 2.933 | 532,019 | +100,900 | 0.26% | 1,560,199 |
| 2013-11-21 | 2013-11-19 | 2.867 | 431,119 | -1,835 | 0.21% | 1,236,100 |
| 2013-11-20 | 2013-11-18 | 2.900 | 432,954 | +258,672 | 0.22% | 1,255,521 |
| 2013-11-19 | 2013-11-15 | 2.834 | 174,282 | +100,900 | 0.09% | 493,999 |
| 2013-11-18 | 2013-11-14 | 2.922 | 73,382 | +73,382 | 0.04% | 214,400 |
| 2013-02-28 | 2013-02-26 | 3.491 | 0 | -7,265 | ||
| 2013-02-27 | 2013-02-25 | 3.260 | 7,265 | +7,265 | 0.00% | 23,681 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy