History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.870 80 +0 0.00% 1,030
2025-10-13 2025-10-09 12.830 80 +0 0.00% 1,026
2025-10-10 2025-10-08 13.100 80 +0 0.00% 1,048
2025-10-09 2025-10-06 13.300 80 +0 0.00% 1,064
2025-10-08 2025-10-03 12.900 80 +0 0.00% 1,032
2025-10-06 2025-10-02 12.930 80 +0 0.00% 1,034
2025-10-03 2025-09-30 13.050 80 +0 0.00% 1,044
2025-10-02 2025-09-29 13.000 80 +0 0.00% 1,040
2025-09-30 2025-09-26 12.700 80 +0 0.00% 1,016
2025-09-29 2025-09-25 12.710 80 +0 0.00% 1,017
2025-09-26 2025-09-24 12.570 80 +0 0.00% 1,006
2025-09-25 2025-09-23 12.430 80 +0 0.00% 994
2025-09-24 2025-09-22 12.500 80 +0 0.00% 1,000
2025-09-23 2025-09-19 13.040 80 +0 0.00% 1,043
2025-09-22 2025-09-18 12.850 80 +0 0.00% 1,028
2025-09-19 2025-09-17 12.920 80 +0 0.00% 1,034
2025-09-18 2025-09-16 12.900 80 +0 0.00% 1,032
2025-09-17 2025-09-15 12.800 80 +0 0.00% 1,024
2025-09-16 2025-09-12 12.870 80 +0 0.00% 1,030
2025-09-15 2025-09-11 12.920 80 +0 0.00% 1,034
2025-09-12 2025-09-10 13.020 80 +0 0.00% 1,042
2025-09-11 2025-09-09 13.050 80 +0 0.00% 1,044
2025-09-10 2025-09-08 13.280 80 +0 0.00% 1,062
2025-09-09 2025-09-05 12.480 80 +0 0.00% 998
2025-09-08 2025-09-04 12.550 80 +0 0.00% 1,004
2025-09-05 2025-09-03 12.710 80 +0 0.00% 1,017
2025-09-04 2025-09-02 12.710 80 +0 0.00% 1,017
2025-09-03 2025-09-01 12.890 80 +0 0.00% 1,031
2025-09-02 2025-08-29 12.910 80 +0 0.00% 1,033
2025-09-01 2025-08-28 13.090 80 +0 0.00% 1,047
2025-08-29 2025-08-27 13.210 80 +0 0.00% 1,057
2025-08-28 2025-08-26 13.180 80 +0 0.00% 1,054
2025-08-27 2025-08-25 13.210 80 +0 0.00% 1,057
2025-08-26 2025-08-22 13.380 80 +0 0.00% 1,070
2025-08-25 2025-08-21 13.440 80 +0 0.00% 1,075
2025-08-22 2025-08-20 13.390 80 +0 0.00% 1,071
2025-08-21 2025-08-19 13.290 80 +0 0.00% 1,063
2025-08-20 2025-08-18 13.460 80 +0 0.00% 1,077
2025-08-19 2025-08-15 13.500 80 +0 0.00% 1,080
2025-08-18 2025-08-14 13.330 80 +0 0.00% 1,066
2025-08-15 2025-08-13 13.100 80 +0 0.00% 1,048
2025-08-14 2025-08-12 12.980 80 +0 0.00% 1,038
2025-08-13 2025-08-11 12.950 80 +0 0.00% 1,036
2025-08-12 2025-08-08 12.940 80 +0 0.00% 1,035
2025-08-11 2025-08-07 13.040 80 +0 0.00% 1,043
2025-08-08 2025-08-06 12.990 80 +0 0.00% 1,039
2025-08-07 2025-08-05 12.860 80 +0 0.00% 1,029
2025-08-06 2025-08-04 12.930 80 +0 0.00% 1,034
2025-08-05 2025-08-01 13.200 80 +0 0.00% 1,056
2025-08-04 2025-07-31 13.180 80 +0 0.00% 1,054
2025-08-01 2025-07-30 13.280 80 +0 0.00% 1,062
2025-07-31 2025-07-29 13.100 80 +0 0.00% 1,048
2025-07-30 2025-07-28 13.160 80 +0 0.00% 1,053
2025-07-29 2025-07-25 13.200 80 +0 0.00% 1,056
2025-07-28 2025-07-24 13.280 80 +0 0.00% 1,062
2025-07-25 2025-07-23 13.120 80 +0 0.00% 1,050
2025-07-24 2025-07-22 13.280 80 +0 0.00% 1,062
2025-07-23 2025-07-21 13.320 80 +0 0.00% 1,066
2025-07-22 2025-07-18 13.600 80 +0 0.00% 1,088
2025-07-21 2025-07-17 13.220 80 +0 0.00% 1,058
2025-07-18 2025-07-16 13.180 80 +0 0.00% 1,054
2025-07-17 2025-07-15 13.120 80 +0 0.00% 1,050
2025-07-16 2025-07-14 13.100 80 +0 0.00% 1,048
2025-07-15 2025-07-11 13.140 80 +0 0.00% 1,051
2025-07-14 2025-07-10 13.140 80 +0 0.00% 1,051
2025-07-11 2025-07-09 13.080 80 +0 0.00% 1,046
2025-07-10 2025-07-08 13.220 80 +0 0.00% 1,058
2025-07-09 2025-07-07 13.200 80 +0 0.00% 1,056
2025-07-08 2025-07-04 13.220 80 +0 0.00% 1,058
2025-07-07 2025-07-03 13.240 80 +0 0.00% 1,059
2025-07-04 2025-07-02 13.060 80 +0 0.00% 1,045
2025-07-03 2025-06-30 13.120 80 +0 0.00% 1,050
2025-07-02 2025-06-27 13.240 80 +0 0.00% 1,059
2025-06-30 2025-06-26 13.240 80 +0 0.00% 1,059
2025-06-27 2025-06-25 13.360 80 +0 0.00% 1,069
2025-06-26 2025-06-24 13.300 80 +0 0.00% 1,064
2025-06-25 2025-06-23 13.100 80 +0 0.00% 1,048
2025-06-24 2025-06-20 13.300 80 +0 0.00% 1,064
2025-06-23 2025-06-19 13.180 80 +0 0.00% 1,054
2025-06-20 2025-06-18 13.300 80 +0 0.00% 1,064
2025-06-19 2025-06-17 13.300 80 +0 0.00% 1,064
2025-06-18 2025-06-16 13.140 80 +0 0.00% 1,051
2025-06-17 2025-06-13 13.360 80 +0 0.00% 1,069
2025-06-16 2025-06-12 13.400 80 +0 0.00% 1,072
2025-06-13 2025-06-11 13.220 80 +0 0.00% 1,058
2025-06-12 2025-06-10 13.320 80 +0 0.00% 1,066
2025-06-11 2025-06-09 13.360 80 +0 0.00% 1,069
2025-06-10 2025-06-06 13.400 80 +0 0.00% 1,072
2025-06-09 2025-06-05 13.320 80 +0 0.00% 1,066
2025-06-06 2025-06-04 13.300 80 +0 0.00% 1,064
2025-06-05 2025-06-03 13.420 80 +0 0.00% 1,074
2025-06-04 2025-06-02 13.220 80 +0 0.00% 1,058
2025-06-03 2025-05-30 13.500 80 +0 0.00% 1,080
2025-06-02 2025-05-29 13.500 80 +0 0.00% 1,080
2025-05-30 2025-05-28 13.660 80 +0 0.00% 1,093
2025-05-29 2025-05-27 13.600 80 +0 0.00% 1,088
2025-05-28 2025-05-26 13.520 80 +0 0.00% 1,082
2025-05-27 2025-05-23 13.480 80 +0 0.00% 1,078
2025-05-26 2025-05-22 13.560 80 +0 0.00% 1,085
2025-05-23 2025-05-21 13.620 80 +0 0.00% 1,090
2025-05-22 2025-05-20 13.740 80 +0 0.00% 1,099
2025-05-21 2025-05-19 14.020 80 +0 0.00% 1,122
2025-05-20 2025-05-16 14.000 80 +0 0.00% 1,120
2025-05-19 2025-05-15 14.260 80 +0 0.00% 1,141
2025-05-16 2025-05-14 14.280 80 +0 0.00% 1,142
2025-05-15 2025-05-13 14.200 80 +0 0.00% 1,136
2025-05-14 2025-05-12 14.020 80 +0 0.00% 1,122
2025-05-13 2025-05-09 14.480 80 +0 0.00% 1,158
2025-05-12 2025-05-08 14.500 80 +0 0.00% 1,160
2025-05-09 2025-05-07 14.520 80 +0 0.00% 1,162
2025-05-08 2025-05-06 14.500 80 +0 0.00% 1,160
2025-05-07 2025-05-02 14.320 80 +0 0.00% 1,146
2025-05-06 2025-04-30 14.140 80 +0 0.00% 1,131
2025-05-02 2025-04-29 13.600 80 +0 0.00% 1,088
2025-04-30 2025-04-28 13.400 80 +0 0.00% 1,072
2025-04-29 2025-04-25 13.400 80 +0 0.00% 1,072
2025-04-28 2025-04-24 13.200 80 +0 0.00% 1,056
2025-04-25 2025-04-23 13.100 80 +0 0.00% 1,048
2025-04-24 2025-04-22 12.980 80 +0 0.00% 1,038
2025-04-23 2025-04-17 12.240 80 +0 0.00% 979
2025-04-22 2025-04-16 11.720 80 +0 0.00% 938
2025-04-17 2025-04-15 11.800 80 +0 0.00% 944
2025-04-16 2025-04-14 11.740 80 +0 0.00% 939
2025-04-15 2025-04-11 11.480 80 +0 0.00% 918
2025-04-14 2025-04-10 11.440 80 +0 0.00% 915
2025-04-11 2025-04-09 11.200 80 +0 0.00% 896
2025-04-10 2025-04-08 11.180 80 +0 0.00% 894
2025-04-09 2025-04-07 10.720 80 +0 0.00% 858
2025-04-08 2025-04-03 12.660 80 +0 0.00% 1,013
2025-04-07 2025-04-02 12.400 80 +0 0.00% 992
2025-04-03 2025-04-01 12.300 80 +0 0.00% 984
2025-04-02 2025-03-31 12.300 80 +0 0.00% 984
2025-04-01 2025-03-28 12.200 80 +0 0.00% 976
2025-03-31 2025-03-27 11.980 80 +0 0.00% 958
2025-03-28 2025-03-26 11.885 80 +0 0.00% 951
2025-03-27 2025-03-25 11.805 80 +0 0.00% 944
2025-03-26 2025-03-24 11.345 80 +0 0.00% 908
2025-03-25 2025-03-21 11.365 80 +0 0.00% 909
2025-03-24 2025-03-20 11.425 80 +0 0.00% 914
2025-03-21 2025-03-19 11.545 80 +0 0.00% 924
2025-03-20 2025-03-18 11.645 80 +0 0.00% 932
2025-03-19 2025-03-17 11.445 80 +0 0.00% 916
2025-03-18 2025-03-14 11.445 80 +0 0.00% 916
2025-03-17 2025-03-13 11.345 80 +0 0.00% 908
2025-03-14 2025-03-12 11.385 80 +0 0.00% 911
2025-03-13 2025-03-11 11.585 80 +0 0.00% 927
2025-03-12 2025-03-10 11.865 80 +0 0.00% 949
2025-03-11 2025-03-07 11.645 80 +0 0.00% 932
2025-03-10 2025-03-06 11.705 80 +0 0.00% 936
2025-03-07 2025-03-05 11.905 80 +0 0.00% 952
2025-03-06 2025-03-04 11.865 80 +0 0.00% 949
2025-03-05 2025-03-03 11.565 80 +0 0.00% 925
2025-03-04 2025-02-28 12.305 80 +0 0.00% 984
2025-03-03 2025-02-27 12.425 80 +0 0.00% 994
2025-02-28 2025-02-26 12.385 80 +0 0.00% 991
2025-02-27 2025-02-25 12.305 80 +0 0.00% 984
2025-02-26 2025-02-24 12.405 80 +0 0.00% 992
2025-02-25 2025-02-21 12.405 80 +0 0.00% 992
2025-02-24 2025-02-20 12.045 80 +0 0.00% 964
2025-02-21 2025-02-19 12.025 80 +0 0.00% 962
2025-02-20 2025-02-18 11.285 80 +0 0.00% 903
2025-02-19 2025-02-17 11.205 80 +0 0.00% 896
2025-02-18 2025-02-14 11.125 80 +0 0.00% 890
2025-02-17 2025-02-13 11.045 80 +0 0.00% 884
2025-02-14 2025-02-12 11.205 80 +0 0.00% 896
2025-02-13 2025-02-11 10.725 80 +0 0.00% 858
2025-02-12 2025-02-10 10.664 80 +0 0.00% 853
2025-02-11 2025-02-07 10.384 80 +0 0.00% 831
2025-02-10 2025-02-06 10.324 80 +0 0.00% 826
2025-02-07 2025-02-05 10.344 80 +0 0.00% 828
2025-02-06 2025-02-04 10.204 80 +0 0.00% 816
2025-02-05 2025-02-03 10.004 80 +0 0.00% 800
2025-02-04 2025-01-28 10.024 80 +0 0.00% 802
2025-02-03 2025-01-24 10.204 80 +0 0.00% 816
2025-01-27 2025-01-23 10.344 80 +0 0.00% 828
2025-01-24 2025-01-22 10.424 80 +0 0.00% 834
2025-01-23 2025-01-21 10.624 80 +0 0.00% 850
2025-01-22 2025-01-20 10.705 80 +0 0.00% 856
2025-01-21 2025-01-17 10.745 80 +0 0.00% 860
2025-01-20 2025-01-16 10.424 80 +0 0.00% 834
2025-01-17 2025-01-15 10.204 80 +0 0.00% 816
2025-01-16 2025-01-14 10.164 80 +0 0.00% 813
2025-01-15 2025-01-13 10.104 80 +0 0.00% 808
2025-01-14 2025-01-10 9.804 80 +0 0.00% 784
2025-01-13 2025-01-09 10.204 80 +0 0.00% 816
2025-01-10 2025-01-08 9.624 80 +0 0.00% 770
2025-01-09 2025-01-07 9.614 80 +0 0.00% 769
2025-01-08 2025-01-06 9.984 80 +0 0.00% 799
2025-01-07 2025-01-03 9.824 80 +0 0.00% 786
2025-01-06 2025-01-02 9.984 80 +0 0.00% 799
2025-01-03 2024-12-31 10.004 80 +0 0.00% 800
2025-01-02 2024-12-27 10.124 80 +0 0.00% 810
2024-12-30 2024-12-24 10.604 80 +0 0.00% 848
2024-12-27 2024-12-20 9.884 80 +0 0.00% 791
2024-12-23 2024-12-19 8.784 80 +0 0.00% 703
2024-12-20 2024-12-18 8.754 80 +0 0.00% 700
2024-12-19 2024-12-17 8.624 80 +0 0.00% 690
2024-12-18 2024-12-16 8.699 80 +0 0.00% 696
2024-12-17 2024-12-13 8.659 80 +0 0.00% 693
2024-12-16 2024-12-12 8.699 80 +0 0.00% 696
2024-12-13 2024-12-11 8.438 80 +0 0.00% 675
2024-12-12 2024-12-10 7.788 80 +0 0.00% 623
2024-12-11 2024-12-09 7.808 80 +0 0.00% 625
2024-12-10 2024-12-06 7.808 80 +0 0.00% 625
2024-12-09 2024-12-05 7.788 80 +0 0.00% 623
2024-12-06 2024-12-04 7.798 80 +0 0.00% 624
2024-12-05 2024-12-03 8.018 80 +0 0.00% 641
2024-12-04 2024-12-02 7.517 80 +0 0.00% 601
2024-12-03 2024-11-29 7.437 80 +0 0.00% 595
2024-12-02 2024-11-28 7.457 80 +0 0.00% 597
2024-11-29 2024-11-27 7.517 80 +0 0.00% 601
2024-11-28 2024-11-26 7.407 80 +0 0.00% 593
2024-11-27 2024-11-25 7.427 80 +0 0.00% 594
2024-11-26 2024-11-22 7.427 80 +0 0.00% 594
2024-11-25 2024-11-21 7.538 80 +0 0.00% 603
2024-11-22 2024-11-20 7.527 80 +0 0.00% 602
2024-11-21 2024-11-19 7.407 80 +0 0.00% 593
2024-11-20 2024-11-18 7.457 80 +0 0.00% 597
2024-11-19 2024-11-15 7.467 80 +0 0.00% 597
2024-11-18 2024-11-14 7.638 80 +0 0.00% 611
2024-11-15 2024-11-13 7.668 80 +0 0.00% 613
2024-11-14 2024-11-12 7.708 80 +0 0.00% 617
2024-11-13 2024-11-11 7.708 80 +0 0.00% 617
2024-11-12 2024-11-08 7.908 80 +0 0.00% 633
2024-11-11 2024-11-07 7.808 80 +0 0.00% 625
2024-11-08 2024-11-06 7.708 80 +0 0.00% 617
2024-11-07 2024-11-05 7.808 80 +0 0.00% 625
2024-11-06 2024-11-04 7.718 80 +0 0.00% 617
2024-11-05 2024-11-01 7.858 80 +0 0.00% 629
2024-11-04 2024-10-31 7.678 80 +0 0.00% 614
2024-11-01 2024-10-30 7.648 80 +0 0.00% 612
2024-10-31 2024-10-29 7.608 80 +0 0.00% 609
2024-10-30 2024-10-28 7.608 80 +0 0.00% 609
2024-10-29 2024-10-25 7.818 80 +0 0.00% 625
2024-10-28 2024-10-24 7.828 80 +0 0.00% 626
2024-10-25 2024-10-23 7.908 80 +0 0.00% 633
2024-10-24 2024-10-22 7.908 80 +0 0.00% 633
2024-10-23 2024-10-21 7.908 80 +0 0.00% 633
2024-10-22 2024-10-18 7.818 80 +0 0.00% 625
2024-10-21 2024-10-17 7.738 80 +0 0.00% 619
2024-10-18 2024-10-16 7.798 80 +0 0.00% 624
2024-10-17 2024-10-15 7.568 80 +0 0.00% 605
2024-10-16 2024-10-14 7.638 80 +0 0.00% 611
2024-10-15 2024-10-10 7.558 80 +0 0.00% 605
2024-10-14 2024-10-09 7.507 80 +0 0.00% 601
2024-10-10 2024-10-08 7.808 80 +0 0.00% 625
2024-10-09 2024-10-07 8.418 80 +0 0.00% 673
2024-10-08 2024-10-04 8.208 80 +0 0.00% 657
2024-10-07 2024-10-03 8.078 80 +0 0.00% 646
2024-10-04 2024-10-02 8.088 80 +0 0.00% 647
2024-10-03 2024-09-30 7.808 80 +0 0.00% 625
2024-10-02 2024-09-27 7.427 80 +0 0.00% 594
2024-09-30 2024-09-26 7.297 80 +0 0.00% 584
2024-09-27 2024-09-25 7.227 80 +0 0.00% 578
2024-09-26 2024-09-24 7.207 80 +0 0.00% 577
2024-09-25 2024-09-23 7.237 80 +0 0.00% 579
2024-09-24 2024-09-20 7.017 80 +0 0.00% 561
2024-09-23 2024-09-19 7.107 80 +0 0.00% 569
2024-09-20 2024-09-17 6.937 80 +0 0.00% 555
2024-09-19 2024-09-16 6.787 80 +0 0.00% 543
2024-09-17 2024-09-13 6.717 80 +0 0.00% 537
2024-09-16 2024-09-12 6.757 80 +0 0.00% 541
2024-09-13 2024-09-11 6.817 80 +0 0.00% 545
2024-09-12 2024-09-10 6.887 80 +0 0.00% 551
2024-09-11 2024-09-09 6.887 80 +0 0.00% 551
2024-09-10 2024-09-05 6.997 80 +0 0.00% 560
2024-09-09 2024-09-04 6.907 80 +0 0.00% 553
2024-09-05 2024-09-03 6.927 80 +0 0.00% 554
2024-09-04 2024-09-02 7.007 80 +0 0.00% 561
2024-09-03 2024-08-30 7.077 80 +0 0.00% 566
2024-09-02 2024-08-29 6.927 80 +0 0.00% 554
2024-08-30 2024-08-28 7.007 80 +0 0.00% 561
2024-08-29 2024-08-27 7.007 80 +0 0.00% 561
2024-08-28 2024-08-26 6.967 80 +0 0.00% 557
2024-08-27 2024-08-23 6.887 80 +0 0.00% 551
2024-08-26 2024-08-22 6.907 80 +0 0.00% 553
2024-08-23 2024-08-21 6.907 80 +0 0.00% 553
2024-08-22 2024-08-20 6.957 80 +0 0.00% 557
2024-08-21 2024-08-19 7.007 80 +0 0.00% 561
2024-08-20 2024-08-16 6.927 80 +0 0.00% 554
2024-08-19 2024-08-15 6.987 80 +0 0.00% 559
2024-08-16 2024-08-14 6.907 80 +0 0.00% 553
2024-08-15 2024-08-13 7.017 80 +0 0.00% 561
2024-08-14 2024-08-12 7.157 80 +0 0.00% 573
2024-08-13 2024-08-09 7.087 80 +0 0.00% 567
2024-08-12 2024-08-08 7.057 80 +0 0.00% 565
2024-08-09 2024-08-07 6.917 80 +0 0.00% 553
2024-08-08 2024-08-06 6.907 80 +0 0.00% 553
2024-08-07 2024-08-05 6.887 80 +0 0.00% 551
2024-08-06 2024-08-02 7.017 80 +0 0.00% 561
2024-08-05 2024-08-01 7.087 80 +0 0.00% 567
2024-08-02 2024-07-31 7.407 80 +0 0.00% 593
2024-08-01 2024-07-30 6.907 80 +0 0.00% 553
2024-07-31 2024-07-29 6.957 80 +0 0.00% 557
2024-07-30 2024-07-26 6.987 80 +0 0.00% 559
2024-07-29 2024-07-25 7.017 80 +0 0.00% 561
2024-07-26 2024-07-24 6.997 80 +0 0.00% 560
2024-07-25 2024-07-23 7.147 80 +0 0.00% 572
2024-07-24 2024-07-22 7.147 80 +0 0.00% 572
2024-07-23 2024-07-19 7.087 80 +0 0.00% 567
2024-07-22 2024-07-18 7.057 80 +0 0.00% 565
2024-07-19 2024-07-17 7.127 80 +0 0.00% 570
2024-07-18 2024-07-16 7.207 80 +0 0.00% 577
2024-07-17 2024-07-15 7.087 80 +0 0.00% 567
2024-07-16 2024-07-12 7.487 80 +0 0.00% 599
2024-07-15 2024-07-11 7.127 80 +0 0.00% 570
2024-07-12 2024-07-10 7.077 80 +0 0.00% 566
2024-07-11 2024-07-09 7.177 80 +0 0.00% 574
2024-07-10 2024-07-08 7.157 80 +0 0.00% 573
2024-07-09 2024-07-05 7.337 80 +0 0.00% 587
2024-07-08 2024-07-04 7.487 80 +0 0.00% 599
2024-07-05 2024-07-03 7.517 80 +0 0.00% 601
2024-07-04 2024-07-02 7.527 80 +0 0.00% 602
2024-07-03 2024-06-28 7.598 80 +0 0.00% 608
2024-07-02 2024-06-27 7.598 80 +0 0.00% 608
2024-06-28 2024-06-26 7.648 80 +0 0.00% 612
2024-06-27 2024-06-25 7.688 80 +0 0.00% 615
2024-06-26 2024-06-24 7.678 80 +0 0.00% 614
2024-06-25 2024-06-21 7.708 80 +0 0.00% 617
2024-06-24 2024-06-20 7.758 80 +0 0.00% 621
2024-06-21 2024-06-19 7.768 80 +0 0.00% 621
2024-06-20 2024-06-18 7.778 80 +0 0.00% 622
2024-06-19 2024-06-17 7.808 80 +0 0.00% 625
2024-06-18 2024-06-14 7.908 80 +0 0.00% 633
2024-06-17 2024-06-13 7.948 80 +0 0.00% 636
2024-06-14 2024-06-12 7.958 80 +0 0.00% 637
2024-06-13 2024-06-11 7.978 80 +0 0.00% 638
2024-06-12 2024-06-07 8.118 80 +0 0.00% 649
2024-06-11 2024-06-06 7.998 80 +0 0.00% 640
2024-06-07 2024-06-05 7.858 80 +0 0.00% 629
2024-06-06 2024-06-04 7.888 80 +0 0.00% 631
2024-06-05 2024-06-03 7.718 80 +0 0.00% 617
2024-06-04 2024-05-31 7.698 80 +0 0.00% 616
2024-06-03 2024-05-30 7.618 80 +0 0.00% 609
2024-05-31 2024-05-29 7.818 80 +0 0.00% 625
2024-05-30 2024-05-28 8.058 80 +0 0.00% 645
2024-05-29 2024-05-27 8.008 80 +0 0.00% 641
2024-05-28 2024-05-24 8.208 80 +0 0.00% 657
2024-05-27 2024-05-23 8.268 80 +0 0.00% 661
2024-05-24 2024-05-22 8.579 80 +0 0.00% 686
2024-05-23 2024-05-21 8.579 80 +0 0.00% 686
2024-05-22 2024-05-20 8.769 80 +0 0.00% 701
2024-05-21 2024-05-17 8.749 80 +0 0.00% 700
2024-05-20 2024-05-16 8.619 80 +0 0.00% 689
2024-05-17 2024-05-14 8.278 80 +0 0.00% 662
2024-05-16 2024-05-13 8.458 80 +0 0.00% 677
2024-05-14 2024-05-10 8.378 80 +0 0.00% 670
2024-05-13 2024-05-09 8.428 80 +0 0.00% 674
2024-05-10 2024-05-08 8.308 80 +0 0.00% 665
2024-05-09 2024-05-07 8.288 80 +0 0.00% 663
2024-05-08 2024-05-06 8.308 80 +0 0.00% 665
2024-05-07 2024-05-03 8.699 80 +0 0.00% 696
2024-05-06 2024-05-02 8.308 80 +0 0.00% 665
2024-05-03 2024-04-30 8.228 80 +0 0.00% 658
2024-05-02 2024-04-29 7.728 80 +0 0.00% 618
2024-04-30 2024-04-26 7.307 80 +0 0.00% 585
2024-04-29 2024-04-25 7.207 80 +0 0.00% 577
2024-04-26 2024-04-24 7.087 80 +0 0.00% 567
2024-04-25 2024-04-23 6.837 80 +0 0.00% 547
2024-04-24 2024-04-22 6.897 80 +0 0.00% 552
2024-04-23 2024-04-19 6.897 80 +0 0.00% 552
2024-04-22 2024-04-18 6.957 80 +0 0.00% 557
2024-04-19 2024-04-17 6.977 80 +0 0.00% 558
2024-04-18 2024-04-16 6.827 80 +0 0.00% 546
2024-04-17 2024-04-15 7.037 80 +0 0.00% 563
2024-04-16 2024-04-12 6.997 80 +0 0.00% 560
2024-04-15 2024-04-11 7.107 80 +0 0.00% 569
2024-04-12 2024-04-10 7.097 80 +0 0.00% 568
2024-04-11 2024-04-09 7.097 80 +0 0.00% 568
2024-04-10 2024-04-08 7.037 80 +0 0.00% 563
2024-04-09 2024-04-05 7.007 80 +0 0.00% 561
2024-04-08 2024-04-03 7.007 80 +0 0.00% 561
2024-04-05 2024-04-02 7.067 80 +0 0.00% 565
2024-04-03 2024-03-28 7.317 80 +0 0.00% 585
2024-04-02 2024-03-27 7.197 80 +0 0.00% 576
2024-03-28 2024-03-26 7.212 80 +0 0.00% 577
2024-03-27 2024-03-25 7.312 80 +0 0.00% 585
2024-03-26 2024-03-22 7.342 80 +0 0.00% 587
2024-03-25 2024-03-21 7.443 80 +0 0.00% 595
2024-03-22 2024-03-20 7.503 80 +0 0.00% 600
2024-03-21 2024-03-19 7.513 80 +0 0.00% 601
2024-03-20 2024-03-18 7.603 80 +0 0.00% 608
2024-03-19 2024-03-15 7.753 80 +0 0.00% 620
2024-03-18 2024-03-14 7.773 80 +0 0.00% 622
2024-03-15 2024-03-13 7.913 80 +0 0.00% 633
2024-03-14 2024-03-12 8.084 80 +0 0.00% 647
2024-03-13 2024-03-11 7.783 80 +0 0.00% 623
2024-03-12 2024-03-08 8.034 80 +0 0.00% 643
2024-03-11 2024-03-07 7.703 80 +0 0.00% 616
2024-03-08 2024-03-06 7.823 80 +0 0.00% 626
2024-03-07 2024-03-05 8.004 80 +0 0.00% 640
2024-03-06 2024-03-04 8.484 80 +0 0.00% 679
2024-03-05 2024-03-01 8.785 80 +0 0.00% 703
2024-03-04 2024-02-29 8.444 80 +0 0.00% 676
2024-03-01 2024-02-28 8.294 80 +0 0.00% 664
2024-02-29 2024-02-27 8.745 80 +0 0.00% 700
2024-02-28 2024-02-26 7.963 80 +0 0.00% 637
2024-02-27 2024-02-23 7.963 80 +0 0.00% 637
2024-02-26 2024-02-22 7.843 80 +0 0.00% 627
2024-02-23 2024-02-21 7.693 80 +0 0.00% 615
2024-02-22 2024-02-20 7.403 80 +0 0.00% 592
2024-02-21 2024-02-19 7.413 80 +0 0.00% 593
2024-02-20 2024-02-16 7.292 80 +0 0.00% 583
2024-02-19 2024-02-15 7.453 80 +0 0.00% 596
2024-02-16 2024-02-14 7.463 80 +0 0.00% 597
2024-02-15 2024-02-09 7.342 80 +0 0.00% 587
2024-02-14 2024-02-07 7.112 80 +0 0.00% 569
2024-02-08 2024-02-06 7.092 80 +0 0.00% 567
2024-02-07 2024-02-05 7.192 80 +0 0.00% 575
2024-02-06 2024-02-02 7.443 80 +0 0.00% 595
2024-02-05 2024-02-01 7.603 80 +0 0.00% 608
2024-02-02 2024-01-31 7.593 80 +0 0.00% 607
2024-02-01 2024-01-30 7.913 80 +0 0.00% 633
2024-01-31 2024-01-29 7.963 80 +0 0.00% 637
2024-01-30 2024-01-26 7.793 80 +0 0.00% 623
2024-01-29 2024-01-25 7.913 80 +0 0.00% 633
2024-01-26 2024-01-24 7.963 80 +0 0.00% 637
2024-01-25 2024-01-23 8.004 80 +0 0.00% 640
2024-01-24 2024-01-22 8.014 80 +0 0.00% 641
2024-01-23 2024-01-19 8.214 80 +0 0.00% 657
2024-01-22 2024-01-18 8.264 80 +0 0.00% 661
2024-01-19 2024-01-17 8.164 80 +0 0.00% 653
2024-01-18 2024-01-16 8.414 80 +0 0.00% 673
2024-01-17 2024-01-15 8.404 80 +0 0.00% 672
2024-01-16 2024-01-12 8.585 80 +0 0.00% 687
2024-01-15 2024-01-11 8.715 80 +0 0.00% 697
2024-01-12 2024-01-10 8.625 80 +0 0.00% 690
2024-01-11 2024-01-09 8.895 80 +0 0.00% 712
2024-01-10 2024-01-08 8.995 80 +0 0.00% 720
2024-01-09 2024-01-05 9.115 80 +0 0.00% 729
2024-01-08 2024-01-04 9.115 80 +0 0.00% 729
2024-01-05 2024-01-03 8.965 80 +0 0.00% 717
2024-01-04 2024-01-02 9.135 80 +0 0.00% 731
2024-01-03 2023-12-29 9.135 80 +0 0.00% 731
2024-01-02 2023-12-28 8.795 80 +0 0.00% 704
2023-12-29 2023-12-27 9.015 80 +0 0.00% 721
2023-12-28 2023-12-22 8.955 80 +0 0.00% 716
2023-12-27 2023-12-21 9.546 80 +0 0.00% 764
2023-12-22 2023-12-20 8.835 80 +0 0.00% 707
2023-12-21 2023-12-19 8.645 80 +0 0.00% 692
2023-12-20 2023-12-18 8.665 80 +0 0.00% 693
2023-12-19 2023-12-15 8.905 80 +0 0.00% 712
2023-12-18 2023-12-14 9.070 80 +0 0.00% 726
2023-12-15 2023-12-13 8.619 80 +0 0.00% 690
2023-12-14 2023-12-12 8.890 80 +0 0.00% 711
2023-12-13 2023-12-11 8.289 80 +0 0.00% 663
2023-12-12 2023-12-08 8.519 80 +0 0.00% 682
2023-12-11 2023-12-07 8.289 80 +0 0.00% 663
2023-12-08 2023-12-06 8.299 80 +0 0.00% 664
2023-12-07 2023-12-05 8.228 80 +0 0.00% 658
2023-12-06 2023-12-04 8.319 80 +0 0.00% 665
2023-12-05 2023-12-01 8.699 80 +0 0.00% 696
2023-12-04 2023-11-30 8.679 80 +0 0.00% 694
2023-12-01 2023-11-29 8.679 80 +0 0.00% 694
2023-11-30 2023-11-28 8.679 80 +0 0.00% 694
2023-11-29 2023-11-27 8.679 80 +0 0.00% 694
2023-11-28 2023-11-24 8.880 80 +0 0.00% 710
2023-11-27 2023-11-23 8.880 80 +0 0.00% 710
2023-11-24 2023-11-22 8.720 80 +0 0.00% 698
2023-11-23 2023-11-21 8.720 80 +0 0.00% 698
2023-11-22 2023-11-20 8.559 80 +0 0.00% 685
2023-11-21 2023-11-17 8.559 80 +0 0.00% 685
2023-11-20 2023-11-16 8.720 80 +0 0.00% 698
2023-11-17 2023-11-15 8.599 80 +0 0.00% 688
2023-11-16 2023-11-14 8.770 80 +0 0.00% 702
2023-11-15 2023-11-13 8.549 80 +0 0.00% 684
2023-11-14 2023-11-10 8.629 80 +0 0.00% 690
2023-11-13 2023-11-09 8.910 80 +0 0.00% 713
2023-11-10 2023-11-08 8.890 80 +0 0.00% 711
2023-11-09 2023-11-07 8.910 80 +0 0.00% 713
2023-11-08 2023-11-06 8.900 80 +0 0.00% 712
2023-11-07 2023-11-03 8.940 80 +0 0.00% 715
2023-11-06 2023-11-02 8.900 80 +0 0.00% 712
2023-11-03 2023-11-01 8.970 80 +0 0.00% 718
2023-11-02 2023-10-31 9.120 80 +0 0.00% 730
2023-11-01 2023-10-30 9.120 80 +0 0.00% 730
2023-10-31 2023-10-27 9.140 80 +0 0.00% 731
2023-10-30 2023-10-26 9.010 80 +0 0.00% 721
2023-10-27 2023-10-25 9.020 80 +0 0.00% 722
2023-10-26 2023-10-24 9.020 80 +0 0.00% 722
2023-10-25 2023-10-20 9.120 80 +0 0.00% 730
2023-10-24 2023-10-19 9.120 80 +0 0.00% 730
2023-10-20 2023-10-18 9.140 80 +0 0.00% 731
2023-10-19 2023-10-17 9.120 80 +0 0.00% 730
2023-10-18 2023-10-16 9.020 80 +0 0.00% 722
2023-10-17 2023-10-13 9.291 80 +0 0.00% 743
2023-10-16 2023-10-12 9.271 80 +0 0.00% 742
2023-10-13 2023-10-11 9.271 80 +0 0.00% 742
2023-10-12 2023-10-10 9.271 80 +0 0.00% 742
2023-10-11 2023-10-09 9.581 80 +0 0.00% 767
2023-10-10 2023-10-06 9.371 80 +0 0.00% 750
2023-10-09 2023-10-05 9.521 80 +0 0.00% 762
2023-10-06 2023-10-04 9.521 80 +0 0.00% 762
2023-10-05 2023-10-03 9.722 80 +0 0.00% 778
2023-10-04 2023-09-29 9.922 80 +0 0.00% 794
2023-10-03 2023-09-28 10.002 80 +0 0.00% 800
2023-09-29 2023-09-27 10.012 80 +0 0.00% 801
2023-09-28 2023-09-26 10.022 80 +0 0.00% 802
2023-09-27 2023-09-25 10.123 80 +0 0.00% 810
2023-09-26 2023-09-22 10.223 80 +0 0.00% 818
2023-09-25 2023-09-21 10.123 80 +0 0.00% 810
2023-09-22 2023-09-20 10.303 80 +0 0.00% 824
2023-09-21 2023-09-19 10.383 80 +0 0.00% 831
2023-09-20 2023-09-18 10.323 80 +0 0.00% 826
2023-09-19 2023-09-15 10.483 80 +0 0.00% 839
2023-09-18 2023-09-14 10.483 80 +0 0.00% 839
2023-09-15 2023-09-13 10.604 80 +0 0.00% 848
2023-09-14 2023-09-12 10.985 80 +0 0.00% 879
2023-09-13 2023-09-11 10.764 80 +0 0.00% 861
2023-09-12 2023-09-07 10.704 80 +0 0.00% 856
2023-09-11 2023-09-06 10.524 80 +0 0.00% 842
2023-09-07 2023-09-05 10.524 80 +0 0.00% 842
2023-09-06 2023-09-04 10.924 80 +0 0.00% 874
2023-09-05 2023-08-31 11.125 80 +0 0.00% 890
2023-09-04 2023-08-30 11.025 80 +0 0.00% 882
2023-08-31 2023-08-29 11.305 80 +0 0.00% 904
2023-08-30 2023-08-28 10.904 80 +0 0.00% 872
2023-08-29 2023-08-25 10.804 80 +0 0.00% 864
2023-08-28 2023-08-24 11.025 80 +0 0.00% 882
2023-08-25 2023-08-23 11.005 80 +0 0.00% 880
2023-08-24 2023-08-22 11.005 80 +0 0.00% 880
2023-08-23 2023-08-21 11.145 80 +0 0.00% 892
2023-08-22 2023-08-18 11.285 80 +0 0.00% 903
2023-08-21 2023-08-17 11.546 80 +0 0.00% 924
2023-08-18 2023-08-16 11.526 80 +0 0.00% 922
2023-08-17 2023-08-15 11.927 80 +0 0.00% 954
2023-08-16 2023-08-14 12.007 80 +0 0.00% 961
2023-08-15 2023-08-11 12.127 80 +0 0.00% 970
2023-08-14 2023-08-10 12.187 80 +0 0.00% 975
2023-08-11 2023-08-09 12.027 80 +0 0.00% 962
2023-08-10 2023-08-08 12.027 80 +0 0.00% 962
2023-08-09 2023-08-07 12.007 80 +0 0.00% 961
2023-08-08 2023-08-04 11.827 80 +0 0.00% 946
2023-08-07 2023-08-03 11.606 80 +0 0.00% 928
2023-08-04 2023-08-02 11.626 80 +0 0.00% 930
2023-08-03 2023-08-01 11.927 80 +0 0.00% 954
2023-08-02 2023-07-31 11.225 80 +0 0.00% 898
2023-08-01 2023-07-28 11.225 80 +0 0.00% 898
2023-07-31 2023-07-27 11.225 80 +0 0.00% 898
2023-07-28 2023-07-26 10.884 80 +0 0.00% 871
2023-07-27 2023-07-25 10.784 80 +0 0.00% 863
2023-07-26 2023-07-24 10.644 80 +0 0.00% 852
2023-07-25 2023-07-21 10.824 80 +0 0.00% 866
2023-07-24 2023-07-20 10.824 80 +0 0.00% 866
2023-07-21 2023-07-19 10.824 80 +0 0.00% 866
2023-07-20 2023-07-18 11.125 80 +0 0.00% 890
2023-07-19 2023-07-14 11.225 80 +0 0.00% 898
2023-07-18 2023-07-13 11.145 80 +0 0.00% 892
2023-07-14 2023-07-12 11.125 80 +0 0.00% 890
2023-07-13 2023-07-11 10.824 80 +0 0.00% 866
2023-07-12 2023-07-10 10.804 80 +0 0.00% 864
2023-07-11 2023-07-07 10.924 80 +0 0.00% 874
2023-07-10 2023-07-06 10.924 80 +0 0.00% 874
2023-07-07 2023-07-05 10.824 80 +0 0.00% 866
2023-07-06 2023-07-04 11.025 80 +0 0.00% 882
2023-07-05 2023-07-03 10.804 80 +0 0.00% 864
2023-07-04 2023-06-30 10.924 80 +0 0.00% 874
2023-07-03 2023-06-29 10.985 80 +0 0.00% 879
2023-06-30 2023-06-28 11.065 80 +0 0.00% 885
2023-06-29 2023-06-27 11.185 80 +0 0.00% 895
2023-06-28 2023-06-26 11.025 80 +0 0.00% 882
2023-06-27 2023-06-23 11.025 80 +0 0.00% 882
2023-06-26 2023-06-21 11.085 80 +0 0.00% 887
2023-06-23 2023-06-20 11.365 80 +0 0.00% 909
2023-06-21 2023-06-19 11.566 80 +0 0.00% 925
2023-06-20 2023-06-16 11.325 80 +0 0.00% 906
2023-06-19 2023-06-15 11.406 80 +0 0.00% 912
2023-06-16 2023-06-14 11.386 80 +0 0.00% 911
2023-06-15 2023-06-13 11.526 80 +0 0.00% 922
2023-06-14 2023-06-12 11.626 80 +0 0.00% 930
2023-06-13 2023-06-09 11.386 80 +0 0.00% 911
2023-06-12 2023-06-08 11.345 80 +0 0.00% 908
2023-06-09 2023-06-07 11.706 80 +0 0.00% 936
2023-06-08 2023-06-06 11.726 80 +0 0.00% 938
2023-06-07 2023-06-05 11.586 80 +0 0.00% 927
2023-06-06 2023-06-02 11.486 80 +0 0.00% 919
2023-06-05 2023-06-01 10.924 80 +0 0.00% 874
2023-06-02 2023-05-31 10.684 80 +0 0.00% 855
2023-06-01 2023-05-30 11.205 80 +0 0.00% 896
2023-05-31 2023-05-29 11.426 80 +0 0.00% 914
2023-05-30 2023-05-25 11.827 80 +0 0.00% 946
2023-05-29 2023-05-24 12.127 80 +0 0.00% 970
2023-05-25 2023-05-23 12.368 80 +0 0.00% 989
2023-05-24 2023-05-22 12.328 80 +0 0.00% 986
2023-05-23 2023-05-19 11.806 80 +0 0.00% 945
2023-05-22 2023-05-18 11.927 80 +0 0.00% 954
2023-05-19 2023-05-17 12.047 80 +0 0.00% 964
2023-05-18 2023-05-16 12.027 80 +0 0.00% 962
2023-05-17 2023-05-15 12.007 80 +0 0.00% 961
2023-05-16 2023-05-12 12.388 80 +0 0.00% 991
2023-05-15 2023-05-11 11.686 80 +0 0.00% 935
2023-05-12 2023-05-10 10.644 80 +0 0.00% 852
2023-05-11 2023-05-09 9.331 80 +0 0.00% 746
2023-05-10 2023-05-08 9.381 80 +0 0.00% 750
2023-05-09 2023-05-05 9.662 80 +0 0.00% 773
2023-05-08 2023-05-04 9.672 80 +0 0.00% 774
2023-05-05 2023-05-03 9.521 80 +0 0.00% 762
2023-05-04 2023-05-02 9.672 80 +0 0.00% 774
2023-05-03 2023-04-28 9.692 80 +0 0.00% 775
2023-05-02 2023-04-27 9.531 80 +0 0.00% 763
2023-04-28 2023-04-26 9.682 80 +0 0.00% 775
2023-04-27 2023-04-25 9.802 80 +0 0.00% 784
2023-04-26 2023-04-24 9.822 80 +0 0.00% 786
2023-04-25 2023-04-21 10.012 80 +0 0.00% 801
2023-04-24 2023-04-20 9.902 80 +0 0.00% 792
2023-04-21 2023-04-19 10.012 80 +0 0.00% 801
2023-04-20 2023-04-18 10.002 80 +0 0.00% 800
2023-04-19 2023-04-17 10.123 80 +0 0.00% 810
2023-04-18 2023-04-14 10.083 80 +0 0.00% 807
2023-04-17 2023-04-13 10.143 80 +0 0.00% 811
2023-04-14 2023-04-12 10.223 80 +0 0.00% 818
2023-04-13 2023-04-11 10.123 80 +0 0.00% 810
2023-04-12 2023-04-06 10.043 80 +0 0.00% 803
2023-04-11 2023-04-04 10.143 80 +0 0.00% 811
2023-04-06 2023-04-03 10.002 80 +0 0.00% 800
2023-04-04 2023-03-31 10.022 80 +0 0.00% 802
2023-04-03 2023-03-30 10.022 80 +0 0.00% 802
2023-03-31 2023-03-29 10.027 80 +0 0.00% 802
2023-03-30 2023-03-28 10.128 80 +0 0.00% 810
2023-03-29 2023-03-27 10.017 80 +0 0.00% 801
2023-03-28 2023-03-24 9.997 80 +0 0.00% 800
2023-03-27 2023-03-23 9.626 80 +0 0.00% 770
2023-03-24 2023-03-22 9.406 80 +0 0.00% 752
2023-03-23 2023-03-21 9.406 80 +0 0.00% 752
2023-03-22 2023-03-20 9.155 80 +0 0.00% 732
2023-03-21 2023-03-17 9.326 80 +0 0.00% 746
2023-03-20 2023-03-16 9.045 80 +0 0.00% 724
2023-03-17 2023-03-15 9.135 80 +0 0.00% 731
2023-03-16 2023-03-14 9.125 80 +0 0.00% 730
2023-03-15 2023-03-13 9.125 80 +0 0.00% 730
2023-03-14 2023-03-10 8.824 80 +0 0.00% 706
2023-03-13 2023-03-09 9.065 80 +0 0.00% 725
2023-03-10 2023-03-08 8.824 80 +0 0.00% 706
2023-03-09 2023-03-07 9.025 80 +0 0.00% 722
2023-03-08 2023-03-06 9.035 80 +0 0.00% 723
2023-03-07 2023-03-03 8.824 80 +0 0.00% 706
2023-03-06 2023-03-02 8.814 80 +0 0.00% 705
2023-03-03 2023-03-01 9.035 80 +0 0.00% 723
2023-03-02 2023-02-28 8.754 80 +0 0.00% 700
2023-03-01 2023-02-27 8.924 80 +0 0.00% 714
2023-02-28 2023-02-24 8.914 80 +0 0.00% 713
2023-02-27 2023-02-23 9.025 80 +0 0.00% 722
2023-02-24 2023-02-22 9.025 80 +0 0.00% 722
2023-02-23 2023-02-21 8.995 80 +0 0.00% 720
2023-02-22 2023-02-20 9.025 80 +0 0.00% 722
2023-02-21 2023-02-17 9.015 80 +0 0.00% 721
2023-02-20 2023-02-16 9.205 80 +0 0.00% 736
2023-02-17 2023-02-15 9.125 80 +0 0.00% 730
2023-02-16 2023-02-14 9.175 80 +0 0.00% 734
2023-02-15 2023-02-13 9.316 80 +0 0.00% 745
2023-02-14 2023-02-10 9.235 80 +0 0.00% 739
2023-02-13 2023-02-09 9.265 80 +0 0.00% 741
2023-02-10 2023-02-08 9.456 80 +0 0.00% 756
2023-02-09 2023-02-07 9.245 80 +0 0.00% 740
2023-02-08 2023-02-06 9.115 80 +0 0.00% 729
2023-02-07 2023-02-03 9.145 80 +0 0.00% 732
2023-02-06 2023-02-02 9.275 80 +0 0.00% 742
2023-02-03 2023-02-01 9.155 80 +0 0.00% 732
2023-02-02 2023-01-31 9.215 80 +0 0.00% 737
2023-02-01 2023-01-30 9.225 80 +0 0.00% 738
2023-01-31 2023-01-27 9.245 80 +0 0.00% 740
2023-01-30 2023-01-26 9.285 80 +0 0.00% 743
2023-01-27 2023-01-20 9.225 80 +0 0.00% 738
2023-01-26 2023-01-19 9.356 80 +0 0.00% 748
2023-01-20 2023-01-18 9.175 80 +0 0.00% 734
2023-01-19 2023-01-17 9.035 80 +0 0.00% 723
2023-01-18 2023-01-16 9.406 80 +0 0.00% 752
2023-01-17 2023-01-13 9.195 80 +0 0.00% 736
2023-01-16 2023-01-12 9.205 80 +0 0.00% 736
2023-01-13 2023-01-11 9.827 80 +0 0.00% 786
2023-01-12 2023-01-10 9.977 80 +0 0.00% 798
2023-01-11 2023-01-09 9.977 80 +0 0.00% 798
2023-01-10 2023-01-06 9.677 80 +0 0.00% 774
2023-01-09 2023-01-05 9.897 80 +0 0.00% 792
2023-01-06 2023-01-04 9.526 80 +0 0.00% 762
2023-01-05 2023-01-03 9.526 80 +0 0.00% 762
2023-01-04 2022-12-30 8.975 80 +0 0.00% 718
2023-01-03 2022-12-29 8.323 80 +0 0.00% 666
2022-12-30 2022-12-28 8.664 80 +0 0.00% 693
2022-12-29 2022-12-23 8.523 80 +0 0.00% 682
2022-12-28 2022-12-22 8.273 80 +0 0.00% 662
2022-12-23 2022-12-21 8.142 80 +0 0.00% 651
2022-12-22 2022-12-20 8.162 80 +0 0.00% 653
2022-12-21 2022-12-19 8.092 80 +0 0.00% 647
2022-12-20 2022-12-16 7.821 80 +0 0.00% 626
2022-12-19 2022-12-15 7.806 80 +0 0.00% 625
2022-12-16 2022-12-14 8.027 80 +0 0.00% 642
2022-12-15 2022-12-13 7.927 80 +0 0.00% 634
2022-12-14 2022-12-12 7.676 80 +0 0.00% 614
2022-12-13 2022-12-09 7.576 80 +0 0.00% 606
2022-12-12 2022-12-08 7.576 80 +0 0.00% 606
2022-12-09 2022-12-07 7.405 80 +0 0.00% 592
2022-12-08 2022-12-06 7.275 80 +0 0.00% 582
2022-12-07 2022-12-05 7.425 80 +0 0.00% 594
2022-12-06 2022-12-02 7.194 80 +0 0.00% 576
2022-12-05 2022-12-01 7.094 80 +0 0.00% 568
2022-12-02 2022-11-30 7.174 80 +0 0.00% 574
2022-12-01 2022-11-29 7.124 80 +0 0.00% 570
2022-11-30 2022-11-28 7.024 80 +0 0.00% 562
2022-11-29 2022-11-25 7.024 80 +0 0.00% 562
2022-11-28 2022-11-24 7.014 80 +0 0.00% 561
2022-11-25 2022-11-23 7.014 80 +0 0.00% 561
2022-11-24 2022-11-22 7.224 80 +0 0.00% 578
2022-11-23 2022-11-21 7.134 80 +0 0.00% 571
2022-11-22 2022-11-18 7.144 80 +0 0.00% 572
2022-11-21 2022-11-17 7.074 80 +0 0.00% 566
2022-11-18 2022-11-16 7.475 80 +0 0.00% 598
2022-11-17 2022-11-15 7.726 80 +0 0.00% 618
2022-11-16 2022-11-14 7.917 80 +0 0.00% 633
2022-11-15 2022-11-11 7.074 80 +0 0.00% 566
2022-11-14 2022-11-10 6.923 80 +0 0.00% 554
2022-11-11 2022-11-09 7.004 80 +0 0.00% 560
2022-11-10 2022-11-08 6.974 80 +0 0.00% 558
2022-11-09 2022-11-07 6.823 80 +0 0.00% 546
2022-11-08 2022-11-04 6.512 80 +0 0.00% 521
2022-11-07 2022-11-03 6.321 80 +0 0.00% 506
2022-11-04 2022-11-02 6.502 80 +0 0.00% 520
2022-11-03 2022-11-01 6.321 80 +0 0.00% 506
2022-11-02 2022-10-31 6.482 80 +0 0.00% 519
2022-11-01 2022-10-28 6.532 80 +0 0.00% 523
2022-10-31 2022-10-27 6.813 80 +0 0.00% 545
2022-10-28 2022-10-26 6.773 80 +0 0.00% 542
2022-10-27 2022-10-25 6.602 80 +0 0.00% 528
2022-10-26 2022-10-24 6.923 80 +0 0.00% 554
2022-10-25 2022-10-21 7.826 80 +0 0.00% 626
2022-10-24 2022-10-20 7.927 80 +0 0.00% 634
2022-10-21 2022-10-19 8.107 80 +0 0.00% 649
2022-10-20 2022-10-18 8.027 80 +0 0.00% 642
2022-10-19 2022-10-17 8.087 80 +0 0.00% 647
2022-10-18 2022-10-14 8.027 80 +0 0.00% 642
2022-10-17 2022-10-13 7.736 80 +0 0.00% 619
2022-10-14 2022-10-12 7.897 80 +0 0.00% 632
2022-10-13 2022-10-11 8.107 80 +0 0.00% 649
2022-10-12 2022-10-10 8.158 80 +0 0.00% 653
2022-10-11 2022-10-07 8.158 80 +0 0.00% 653
2022-10-10 2022-10-06 8.158 80 +0 0.00% 653
2022-10-07 2022-10-05 8.087 80 +0 0.00% 647
2022-10-06 2022-10-03 8.037 80 +0 0.00% 643
2022-10-05 2022-09-30 8.027 80 +0 0.00% 642
2022-10-03 2022-09-29 7.997 80 +0 0.00% 640
2022-09-30 2022-09-28 8.117 80 +0 0.00% 649
2022-09-29 2022-09-27 8.509 80 +0 0.00% 681
2022-09-28 2022-09-26 8.519 80 +0 0.00% 682
2022-09-27 2022-09-23 8.579 80 +0 0.00% 686
2022-09-26 2022-09-22 8.599 80 +0 0.00% 688
2022-09-23 2022-09-21 8.870 80 +0 0.00% 710
2022-09-22 2022-09-20 8.920 80 +0 0.00% 714
2022-09-21 2022-09-19 8.830 80 +0 0.00% 706
2022-09-20 2022-09-16 8.840 80 +0 0.00% 707
2022-09-19 2022-09-15 8.930 80 +0 0.00% 714
2022-09-16 2022-09-14 8.930 80 +0 0.00% 714
2022-09-15 2022-09-13 8.930 80 +0 0.00% 714
2022-09-14 2022-09-09 9.131 80 +0 0.00% 730
2022-09-13 2022-09-08 9.031 80 +0 0.00% 722
2022-09-09 2022-09-07 9.000 80 +0 0.00% 720
2022-09-08 2022-09-06 9.031 80 +0 0.00% 722
2022-09-07 2022-09-05 8.900 80 +0 0.00% 712
2022-09-06 2022-09-02 8.880 80 +0 0.00% 710
2022-09-05 2022-09-01 9.231 80 +0 0.00% 738
2022-09-02 2022-08-31 9.020 80 +0 0.00% 722
2022-09-01 2022-08-30 8.930 80 +0 0.00% 714
2022-08-31 2022-08-29 9.031 80 +0 0.00% 722
2022-08-30 2022-08-26 9.131 80 +0 0.00% 730
2022-08-29 2022-08-25 8.930 80 +0 0.00% 714
2022-08-26 2022-08-24 8.740 80 +0 0.00% 699
2022-08-25 2022-08-23 9.031 80 +0 0.00% 722
2022-08-24 2022-08-22 9.031 80 +0 0.00% 722
2022-08-23 2022-08-19 8.980 80 +0 0.00% 718
2022-08-22 2022-08-18 8.980 80 +0 0.00% 718
2022-08-19 2022-08-17 9.181 80 +0 0.00% 734
2022-08-18 2022-08-16 9.020 80 +0 0.00% 722
2022-08-17 2022-08-15 9.020 80 +0 0.00% 722
2022-08-16 2022-08-12 9.031 80 +0 0.00% 722
2022-08-15 2022-08-11 9.031 80 +0 0.00% 722
2022-08-12 2022-08-10 9.101 80 +0 0.00% 728
2022-08-11 2022-08-09 9.101 80 +0 0.00% 728
2022-08-10 2022-08-08 9.101 80 +0 0.00% 728
2022-08-09 2022-08-05 9.051 80 +0 0.00% 724
2022-08-08 2022-08-04 9.051 80 +0 0.00% 724
2022-08-05 2022-08-03 9.031 80 +0 0.00% 722
2022-08-04 2022-08-02 9.031 80 +0 0.00% 722
2022-08-03 2022-08-01 9.231 80 +0 0.00% 738
2022-08-02 2022-07-29 9.322 80 +0 0.00% 746
2022-08-01 2022-07-28 9.191 80 +0 0.00% 735
2022-07-29 2022-07-27 9.231 80 +0 0.00% 738
2022-07-28 2022-07-26 9.231 80 +0 0.00% 738
2022-07-27 2022-07-25 9.422 80 +0 0.00% 754
2022-07-26 2022-07-22 9.271 80 +0 0.00% 742
2022-07-25 2022-07-21 9.492 80 +0 0.00% 759
2022-07-22 2022-07-20 9.281 80 +0 0.00% 743
2022-07-21 2022-07-19 9.432 80 +0 0.00% 755
2022-07-20 2022-07-18 9.332 80 +0 0.00% 747
2022-07-19 2022-07-15 9.181 80 +0 0.00% 734
2022-07-18 2022-07-14 9.362 80 +0 0.00% 749
2022-07-15 2022-07-13 9.432 80 +0 0.00% 755
2022-07-14 2022-07-12 9.773 80 +0 0.00% 782
2022-07-13 2022-07-11 9.733 80 +0 0.00% 779
2022-07-12 2022-07-08 9.653 80 +0 0.00% 772
2022-07-11 2022-07-07 9.753 80 +0 0.00% 780
2022-07-08 2022-07-06 9.753 80 +0 0.00% 780
2022-07-07 2022-07-05 9.432 80 +0 0.00% 755
2022-07-06 2022-07-04 9.954 80 +0 0.00% 796
2022-07-05 2022-06-30 9.924 80 +0 0.00% 794
2022-07-04 2022-06-29 9.281 80 +0 0.00% 743
2022-06-30 2022-06-28 9.382 80 +0 0.00% 751
2022-06-29 2022-06-27 9.281 80 +0 0.00% 743
2022-06-28 2022-06-24 9.161 80 +0 0.00% 733
2022-06-27 2022-06-23 9.281 80 +0 0.00% 743
2022-06-24 2022-06-22 9.241 80 +0 0.00% 739
2022-06-23 2022-06-21 9.432 80 +0 0.00% 755
2022-06-22 2022-06-20 9.241 80 +0 0.00% 739
2022-06-21 2022-06-17 9.261 80 +0 0.00% 741
2022-06-20 2022-06-16 9.342 80 +0 0.00% 747
2022-06-17 2022-06-15 9.342 80 +0 0.00% 747
2022-06-16 2022-06-14 9.151 80 +0 0.00% 732
2022-06-15 2022-06-13 9.382 80 +0 0.00% 751
2022-06-14 2022-06-10 9.432 80 +0 0.00% 755
2022-06-13 2022-06-09 9.432 80 +0 0.00% 755
2022-06-10 2022-06-08 9.432 80 +0 0.00% 755
2022-06-09 2022-06-07 9.322 80 +0 0.00% 746
2022-06-08 2022-06-06 9.322 80 +0 0.00% 746
2022-06-07 2022-06-02 9.322 80 +0 0.00% 746
2022-06-06 2022-06-01 9.322 80 +0 0.00% 746
2022-06-02 2022-05-31 9.532 80 +0 0.00% 763
2022-06-01 2022-05-30 9.332 80 +0 0.00% 747
2022-05-31 2022-05-27 9.382 80 +0 0.00% 751
2022-05-30 2022-05-26 9.342 80 +0 0.00% 747
2022-05-27 2022-05-25 9.382 80 +0 0.00% 751
2022-05-26 2022-05-24 9.432 80 +0 0.00% 755
2022-05-25 2022-05-23 9.281 80 +0 0.00% 743
2022-05-24 2022-05-20 9.281 80 +0 0.00% 743
2022-05-23 2022-05-19 9.482 80 +0 0.00% 759
2022-05-20 2022-05-18 9.442 80 +0 0.00% 755
2022-05-19 2022-05-17 9.462 80 +0 0.00% 757
2022-05-18 2022-05-16 9.482 80 +0 0.00% 759
2022-05-17 2022-05-13 9.432 80 +0 0.00% 755
2022-05-16 2022-05-12 9.763 80 +0 0.00% 781
2022-05-13 2022-05-11 9.311 80 +0 0.00% 745
2022-05-12 2022-05-10 9.311 80 +0 0.00% 745
2022-05-11 2022-05-06 9.442 80 +0 0.00% 755
2022-05-10 2022-05-05 9.733 80 +0 0.00% 779
2022-05-06 2022-05-04 9.833 80 +0 0.00% 787
2022-05-05 2022-05-03 9.833 80 +0 0.00% 787
2022-05-04 2022-04-29 9.833 80 +0 0.00% 787
2022-05-03 2022-04-28 9.893 80 +0 0.00% 791
2022-04-29 2022-04-27 9.382 80 +0 0.00% 751
2022-04-28 2022-04-26 9.532 80 +0 0.00% 763
2022-04-27 2022-04-25 9.633 80 +0 0.00% 771
2022-04-26 2022-04-22 9.924 80 +0 0.00% 794
2022-04-25 2022-04-21 10.014 80 +0 0.00% 801
2022-04-22 2022-04-20 10.235 80 +0 0.00% 819
2022-04-21 2022-04-19 10.536 80 +0 0.00% 843
2022-04-20 2022-04-14 10.536 80 +0 0.00% 843
2022-04-19 2022-04-13 10.154 80 +0 0.00% 812
2022-04-14 2022-04-12 9.934 80 +0 0.00% 795
2022-04-13 2022-04-11 10.495 80 +0 0.00% 840
2022-04-12 2022-04-08 10.495 80 +0 0.00% 840
2022-04-11 2022-04-07 10.576 80 +0 0.00% 846
2022-04-08 2022-04-06 10.897 80 +0 0.00% 872
2022-04-07 2022-04-04 10.736 80 +0 0.00% 859
2022-04-06 2022-04-01 10.977 80 +0 0.00% 878
2022-04-04 2022-03-31 10.822 80 +0 0.00% 866
2022-04-01 2022-03-30 10.039 80 +0 0.00% 803
2022-03-31 2022-03-29 10.029 80 +0 0.00% 802
2022-03-30 2022-03-28 10.029 80 +0 0.00% 802
2022-03-29 2022-03-25 10.029 80 +0 0.00% 802
2022-03-28 2022-03-24 10.259 80 +0 0.00% 821
2022-03-25 2022-03-23 10.239 80 +0 0.00% 819
2022-03-24 2022-03-22 9.436 80 +0 0.00% 755
2022-03-23 2022-03-21 9.326 80 +0 0.00% 746
2022-03-22 2022-03-18 9.687 80 +0 0.00% 775
2022-03-21 2022-03-17 9.537 80 +0 0.00% 763
2022-03-18 2022-03-16 8.693 80 +0 0.00% 695
2022-03-17 2022-03-15 8.312 80 +0 0.00% 665
2022-03-16 2022-03-14 8.854 80 +0 0.00% 708
2022-03-15 2022-03-11 9.436 80 +0 0.00% 755
2022-03-14 2022-03-10 9.426 80 +0 0.00% 754
2022-03-11 2022-03-09 9.426 80 +0 0.00% 754
2022-03-10 2022-03-08 9.567 80 +0 0.00% 765
2022-03-09 2022-03-07 9.697 80 +0 0.00% 776
2022-03-08 2022-03-04 10.059 80 +0 0.00% 805
2022-03-07 2022-03-03 10.119 80 +0 0.00% 810
2022-03-04 2022-03-02 10.079 80 +0 0.00% 806
2022-03-03 2022-03-01 10.199 80 +0 0.00% 816
2022-03-02 2022-02-28 10.239 80 +0 0.00% 819
2022-03-01 2022-02-25 10.842 80 +0 0.00% 867
2022-02-28 2022-02-24 10.219 80 +0 0.00% 818
2022-02-25 2022-02-23 10.520 80 +0 0.00% 842
2022-02-24 2022-02-22 10.380 80 +0 0.00% 830
2022-02-23 2022-02-21 10.380 80 +0 0.00% 830
2022-02-22 2022-02-18 10.440 80 +0 0.00% 835
2022-02-21 2022-02-17 10.039 80 +0 0.00% 803
2022-02-18 2022-02-16 10.039 80 +0 0.00% 803
2022-02-17 2022-02-15 9.888 80 +0 0.00% 791
2022-02-16 2022-02-14 9.888 80 +0 0.00% 791
2022-02-15 2022-02-11 9.838 80 +0 0.00% 787
2022-02-14 2022-02-10 10.019 80 +0 0.00% 801
2022-02-11 2022-02-09 9.818 80 +0 0.00% 785
2022-02-10 2022-02-08 9.808 80 +0 0.00% 785
2022-02-09 2022-02-07 9.888 80 +0 0.00% 791
2022-02-08 2022-02-04 9.888 80 +0 0.00% 791
2022-02-07 2022-01-31 9.938 80 +0 0.00% 795
2022-02-04 2022-01-27 10.019 80 +0 0.00% 801
2022-01-28 2022-01-26 9.537 80 +0 0.00% 763
2022-01-27 2022-01-25 9.537 80 +0 0.00% 763
2022-01-26 2022-01-24 9.456 80 +0 0.00% 757
2022-01-25 2022-01-21 9.637 80 +0 0.00% 771
2022-01-24 2022-01-20 9.637 80 +0 0.00% 771
2022-01-21 2022-01-19 9.737 80 +0 0.00% 779
2022-01-20 2022-01-18 9.758 80 +0 0.00% 781
2022-01-19 2022-01-17 9.677 80 +0 0.00% 774
2022-01-18 2022-01-14 9.667 80 +0 0.00% 773
2022-01-17 2022-01-13 9.818 80 +0 0.00% 785
2022-01-14 2022-01-12 9.758 80 +0 0.00% 781
2022-01-13 2022-01-11 10.039 80 +0 0.00% 803
2022-01-12 2022-01-10 10.139 80 +0 0.00% 811
2022-01-11 2022-01-07 9.838 80 +0 0.00% 787
2022-01-10 2022-01-06 9.838 80 +0 0.00% 787
2022-01-07 2022-01-05 9.928 80 +0 0.00% 794
2022-01-06 2022-01-04 9.928 80 +0 0.00% 794
2022-01-05 2022-01-03 10.059 80 +0 0.00% 805
2022-01-04 2021-12-31 10.239 80 +0 0.00% 819
2022-01-03 2021-12-29 10.300 80 +0 0.00% 824
2021-12-30 2021-12-28 10.300 80 +0 0.00% 824
2021-12-29 2021-12-24 10.340 80 +0 0.00% 827
2021-12-28 2021-12-22 10.029 80 +0 0.00% 802
2021-12-23 2021-12-21 10.420 80 +0 0.00% 834
2021-12-22 2021-12-20 10.149 80 +0 0.00% 812
2021-12-21 2021-12-17 10.370 80 +0 0.00% 830
2021-12-20 2021-12-16 10.370 80 +0 0.00% 830
2021-12-17 2021-12-15 10.631 80 +0 0.00% 851
2021-12-16 2021-12-14 10.551 80 +0 0.00% 844
2021-12-15 2021-12-13 11.013 80 +0 0.00% 881
2021-12-14 2021-12-10 11.114 80 +0 0.00% 889
2021-12-13 2021-12-09 11.073 80 +0 0.00% 886
2021-12-10 2021-12-08 11.013 80 +0 0.00% 881
2021-12-09 2021-12-07 11.254 80 +0 0.00% 900
2021-12-08 2021-12-06 10.913 80 +0 0.00% 873
2021-12-07 2021-12-03 10.993 80 +0 0.00% 879
2021-12-06 2021-12-02 11.033 80 +0 0.00% 883
2021-12-03 2021-12-01 11.234 80 +0 0.00% 899
2021-12-02 2021-11-30 11.415 80 +0 0.00% 913
2021-12-01 2021-11-29 11.154 80 +0 0.00% 892
2021-11-30 2021-11-26 11.455 80 +0 0.00% 916
2021-11-29 2021-11-25 11.455 80 +0 0.00% 916
2021-11-26 2021-11-24 11.455 80 +0 0.00% 916
2021-11-25 2021-11-23 11.556 80 +0 0.00% 924
2021-11-24 2021-11-22 11.455 80 +0 0.00% 916
2021-11-23 2021-11-19 11.415 80 +0 0.00% 913
2021-11-22 2021-11-18 11.496 80 +0 0.00% 920
2021-11-19 2021-11-17 11.737 80 +0 0.00% 939
2021-11-18 2021-11-16 11.435 80 +0 0.00% 915
2021-11-17 2021-11-15 11.455 80 +0 0.00% 916
2021-11-16 2021-11-12 11.636 80 +0 0.00% 931
2021-11-15 2021-11-11 11.777 80 +0 0.00% 942
2021-11-12 2021-11-10 11.254 80 +0 0.00% 900
2021-11-11 2021-11-09 11.214 80 +0 0.00% 897
2021-11-10 2021-11-08 11.234 80 +0 0.00% 899
2021-11-09 2021-11-05 11.315 80 +0 0.00% 905
2021-11-08 2021-11-04 11.355 80 +0 0.00% 908
2021-11-05 2021-11-03 11.656 80 +0 0.00% 933
2021-11-04 2021-11-02 11.757 80 +0 0.00% 941
2021-11-03 2021-11-01 11.837 80 +0 0.00% 947
2021-11-02 2021-10-29 11.837 80 +0 0.00% 947
2021-11-01 2021-10-28 11.717 80 +0 0.00% 937
2021-10-29 2021-10-27 11.897 80 +0 0.00% 952
2021-10-28 2021-10-26 12.038 80 +0 0.00% 963
2021-10-27 2021-10-25 12.239 80 +0 0.00% 979
2021-10-26 2021-10-22 12.239 80 +0 0.00% 979
2021-10-25 2021-10-21 12.299 80 +0 0.00% 984
2021-10-22 2021-10-20 12.561 80 +0 0.00% 1,005
2021-10-21 2021-10-19 12.922 80 +0 0.00% 1,034
2021-10-20 2021-10-18 12.259 80 +0 0.00% 981
2021-10-19 2021-10-15 12.380 80 +0 0.00% 990
2021-10-18 2021-10-12 12.842 80 +0 0.00% 1,027
2021-10-15 2021-10-11 13.043 80 +0 0.00% 1,043
2021-10-12 2021-10-08 12.902 80 +0 0.00% 1,032
2021-10-11 2021-10-07 13.103 80 +0 0.00% 1,048
2021-10-08 2021-10-06 12.762 80 +0 0.00% 1,021
2021-10-07 2021-10-05 12.902 80 +0 0.00% 1,032
2021-10-06 2021-10-04 12.862 80 +0 0.00% 1,029
2021-10-05 2021-09-30 13.143 80 +0 0.00% 1,051
2021-10-04 2021-09-29 13.023 80 +0 0.00% 1,042
2021-09-30 2021-09-28 13.244 80 +0 0.00% 1,060
2021-09-29 2021-09-27 12.299 80 +0 0.00% 984
2021-09-28 2021-09-24 12.520 80 +0 0.00% 1,002
2021-09-27 2021-09-23 12.058 80 +0 0.00% 965
2021-09-24 2021-09-21 12.119 80 +0 0.00% 969
2021-09-23 2021-09-20 11.817 80 +0 0.00% 945
2021-09-21 2021-09-17 11.918 80 +0 0.00% 953
2021-09-20 2021-09-16 11.837 80 +0 0.00% 947
2021-09-17 2021-09-15 12.058 80 +0 0.00% 965
2021-09-16 2021-09-14 12.299 80 +0 0.00% 984
2021-09-15 2021-09-13 12.199 80 +0 0.00% 976
2021-09-14 2021-09-10 12.862 80 +0 0.00% 1,029
2021-09-13 2021-09-09 12.038 80 +0 0.00% 963
2021-09-10 2021-09-08 12.098 80 +0 0.00% 968
2021-09-09 2021-09-07 11.978 80 +0 0.00% 958
2021-09-08 2021-09-06 11.958 80 +0 0.00% 957
2021-09-07 2021-09-03 11.938 80 +0 0.00% 955
2021-09-06 2021-09-02 12.078 80 +0 0.00% 966
2021-09-03 2021-09-01 12.621 80 +0 0.00% 1,010
2021-09-02 2021-08-31 12.742 80 +0 0.00% 1,019
2021-09-01 2021-08-30 12.058 80 +0 0.00% 965
2021-08-31 2021-08-27 11.717 80 +0 0.00% 937
2021-08-30 2021-08-26 11.918 80 +0 0.00% 953
2021-08-27 2021-08-25 12.078 80 +0 0.00% 966
2021-08-26 2021-08-24 12.239 80 +0 0.00% 979
2021-08-25 2021-08-23 12.038 80 +0 0.00% 963
2021-08-24 2021-08-20 12.038 80 +0 0.00% 963
2021-08-23 2021-08-19 12.380 80 +0 0.00% 990
2021-08-20 2021-08-18 12.159 80 +0 0.00% 973
2021-08-19 2021-08-17 12.038 80 +0 0.00% 963
2021-08-18 2021-08-16 12.279 80 +0 0.00% 982
2021-08-17 2021-08-13 12.279 80 +0 0.00% 982
2021-08-16 2021-08-12 12.380 80 +0 0.00% 990
2021-08-13 2021-08-11 12.360 80 +0 0.00% 989
2021-08-12 2021-08-10 12.299 80 +0 0.00% 984
2021-08-11 2021-08-09 12.299 80 +0 0.00% 984
2021-08-10 2021-08-06 12.279 80 +0 0.00% 982
2021-08-09 2021-08-05 12.561 80 +0 0.00% 1,005
2021-08-06 2021-08-04 12.862 80 +0 0.00% 1,029
2021-08-05 2021-08-03 13.063 80 +0 0.00% 1,045
2021-08-04 2021-08-02 13.063 80 +0 0.00% 1,045
2021-08-03 2021-07-30 13.244 80 +0 0.00% 1,060
2021-08-02 2021-07-29 12.259 80 +0 0.00% 981
2021-07-30 2021-07-28 12.239 80 +0 0.00% 979
2021-07-29 2021-07-27 11.355 80 +0 0.00% 908
2021-07-28 2021-07-26 13.063 80 +0 0.00% 1,045
2021-07-27 2021-07-23 13.947 80 +0 0.00% 1,116
2021-07-26 2021-07-22 13.847 80 +0 0.00% 1,108
2021-07-23 2021-07-21 13.726 80 +0 0.00% 1,098
2021-07-22 2021-07-20 13.666 80 +0 0.00% 1,093
2021-07-21 2021-07-19 13.746 80 +0 0.00% 1,100
2021-07-20 2021-07-16 13.907 80 +0 0.00% 1,113
2021-07-19 2021-07-15 13.726 80 +0 0.00% 1,098
2021-07-16 2021-07-14 14.008 80 +0 0.00% 1,121
2021-07-15 2021-07-13 13.967 80 +0 0.00% 1,117
2021-07-14 2021-07-12 13.586 80 +0 0.00% 1,087
2021-07-13 2021-07-09 13.545 80 +0 0.00% 1,084
2021-07-12 2021-07-08 13.545 80 +0 0.00% 1,084
2021-07-09 2021-07-07 13.465 80 +0 0.00% 1,077
2021-07-08 2021-07-06 13.465 80 +0 0.00% 1,077
2021-07-07 2021-07-05 13.566 80 +0 0.00% 1,085
2021-07-06 2021-07-02 13.867 80 +0 0.00% 1,109
2021-07-05 2021-06-30 14.068 80 +0 0.00% 1,125
2021-07-02 2021-06-29 13.726 80 +0 0.00% 1,098
2021-06-30 2021-06-28 13.867 80 +0 0.00% 1,109
2021-06-29 2021-06-25 14.148 80 +0 0.00% 1,132
2021-06-28 2021-06-24 13.766 80 +0 0.00% 1,101
2021-06-25 2021-06-23 13.947 80 +0 0.00% 1,116
2021-06-24 2021-06-22 13.947 80 +0 0.00% 1,116
2021-06-23 2021-06-21 13.766 80 +0 0.00% 1,101
2021-06-22 2021-06-18 13.847 80 +0 0.00% 1,108
2021-06-21 2021-06-17 14.048 80 +0 0.00% 1,124
2021-06-18 2021-06-16 13.827 80 +0 0.00% 1,106
2021-06-17 2021-06-15 13.967 80 +0 0.00% 1,117
2021-06-16 2021-06-11 13.827 80 +0 0.00% 1,106
2021-06-15 2021-06-10 14.068 80 +0 0.00% 1,125
2021-06-11 2021-06-09 13.887 80 +0 0.00% 1,111
2021-06-10 2021-06-08 13.967 80 +0 0.00% 1,117
2021-06-09 2021-06-07 13.907 80 +0 0.00% 1,113
2021-06-08 2021-06-04 13.967 80 +0 0.00% 1,117
2021-06-07 2021-06-03 13.967 80 +0 0.00% 1,117
2021-06-04 2021-06-02 14.048 80 +0 0.00% 1,124
2021-06-03 2021-06-01 13.887 80 +0 0.00% 1,111
2021-06-02 2021-05-31 14.349 80 +0 0.00% 1,148
2021-06-01 2021-05-28 14.048 80 +0 0.00% 1,124
2021-05-31 2021-05-27 13.907 80 +0 0.00% 1,113
2021-05-28 2021-05-26 13.666 80 +0 0.00% 1,093
2021-05-27 2021-05-25 13.827 80 +0 0.00% 1,106
2021-05-26 2021-05-24 13.586 80 +0 0.00% 1,087
2021-05-25 2021-05-21 14.028 80 +0 0.00% 1,122
2021-05-24 2021-05-20 13.766 80 +0 0.00% 1,101
2021-05-21 2021-05-18 14.028 80 +0 0.00% 1,122
2021-05-20 2021-05-17 14.289 80 +0 0.00% 1,143
2021-05-18 2021-05-14 14.068 80 +0 0.00% 1,125
2021-05-17 2021-05-13 14.068 80 +0 0.00% 1,125
2021-05-14 2021-05-12 14.349 80 +0 0.00% 1,148
2021-05-13 2021-05-11 14.068 80 +0 0.00% 1,125
2021-05-12 2021-05-10 14.068 80 +0 0.00% 1,125
2021-05-11 2021-05-07 14.189 80 +0 0.00% 1,135
2021-05-10 2021-05-06 14.349 80 +0 0.00% 1,148
2021-05-07 2021-05-05 14.369 80 +0 0.00% 1,150
2021-05-06 2021-05-04 14.530 80 +0 0.00% 1,162
2021-05-05 2021-05-03 14.168 80 +0 0.00% 1,133
2021-05-04 2021-04-30 14.048 80 +0 0.00% 1,124
2021-05-03 2021-04-29 14.168 80 +0 0.00% 1,133
2021-04-30 2021-04-28 14.088 80 +0 0.00% 1,127
2021-04-29 2021-04-27 14.269 80 +0 0.00% 1,142
2021-04-28 2021-04-26 14.269 80 +0 0.00% 1,142
2021-04-27 2021-04-23 14.269 80 +0 0.00% 1,142
2021-04-26 2021-04-22 14.289 80 +0 0.00% 1,143
2021-04-23 2021-04-21 14.349 80 +0 0.00% 1,148
2021-04-22 2021-04-20 14.651 80 +0 0.00% 1,172
2021-04-21 2021-04-19 14.671 80 +0 0.00% 1,174
2021-04-20 2021-04-16 14.570 80 +0 0.00% 1,166
2021-04-19 2021-04-15 14.570 80 +0 0.00% 1,166
2021-04-16 2021-04-14 14.450 80 +0 0.00% 1,156
2021-04-15 2021-04-13 14.470 80 +0 0.00% 1,158
2021-04-14 2021-04-12 14.269 80 +0 0.00% 1,142
2021-04-13 2021-04-09 14.349 80 +0 0.00% 1,148
2021-04-12 2021-04-08 14.269 80 +0 0.00% 1,142
2021-04-09 2021-04-07 14.269 80 +0 0.00% 1,142
2021-04-08 2021-04-01 13.365 80 +0 0.00% 1,069
2021-04-07 2021-03-31 13.445 80 +0 0.00% 1,076
2021-04-01 2021-03-30 13.314 80 +0 0.00% 1,065
2021-03-31 2021-03-29 13.314 80 +0 0.00% 1,065
2021-03-30 2021-03-26 13.334 80 +0 0.00% 1,067
2021-03-29 2021-03-25 13.455 80 +0 0.00% 1,076
2021-03-26 2021-03-24 13.375 80 +0 0.00% 1,070
2021-03-25 2021-03-23 13.556 80 +0 0.00% 1,084
2021-03-24 2021-03-22 13.817 80 +0 0.00% 1,105
2021-03-23 2021-03-19 13.958 80 +0 0.00% 1,117
2021-03-22 2021-03-18 13.958 80 +0 0.00% 1,117
2021-03-19 2021-03-17 14.119 80 +0 0.00% 1,130
2021-03-18 2021-03-16 14.159 80 +0 0.00% 1,133
2021-03-17 2021-03-15 14.159 80 +0 0.00% 1,133
2021-03-16 2021-03-12 14.159 80 +0 0.00% 1,133
2021-03-15 2021-03-11 13.837 80 +0 0.00% 1,107
2021-03-12 2021-03-10 13.797 80 +0 0.00% 1,104
2021-03-11 2021-03-09 13.415 80 +0 0.00% 1,073
2021-03-10 2021-03-08 13.375 80 +0 0.00% 1,070
2021-03-09 2021-03-05 13.797 80 +0 0.00% 1,104
2021-03-08 2021-03-04 13.777 80 +0 0.00% 1,102
2021-03-05 2021-03-03 13.978 80 +0 0.00% 1,118
2021-03-04 2021-03-02 13.737 80 +0 0.00% 1,099
2021-03-03 2021-03-01 13.576 80 +0 0.00% 1,086
2021-03-02 2021-02-26 13.616 80 +0 0.00% 1,089
2021-03-01 2021-02-25 13.797 80 +0 0.00% 1,104
2021-02-26 2021-02-24 13.757 80 +0 0.00% 1,101
2021-02-25 2021-02-23 14.079 80 +0 0.00% 1,126
2021-02-24 2021-02-22 13.837 80 +0 0.00% 1,107
2021-02-23 2021-02-19 13.938 80 +0 0.00% 1,115
2021-02-22 2021-02-18 13.877 80 +0 0.00% 1,110
2021-02-19 2021-02-17 14.079 80 +0 0.00% 1,126
2021-02-18 2021-02-16 13.978 80 +0 0.00% 1,118
2021-02-17 2021-02-11 14.058 80 +0 0.00% 1,125
2021-02-16 2021-02-09 13.656 80 +0 0.00% 1,092
2021-02-10 2021-02-08 13.717 80 +0 0.00% 1,097
2021-02-09 2021-02-05 13.576 80 +0 0.00% 1,086
2021-02-08 2021-02-04 13.576 80 +0 0.00% 1,086
2021-02-05 2021-02-03 13.958 80 +0 0.00% 1,117
2021-02-04 2021-02-02 13.636 80 +0 0.00% 1,091
2021-02-03 2021-02-01 13.375 80 +0 0.00% 1,070
2021-02-02 2021-01-29 13.978 80 +0 0.00% 1,118
2021-02-01 2021-01-28 13.556 80 +0 0.00% 1,084
2021-01-29 2021-01-27 13.898 80 +0 0.00% 1,112
2021-01-28 2021-01-26 14.159 80 +0 0.00% 1,133
2021-01-27 2021-01-25 14.199 80 +0 0.00% 1,136
2021-01-26 2021-01-22 14.280 80 +0 0.00% 1,142
2021-01-25 2021-01-21 14.260 80 +0 0.00% 1,141
2021-01-22 2021-01-20 14.058 80 +0 0.00% 1,125
2021-01-21 2021-01-19 14.099 80 +0 0.00% 1,128
2021-01-20 2021-01-18 14.079 80 +0 0.00% 1,126
2021-01-19 2021-01-15 14.079 80 +0 0.00% 1,126
2021-01-18 2021-01-14 14.219 80 +0 0.00% 1,138
2021-01-15 2021-01-13 14.481 80 +0 0.00% 1,158
2021-01-14 2021-01-12 14.541 80 +0 0.00% 1,163
2021-01-13 2021-01-11 13.938 80 +0 0.00% 1,115
2021-01-12 2021-01-08 13.898 80 +0 0.00% 1,112
2021-01-11 2021-01-07 14.280 80 +0 0.00% 1,142
2021-01-08 2021-01-06 14.239 80 +0 0.00% 1,139
2021-01-07 2021-01-05 14.380 80 +0 0.00% 1,150
2021-01-06 2021-01-04 14.400 80 +0 0.00% 1,152
2021-01-05 2020-12-31 14.581 80 +0 0.00% 1,167
2021-01-04 2020-12-29 14.199 80 +0 0.00% 1,136
2020-12-30 2020-12-28 13.918 80 +0 0.00% 1,113
2020-12-29 2020-12-24 14.260 80 +0 0.00% 1,141
2020-12-28 2020-12-22 14.280 80 +0 0.00% 1,142
2020-12-23 2020-12-21 14.461 80 +0 0.00% 1,157
2020-12-22 2020-12-18 14.441 80 +0 0.00% 1,155
2020-12-21 2020-12-17 14.441 80 +0 0.00% 1,155
2020-12-18 2020-12-16 14.079 80 +0 0.00% 1,126
2020-12-17 2020-12-15 14.260 80 +0 0.00% 1,141
2020-12-16 2020-12-14 14.682 80 +0 0.00% 1,175
2020-12-15 2020-12-11 14.662 80 +0 0.00% 1,173
2020-12-14 2020-12-10 14.722 80 +0 0.00% 1,178
2020-12-11 2020-12-09 14.722 80 +0 0.00% 1,178
2020-12-10 2020-12-08 14.521 80 +0 0.00% 1,162
2020-12-09 2020-12-07 14.883 80 +0 0.00% 1,191
2020-12-08 2020-12-04 14.883 80 +0 0.00% 1,191
2020-12-07 2020-12-03 14.581 80 +0 0.00% 1,167
2020-12-04 2020-12-02 14.581 80 +0 0.00% 1,167
2020-12-03 2020-12-01 14.380 80 +0 0.00% 1,150
2020-12-02 2020-11-30 14.682 80 +0 0.00% 1,175
2020-12-01 2020-11-27 14.964 80 +0 0.00% 1,197
2020-11-30 2020-11-26 14.964 80 +0 0.00% 1,197
2020-11-27 2020-11-25 14.984 80 +0 0.00% 1,199
2020-11-26 2020-11-24 15.044 80 +0 0.00% 1,204
2020-11-25 2020-11-23 14.682 80 +0 0.00% 1,175
2020-11-24 2020-11-20 15.104 80 +0 0.00% 1,208
2020-11-23 2020-11-19 15.104 80 +0 0.00% 1,208
2020-11-20 2020-11-18 15.104 80 +0 0.00% 1,208
2020-11-19 2020-11-17 15.124 80 +0 0.00% 1,210
2020-11-18 2020-11-16 15.084 80 +0 0.00% 1,207
2020-11-17 2020-11-13 15.084 80 +0 0.00% 1,207
2020-11-16 2020-11-12 15.084 80 +0 0.00% 1,207
2020-11-13 2020-11-11 14.843 80 +0 0.00% 1,187
2020-11-12 2020-11-10 14.622 80 +0 0.00% 1,170
2020-11-11 2020-11-09 14.662 80 +0 0.00% 1,173
2020-11-10 2020-11-06 14.883 80 +0 0.00% 1,191
2020-11-09 2020-11-05 14.883 80 +0 0.00% 1,191
2020-11-06 2020-11-04 14.601 80 +0 0.00% 1,168
2020-11-05 2020-11-03 14.742 80 +0 0.00% 1,179
2020-11-04 2020-11-02 14.561 80 +0 0.00% 1,165
2020-11-03 2020-10-30 14.622 80 +0 0.00% 1,170
2020-11-02 2020-10-29 14.843 80 +0 0.00% 1,187
2020-10-30 2020-10-28 14.843 80 +0 0.00% 1,187
2020-10-29 2020-10-27 14.883 80 +0 0.00% 1,191
2020-10-28 2020-10-23 14.943 80 +0 0.00% 1,195
2020-10-27 2020-10-22 15.064 80 +0 0.00% 1,205
2020-10-23 2020-10-21 15.084 80 +0 0.00% 1,207
2020-10-22 2020-10-20 15.084 80 +0 0.00% 1,207
2020-10-21 2020-10-19 14.883 80 +0 0.00% 1,191
2020-10-20 2020-10-16 15.084 80 +0 0.00% 1,207
2020-10-19 2020-10-15 14.883 80 +0 0.00% 1,191
2020-10-16 2020-10-14 14.883 80 +0 0.00% 1,191
2020-10-15 2020-10-12 15.084 80 +0 0.00% 1,207
2020-10-14 2020-10-09 15.004 80 +0 0.00% 1,200
2020-10-12 2020-10-08 15.064 80 +0 0.00% 1,205
2020-10-09 2020-10-07 15.084 80 +0 0.00% 1,207
2020-10-08 2020-10-06 15.165 80 +0 0.00% 1,213
2020-10-07 2020-10-05 15.165 80 +0 0.00% 1,213
2020-10-06 2020-09-30 15.124 80 +0 0.00% 1,210
2020-10-05 2020-09-29 15.265 80 +0 0.00% 1,221
2020-09-30 2020-09-28 15.265 80 +0 0.00% 1,221
2020-09-29 2020-09-25 15.688 80 +0 0.00% 1,255
2020-09-28 2020-09-24 15.909 80 +0 0.00% 1,273
2020-09-25 2020-09-23 16.090 80 +0 0.00% 1,287
2020-09-24 2020-09-22 16.090 80 +0 0.00% 1,287
2020-09-23 2020-09-21 16.090 80 +0 0.00% 1,287
2020-09-22 2020-09-18 16.090 80 +0 0.00% 1,287
2020-09-21 2020-09-17 16.090 80 +0 0.00% 1,287
2020-09-18 2020-09-16 16.090 80 +0 0.00% 1,287
2020-09-17 2020-09-15 16.009 80 +0 0.00% 1,281
2020-09-16 2020-09-14 15.869 80 +0 0.00% 1,269
2020-09-15 2020-09-11 15.808 80 +0 0.00% 1,265
2020-09-14 2020-09-10 15.869 80 +0 0.00% 1,269
2020-09-11 2020-09-09 16.110 80 +0 0.00% 1,289
2020-09-10 2020-09-08 16.472 80 +0 0.00% 1,318
2020-09-09 2020-09-07 16.492 80 +0 0.00% 1,319
2020-09-08 2020-09-04 16.190 80 +0 0.00% 1,295
2020-09-07 2020-09-03 15.869 80 +0 0.00% 1,269
2020-09-04 2020-09-02 14.762 80 +0 0.00% 1,181
2020-09-03 2020-09-01 13.053 80 +0 0.00% 1,044
2020-09-02 2020-08-31 13.294 80 +0 0.00% 1,064
2020-09-01 2020-08-28 13.576 80 +0 0.00% 1,086
2020-08-31 2020-08-27 13.395 80 +0 0.00% 1,072
2020-08-28 2020-08-26 12.972 80 +0 0.00% 1,038
2020-08-27 2020-08-25 12.289 80 +0 0.00% 983
2020-08-26 2020-08-24 12.228 80 +0 0.00% 978
2020-08-25 2020-08-21 12.027 80 +0 0.00% 962
2020-08-24 2020-08-20 12.067 80 +0 0.00% 965
2020-08-21 2020-08-19 12.148 80 +0 0.00% 972
2020-08-20 2020-08-18 12.148 80 +0 0.00% 972
2020-08-19 2020-08-17 12.067 80 +0 0.00% 965
2020-08-18 2020-08-14 11.846 80 +0 0.00% 948
2020-08-17 2020-08-13 11.906 80 +0 0.00% 953
2020-08-14 2020-08-12 11.806 80 +0 0.00% 944
2020-08-13 2020-08-11 12.067 80 +0 0.00% 965
2020-08-12 2020-08-10 12.067 80 +0 0.00% 965
2020-08-11 2020-08-07 11.947 80 +0 0.00% 956
2020-08-10 2020-08-06 11.987 80 +0 0.00% 959
2020-08-07 2020-08-05 11.806 80 +0 0.00% 944
2020-08-06 2020-08-04 11.886 80 +0 0.00% 951
2020-08-05 2020-08-03 11.967 80 +0 0.00% 957
2020-08-04 2020-07-31 11.725 80 +0 0.00% 938
2020-08-03 2020-07-30 11.725 80 +0 0.00% 938
2020-07-31 2020-07-29 11.967 80 +0 0.00% 957
2020-07-30 2020-07-28 11.967 80 +0 0.00% 957
2020-07-29 2020-07-27 11.846 80 +0 0.00% 948
2020-07-28 2020-07-24 11.886 80 +0 0.00% 951
2020-07-27 2020-07-23 12.128 80 +0 0.00% 970
2020-07-24 2020-07-22 11.886 80 +0 0.00% 951
2020-07-23 2020-07-21 12.329 80 +0 0.00% 986
2020-07-22 2020-07-20 12.128 80 +0 0.00% 970
2020-07-21 2020-07-17 12.007 80 +0 0.00% 961
2020-07-20 2020-07-16 12.329 80 +0 0.00% 986
2020-07-17 2020-07-15 12.148 80 +0 0.00% 972
2020-07-16 2020-07-14 12.148 80 +0 0.00% 972
2020-07-15 2020-07-13 12.087 80 +0 0.00% 967
2020-07-14 2020-07-10 12.168 80 +0 0.00% 973
2020-07-13 2020-07-09 12.067 80 +0 0.00% 965
2020-07-10 2020-07-08 12.067 80 +0 0.00% 965
2020-07-09 2020-07-07 12.248 80 +0 0.00% 980
2020-07-08 2020-07-06 12.268 80 +0 0.00% 981
2020-07-07 2020-07-03 12.389 80 +0 0.00% 991
2020-07-06 2020-07-02 12.228 80 +0 0.00% 978
2020-07-03 2020-06-30 11.826 80 +0 0.00% 946
2020-07-02 2020-06-29 11.665 80 +0 0.00% 933
2020-06-30 2020-06-26 11.886 80 +0 0.00% 951
2020-06-29 2020-06-24 12.128 80 +0 0.00% 970
2020-06-26 2020-06-23 12.007 80 +0 0.00% 961
2020-06-24 2020-06-22 12.248 80 +0 0.00% 980
2020-06-23 2020-06-19 12.148 80 +0 0.00% 972
2020-06-22 2020-06-18 12.108 80 +0 0.00% 969
2020-06-19 2020-06-17 12.108 80 +0 0.00% 969
2020-06-18 2020-06-16 12.268 80 +0 0.00% 981
2020-06-17 2020-06-15 12.128 80 +0 0.00% 970
2020-06-16 2020-06-12 12.389 80 +0 0.00% 991
2020-06-15 2020-06-11 12.148 80 +0 0.00% 972
2020-06-12 2020-06-10 12.389 80 +0 0.00% 991
2020-06-11 2020-06-09 12.309 80 +0 0.00% 985
2020-06-10 2020-06-08 12.087 80 +0 0.00% 967
2020-06-09 2020-06-05 12.168 80 +0 0.00% 973
2020-06-08 2020-06-04 12.168 80 +0 0.00% 973
2020-06-05 2020-06-03 12.168 80 +0 0.00% 973
2020-06-04 2020-06-02 12.108 80 +0 0.00% 969
2020-06-03 2020-06-01 11.987 80 +0 0.00% 959
2020-06-02 2020-05-29 11.927 80 +0 0.00% 954
2020-06-01 2020-05-28 11.444 80 +0 0.00% 916
2020-05-29 2020-05-27 11.404 80 +0 0.00% 912
2020-05-28 2020-05-26 11.766 80 +0 0.00% 941
2020-05-27 2020-05-25 11.565 80 +0 0.00% 925
2020-05-26 2020-05-22 11.766 80 +0 0.00% 941
2020-05-25 2020-05-21 12.671 80 +0 0.00% 1,014
2020-05-22 2020-05-20 12.570 80 +0 0.00% 1,006
2020-05-21 2020-05-19 12.570 80 +0 0.00% 1,006
2020-05-20 2020-05-18 12.570 80 +0 0.00% 1,006
2020-05-19 2020-05-15 12.510 80 +0 0.00% 1,001
2020-05-18 2020-05-14 12.671 80 +0 0.00% 1,014
2020-05-15 2020-05-13 12.610 80 +0 0.00% 1,009
2020-05-14 2020-05-12 12.309 80 +0 0.00% 985
2020-05-13 2020-05-11 12.309 80 +0 0.00% 985
2020-05-12 2020-05-08 11.766 80 +0 0.00% 941
2020-05-11 2020-05-07 11.565 80 +0 0.00% 925
2020-05-08 2020-05-06 11.565 80 +0 0.00% 925
2020-05-07 2020-05-05 11.424 80 +0 0.00% 914
2020-05-06 2020-05-04 11.243 80 +0 0.00% 899
2020-05-05 2020-04-29 11.625 80 +0 0.00% 930
2020-05-04 2020-04-28 11.645 80 +0 0.00% 932
2020-04-29 2020-04-27 11.424 80 +0 0.00% 914
2020-04-28 2020-04-24 11.223 80 +0 0.00% 898
2020-04-27 2020-04-23 11.223 80 +0 0.00% 898
2020-04-24 2020-04-22 11.263 80 +0 0.00% 901
2020-04-23 2020-04-21 11.504 80 +0 0.00% 920
2020-04-22 2020-04-20 11.585 80 +0 0.00% 927
2020-04-21 2020-04-17 11.384 80 +0 0.00% 911
2020-04-20 2020-04-16 11.062 80 +0 0.00% 885
2020-04-17 2020-04-15 10.378 80 +0 0.00% 830
2020-04-16 2020-04-14 10.358 80 +0 0.00% 829
2020-04-15 2020-04-09 10.499 80 +0 0.00% 840
2020-04-14 2020-04-08 10.358 80 +0 0.00% 829
2020-04-09 2020-04-07 10.478 80 +0 0.00% 838
2020-04-08 2020-04-06 10.137 80 +0 0.00% 811
2020-04-07 2020-04-03 10.016 80 +0 0.00% 801
2020-04-06 2020-04-02 10.116 80 +0 0.00% 809
2020-04-03 2020-04-01 9.976 80 +0 0.00% 798
2020-04-02 2020-03-31 10.177 80 +1 0.00% 814
2020-04-01 2020-03-30 9.915 79 +0 0.00% 783
2020-03-31 2020-03-27 10.197 79 +0 0.00% 806
2020-03-30 2020-03-26 9.956 79 +0 0.00% 786
2020-03-27 2020-03-25 9.643 79 +0 0.00% 762
2020-03-26 2020-03-24 9.633 79 +0 0.00% 761
2020-03-25 2020-03-23 9.623 79 +0 0.00% 760
2020-03-24 2020-03-20 9.714 79 +0 0.00% 767
2020-03-23 2020-03-19 9.714 79 +0 0.00% 767
2020-03-20 2020-03-18 10.016 79 +0 0.00% 791
2020-03-19 2020-03-17 10.076 79 +0 0.00% 796
2020-03-18 2020-03-16 10.338 79 +0 0.00% 817
2020-03-17 2020-03-13 10.580 79 +0 0.00% 836
2020-03-16 2020-03-12 10.862 79 +0 0.00% 858
2020-03-13 2020-03-11 11.366 79 +0 0.00% 898
2020-03-12 2020-03-10 11.366 79 +0 0.00% 898
2020-03-11 2020-03-09 10.681 79 +0 0.00% 844
2020-03-10 2020-03-06 11.024 79 +0 0.00% 871
2020-03-09 2020-03-05 11.084 79 +0 0.00% 876
2020-03-06 2020-03-04 11.084 79 +0 0.00% 876
2020-03-05 2020-03-03 11.104 79 +0 0.00% 877
2020-03-04 2020-03-02 11.024 79 +0 0.00% 871
2020-03-03 2020-02-28 10.862 79 +0 0.00% 858
2020-03-02 2020-02-27 10.963 79 +0 0.00% 866
2020-02-28 2020-02-26 10.862 79 +0 0.00% 858
2020-02-27 2020-02-25 11.004 79 +0 0.00% 869
2020-02-26 2020-02-24 11.084 79 +0 0.00% 876
2020-02-25 2020-02-21 11.185 79 +0 0.00% 884
2020-02-24 2020-02-20 11.346 79 +0 0.00% 896
2020-02-21 2020-02-19 11.507 79 +0 0.00% 909
2020-02-20 2020-02-18 11.386 79 +0 0.00% 900
2020-02-19 2020-02-17 11.447 79 +0 0.00% 904
2020-02-18 2020-02-14 11.245 79 +0 0.00% 888
2020-02-17 2020-02-13 11.165 79 +0 0.00% 882
2020-02-14 2020-02-12 11.084 79 +0 0.00% 876
2020-02-13 2020-02-11 11.084 79 +0 0.00% 876
2020-02-12 2020-02-10 11.165 79 +0 0.00% 882
2020-02-11 2020-02-07 11.024 79 +0 0.00% 871
2020-02-10 2020-02-06 10.923 79 +0 0.00% 863
2020-02-07 2020-02-05 10.802 79 +0 0.00% 853
2020-02-06 2020-02-04 10.802 79 +0 0.00% 853
2020-02-05 2020-02-03 10.721 79 +0 0.00% 847
2020-02-04 2020-01-31 10.742 79 +0 0.00% 849
2020-02-03 2020-01-30 10.762 79 +0 0.00% 850
2020-01-31 2020-01-29 11.064 79 +0 0.00% 874
2020-01-30 2020-01-24 11.366 79 +0 0.00% 898
2020-01-29 2020-01-22 11.487 79 +0 0.00% 907
2020-01-23 2020-01-21 11.487 79 +0 0.00% 907
2020-01-22 2020-01-20 11.689 79 +0 0.00% 923
2020-01-21 2020-01-17 11.749 79 +0 0.00% 928
2020-01-20 2020-01-16 11.628 79 +0 0.00% 919
2020-01-17 2020-01-15 11.749 79 +0 0.00% 928
2020-01-16 2020-01-14 11.689 79 +0 0.00% 923
2020-01-15 2020-01-13 11.648 79 +0 0.00% 920
2020-01-14 2020-01-10 11.669 79 +0 0.00% 922
2020-01-13 2020-01-09 11.628 79 +0 0.00% 919
2020-01-10 2020-01-08 11.628 79 +0 0.00% 919
2020-01-09 2020-01-07 11.669 79 +0 0.00% 922
2020-01-08 2020-01-06 11.669 79 +0 0.00% 922
2020-01-07 2020-01-03 11.890 79 +0 0.00% 939
2020-01-06 2020-01-02 11.789 79 +0 0.00% 931
2020-01-03 2019-12-31 11.890 79 +0 0.00% 939
2020-01-02 2019-12-27 11.850 79 +0 0.00% 936
2019-12-30 2019-12-24 11.890 79 +0 0.00% 939
2019-12-27 2019-12-20 11.689 79 +0 0.00% 923
2019-12-23 2019-12-19 11.669 79 +0 0.00% 922
2019-12-20 2019-12-18 11.568 79 +0 0.00% 914
2019-12-19 2019-12-17 11.709 79 +0 0.00% 925
2019-12-18 2019-12-16 11.568 79 +0 0.00% 914
2019-12-17 2019-12-13 11.568 79 +0 0.00% 914
2019-12-16 2019-12-12 11.528 79 +0 0.00% 911
2019-12-13 2019-12-11 11.467 79 +0 0.00% 906
2019-12-12 2019-12-10 11.386 79 +0 0.00% 899
2019-12-11 2019-12-09 11.427 79 +0 0.00% 903
2019-12-10 2019-12-06 11.548 79 +0 0.00% 912
2019-12-09 2019-12-05 11.548 79 +0 0.00% 912
2019-12-06 2019-12-04 11.366 79 +0 0.00% 898
2019-12-05 2019-12-03 11.386 79 +0 0.00% 899
2019-12-04 2019-12-02 11.427 79 +0 0.00% 903
2019-12-03 2019-11-29 11.285 79 +0 0.00% 892
2019-12-02 2019-11-28 11.447 79 +0 0.00% 904
2019-11-29 2019-11-27 11.447 79 +0 0.00% 904
2019-11-28 2019-11-26 11.528 79 +0 0.00% 911
2019-11-27 2019-11-25 11.528 79 +0 0.00% 911
2019-11-26 2019-11-22 11.487 79 +0 0.00% 907
2019-11-25 2019-11-21 11.467 79 +0 0.00% 906
2019-11-22 2019-11-20 11.710 79 +0 0.00% 925
2019-11-21 2019-11-19 11.791 79 +0 0.00% 931
2019-11-20 2019-11-18 11.811 79 +0 0.00% 933
2019-11-19 2019-11-15 11.467 79 +0 0.00% 906
2019-11-18 2019-11-14 11.710 79 +0 0.00% 925
2019-11-15 2019-11-13 11.730 79 +0 0.00% 927
2019-11-14 2019-11-12 11.689 79 +0 0.00% 923
2019-11-13 2019-11-11 11.629 79 +0 0.00% 919
2019-11-12 2019-11-08 11.427 79 +0 0.00% 903
2019-11-11 2019-11-07 11.730 79 +0 0.00% 927
2019-11-08 2019-11-06 11.669 79 +0 0.00% 922
2019-11-07 2019-11-05 11.427 79 +0 0.00% 903
2019-11-06 2019-11-04 11.467 79 +0 0.00% 906
2019-11-05 2019-11-01 11.427 79 +0 0.00% 903
2019-11-04 2019-10-31 11.285 79 +0 0.00% 892
2019-11-01 2019-10-30 11.325 79 +0 0.00% 895
2019-10-31 2019-10-29 11.548 79 +0 0.00% 912
2019-10-30 2019-10-28 11.447 79 +0 0.00% 904
2019-10-29 2019-10-25 11.629 79 +0 0.00% 919
2019-10-28 2019-10-24 11.588 79 +0 0.00% 915
2019-10-25 2019-10-23 11.507 79 +0 0.00% 909
2019-10-24 2019-10-22 11.730 79 +0 0.00% 927
2019-10-23 2019-10-21 11.730 79 +0 0.00% 927
2019-10-22 2019-10-18 11.730 79 +0 0.00% 927
2019-10-21 2019-10-17 11.730 79 +0 0.00% 927
2019-10-18 2019-10-16 11.993 79 +0 0.00% 947
2019-10-17 2019-10-15 11.932 79 +0 0.00% 943
2019-10-16 2019-10-14 11.912 79 +0 0.00% 941
2019-10-15 2019-10-11 12.013 79 +0 0.00% 949
2019-10-14 2019-10-10 11.811 79 +0 0.00% 933
2019-10-11 2019-10-09 12.134 79 +0 0.00% 959
2019-10-10 2019-10-08 12.175 79 +0 0.00% 962
2019-10-09 2019-10-04 12.134 79 +0 0.00% 959
2019-10-08 2019-10-03 12.094 79 +0 0.00% 955
2019-10-04 2019-10-02 12.114 79 +0 0.00% 957
2019-10-03 2019-09-30 12.498 79 +0 0.00% 987
2019-10-02 2019-09-27 13.085 79 +0 0.00% 1,034
2019-09-30 2019-09-26 13.146 79 +0 0.00% 1,038
2019-09-27 2019-09-25 13.065 79 +0 0.00% 1,032
2019-09-26 2019-09-24 13.651 79 +0 0.00% 1,078
2019-09-25 2019-09-23 13.853 79 +0 0.00% 1,094
2019-09-24 2019-09-20 13.955 79 +0 0.00% 1,102
2019-09-23 2019-09-19 13.752 79 +0 0.00% 1,086
2019-09-20 2019-09-18 14.278 79 +0 0.00% 1,128
2019-09-19 2019-09-17 13.651 79 +0 0.00% 1,078
2019-09-18 2019-09-16 12.438 79 +0 0.00% 983
2019-09-17 2019-09-13 12.620 79 +0 0.00% 997
2019-09-16 2019-09-12 11.609 79 +0 0.00% 917
2019-09-13 2019-09-11 7.887 79 +0 0.00% 623
2019-09-12 2019-09-10 7.887 79 +0 0.00% 623
2019-09-11 2019-09-09 7.867 79 +0 0.00% 622
2019-09-10 2019-09-06 8.110 79 +0 0.00% 641
2019-09-09 2019-09-05 8.130 79 +0 0.00% 642
2019-09-06 2019-09-04 8.110 79 +0 0.00% 641
2019-09-05 2019-09-03 7.887 79 +0 0.00% 623
2019-09-04 2019-09-02 7.988 79 +0 0.00% 631
2019-09-03 2019-08-30 8.090 79 +0 0.00% 639
2019-09-02 2019-08-29 8.090 79 +0 0.00% 639
2019-08-30 2019-08-28 8.191 79 +0 0.00% 647
2019-08-29 2019-08-27 7.988 79 +0 0.00% 631
2019-08-28 2019-08-26 8.090 79 +0 0.00% 639
2019-08-27 2019-08-23 8.090 79 +0 0.00% 639
2019-08-26 2019-08-22 8.090 79 +0 0.00% 639
2019-08-23 2019-08-21 7.887 79 +0 0.00% 623
2019-08-22 2019-08-20 7.897 79 +0 0.00% 624
2019-08-21 2019-08-19 8.069 79 +0 0.00% 637
2019-08-20 2019-08-16 7.362 79 +0 0.00% 582
2019-08-19 2019-08-15 7.362 79 +0 0.00% 582
2019-08-16 2019-08-14 7.362 79 +0 0.00% 582
2019-08-15 2019-08-13 7.210 79 +0 0.00% 570
2019-08-14 2019-08-12 7.382 79 +0 0.00% 583
2019-08-13 2019-08-09 7.382 79 +0 0.00% 583
2019-08-12 2019-08-08 7.341 79 +0 0.00% 580
2019-08-09 2019-08-07 7.362 79 +0 0.00% 582
2019-08-08 2019-08-06 7.271 79 +0 0.00% 574
2019-08-07 2019-08-05 7.533 79 +0 0.00% 595
2019-08-06 2019-08-02 7.857 79 +0 0.00% 621
2019-08-05 2019-08-01 8.049 79 +0 0.00% 636
2019-08-02 2019-07-31 8.100 79 +0 0.00% 640
2019-08-01 2019-07-30 8.211 79 +0 0.00% 649
2019-07-31 2019-07-29 8.282 79 +0 0.00% 654
2019-07-30 2019-07-26 8.282 79 +0 0.00% 654
2019-07-29 2019-07-25 8.282 79 +0 0.00% 654
2019-07-26 2019-07-24 8.282 79 +0 0.00% 654
2019-07-25 2019-07-23 8.150 79 +0 0.00% 644
2019-07-24 2019-07-22 8.423 79 +0 0.00% 665
2019-07-23 2019-07-19 8.423 79 +0 0.00% 665
2019-07-22 2019-07-18 8.423 79 +0 0.00% 665
2019-07-19 2019-07-17 8.484 79 +0 0.00% 670
2019-07-18 2019-07-16 8.373 79 +0 0.00% 661
2019-07-17 2019-07-15 8.393 79 +0 0.00% 663
2019-07-16 2019-07-12 8.393 79 +0 0.00% 663
2019-07-15 2019-07-11 8.443 79 +0 0.00% 667
2019-07-12 2019-07-10 8.393 79 +0 0.00% 663
2019-07-11 2019-07-09 8.423 79 +0 0.00% 665
2019-07-10 2019-07-08 8.393 79 +0 0.00% 663
2019-07-09 2019-07-05 8.534 79 +0 0.00% 674
2019-07-08 2019-07-04 8.514 79 +0 0.00% 673
2019-07-05 2019-07-03 8.150 79 +0 0.00% 644
2019-07-04 2019-07-02 8.170 79 +0 0.00% 645
2019-07-03 2019-06-28 7.887 79 +0 0.00% 623
2019-07-02 2019-06-27 7.887 79 +0 0.00% 623
2019-06-28 2019-06-26 7.837 79 +0 0.00% 619
2019-06-27 2019-06-25 7.837 79 +0 0.00% 619
2019-06-26 2019-06-24 7.948 79 +0 0.00% 628
2019-06-25 2019-06-21 7.988 79 +0 0.00% 631
2019-06-24 2019-06-20 7.988 79 +0 0.00% 631
2019-06-21 2019-06-19 7.887 79 +0 0.00% 623
2019-06-20 2019-06-18 7.827 79 +0 0.00% 618
2019-06-19 2019-06-17 7.827 79 +0 0.00% 618
2019-06-18 2019-06-14 7.827 79 +0 0.00% 618
2019-06-17 2019-06-13 7.827 79 +0 0.00% 618
2019-06-14 2019-06-12 7.786 79 +0 0.00% 615
2019-06-13 2019-06-11 7.837 79 +0 0.00% 619
2019-06-12 2019-06-10 7.837 79 +0 0.00% 619
2019-06-11 2019-06-06 7.867 79 +0 0.00% 622
2019-06-10 2019-06-05 7.857 79 +0 0.00% 621
2019-06-06 2019-06-04 7.786 79 +0 0.00% 615
2019-06-05 2019-06-03 7.958 79 +0 0.00% 629
2019-06-04 2019-05-31 7.908 79 +0 0.00% 625
2019-06-03 2019-05-30 7.968 79 +0 0.00% 629
2019-05-31 2019-05-29 7.877 79 +0 0.00% 622
2019-05-30 2019-05-28 7.746 79 +0 0.00% 612
2019-05-29 2019-05-27 7.746 79 +0 0.00% 612
2019-05-28 2019-05-24 7.827 79 +0 0.00% 618
2019-05-27 2019-05-23 7.837 79 +0 0.00% 619
2019-05-24 2019-05-22 7.837 79 +0 0.00% 619
2019-05-23 2019-05-21 7.837 79 +0 0.00% 619
2019-05-22 2019-05-20 7.837 79 +0 0.00% 619
2019-05-21 2019-05-17 7.887 79 +0 0.00% 623
2019-05-20 2019-05-16 7.857 79 +0 0.00% 621
2019-05-17 2019-05-15 7.786 79 +0 0.00% 615
2019-05-16 2019-05-14 7.685 79 +0 0.00% 607
2019-05-15 2019-05-10 7.786 79 +0 0.00% 615
2019-05-14 2019-05-09 7.766 79 +0 0.00% 614
2019-05-10 2019-05-08 7.766 79 +0 0.00% 614
2019-05-09 2019-05-07 7.766 79 +0 0.00% 614
2019-05-08 2019-05-06 7.766 79 +0 0.00% 614
2019-05-07 2019-05-03 8.079 79 +0 0.00% 638
2019-05-06 2019-05-02 8.079 79 +0 0.00% 638
2019-05-03 2019-04-30 8.069 79 +0 0.00% 637
2019-05-02 2019-04-29 8.090 79 +0 0.00% 639
2019-04-30 2019-04-26 8.039 79 +0 0.00% 635
2019-04-29 2019-04-25 7.988 79 +0 0.00% 631
2019-04-26 2019-04-24 8.090 79 +0 0.00% 639
2019-04-25 2019-04-23 8.090 79 +0 0.00% 639
2019-04-24 2019-04-18 8.211 79 +0 0.00% 649
2019-04-23 2019-04-17 8.241 79 +0 0.00% 651
2019-04-18 2019-04-16 8.150 79 +0 0.00% 644
2019-04-17 2019-04-15 8.261 79 +0 0.00% 653
2019-04-16 2019-04-12 8.039 79 +0 0.00% 635
2019-04-15 2019-04-11 7.857 79 +0 0.00% 621
2019-04-12 2019-04-10 7.897 79 +0 0.00% 624
2019-04-11 2019-04-09 7.685 79 +0 0.00% 607
2019-04-10 2019-04-08 7.756 79 +0 0.00% 613
2019-04-09 2019-04-04 7.756 79 +0 0.00% 613
2019-04-08 2019-04-03 7.665 79 +0 0.00% 606
2019-04-04 2019-04-02 7.665 79 +0 0.00% 606
2019-04-03 2019-04-01 7.635 79 +0 0.00% 603
2019-04-02 2019-03-29 7.736 79 +0 0.00% 611
2019-04-01 2019-03-28 7.625 79 +0 0.00% 602
2019-03-29 2019-03-27 7.614 79 +0 0.00% 602
2019-03-28 2019-03-26 7.797 79 +0 0.00% 616
2019-03-27 2019-03-25 7.838 79 +0 0.00% 619
2019-03-26 2019-03-22 7.797 79 +0 0.00% 616
2019-03-25 2019-03-21 7.716 79 +0 0.00% 610
2019-03-22 2019-03-20 7.817 79 +0 0.00% 618
2019-03-21 2019-03-19 7.614 79 +0 0.00% 602
2019-03-20 2019-03-18 7.614 79 +0 0.00% 602
2019-03-19 2019-03-15 7.817 79 +0 0.00% 618
2019-03-18 2019-03-14 7.584 79 +0 0.00% 599
2019-03-15 2019-03-13 7.584 79 +0 0.00% 599
2019-03-14 2019-03-12 7.584 79 +0 0.00% 599
2019-03-13 2019-03-11 7.706 79 +0 0.00% 609
2019-03-12 2019-03-08 7.614 79 +0 0.00% 602
2019-03-11 2019-03-07 7.625 79 +0 0.00% 602
2019-03-08 2019-03-06 7.614 79 +0 0.00% 602
2019-03-07 2019-03-05 7.625 79 +0 0.00% 602
2019-03-06 2019-03-04 7.564 79 +0 0.00% 598
2019-03-05 2019-03-01 7.564 79 +0 0.00% 598
2019-03-04 2019-02-28 7.604 79 +0 0.00% 601
2019-03-01 2019-02-27 7.614 79 +0 0.00% 602
2019-02-28 2019-02-26 7.594 79 +0 0.00% 600
2019-02-27 2019-02-25 7.594 79 +0 0.00% 600
2019-02-26 2019-02-22 7.716 79 +0 0.00% 610
2019-02-25 2019-02-21 7.675 79 +0 0.00% 606
2019-02-22 2019-02-20 7.675 79 +0 0.00% 606
2019-02-21 2019-02-19 7.706 79 +0 0.00% 609
2019-02-20 2019-02-18 7.716 79 +0 0.00% 610
2019-02-19 2019-02-15 7.503 79 +0 0.00% 593
2019-02-18 2019-02-14 7.442 79 +0 0.00% 588
2019-02-15 2019-02-13 7.472 79 +0 0.00% 590
2019-02-14 2019-02-12 7.533 79 +0 0.00% 595
2019-02-13 2019-02-11 7.574 79 +0 0.00% 598
2019-02-12 2019-02-08 7.442 79 +0 0.00% 588
2019-02-11 2019-02-04 7.432 79 +0 0.00% 587
2019-02-08 2019-01-31 7.980 79 +0 0.00% 630
2019-02-01 2019-01-30 7.564 79 +0 0.00% 598
2019-01-31 2019-01-29 7.564 79 +0 0.00% 598
2019-01-30 2019-01-28 7.553 79 +0 0.00% 597
2019-01-29 2019-01-25 7.411 79 +0 0.00% 585
2019-01-28 2019-01-24 7.564 79 +0 0.00% 598
2019-01-25 2019-01-23 7.401 79 +0 0.00% 585
2019-01-24 2019-01-22 7.462 79 +0 0.00% 590
2019-01-23 2019-01-21 7.594 79 +0 0.00% 600
2019-01-22 2019-01-18 7.767 79 +0 0.00% 614
2019-01-21 2019-01-17 7.797 79 +0 0.00% 616
2019-01-18 2019-01-16 7.614 79 +0 0.00% 602
2019-01-17 2019-01-15 7.614 79 +0 0.00% 602
2019-01-16 2019-01-14 7.432 79 +0 0.00% 587
2019-01-15 2019-01-11 7.411 79 +0 0.00% 585
2019-01-14 2019-01-10 7.513 79 +0 0.00% 594
2019-01-11 2019-01-09 7.513 79 +0 0.00% 594
2019-01-10 2019-01-08 7.594 79 +0 0.00% 600
2019-01-09 2019-01-07 7.665 79 +0 0.00% 606
2019-01-08 2019-01-04 7.625 79 +0 0.00% 602
2019-01-07 2019-01-03 7.604 79 +0 0.00% 601
2019-01-04 2019-01-02 7.625 79 +0 0.00% 602
2019-01-03 2018-12-31 7.625 79 +0 0.00% 602
2019-01-02 2018-12-27 7.320 79 +0 0.00% 578
2018-12-28 2018-12-24 7.371 79 +0 0.00% 582
2018-12-27 2018-12-20 7.168 79 +0 0.00% 566
2018-12-21 2018-12-19 7.371 79 +0 0.00% 582
2018-12-20 2018-12-18 7.371 79 +0 0.00% 582
2018-12-19 2018-12-17 7.553 79 +0 0.00% 597
2018-12-18 2018-12-14 7.553 79 +0 0.00% 597
2018-12-17 2018-12-13 7.422 79 +0 0.00% 586
2018-12-14 2018-12-12 7.401 79 +1 0.00% 585
2018-12-13 2018-12-11 7.401 78 +0 0.00% 577
2018-12-12 2018-12-10 7.585 78 +0 0.00% 592
2018-12-11 2018-12-07 7.799 78 +0 0.00% 608
2018-12-10 2018-12-06 7.932 78 +0 0.00% 619
2018-12-07 2018-12-05 7.187 78 +0 0.00% 561
2018-12-06 2018-12-04 7.177 78 +0 0.00% 560
2018-12-05 2018-12-03 7.544 78 +0 0.00% 588
2018-12-04 2018-11-30 7.156 78 +0 0.00% 558
2018-12-03 2018-11-29 7.320 78 +0 0.00% 571
2018-11-30 2018-11-28 7.452 78 +0 0.00% 581
2018-11-29 2018-11-27 7.452 78 +0 0.00% 581
2018-11-28 2018-11-26 7.452 78 +0 0.00% 581
2018-11-27 2018-11-23 7.514 78 +0 0.00% 586
2018-11-26 2018-11-22 7.422 78 +0 0.00% 579
2018-11-23 2018-11-21 7.422 78 +0 0.00% 579
2018-11-22 2018-11-20 7.575 78 +0 0.00% 591
2018-11-21 2018-11-19 7.544 78 +0 0.00% 588
2018-11-20 2018-11-16 7.544 78 +0 0.00% 588
2018-11-19 2018-11-15 7.554 78 +0 0.00% 589
2018-11-16 2018-11-14 7.605 78 +0 0.00% 593
2018-11-15 2018-11-13 7.340 78 +0 0.00% 573
2018-11-14 2018-11-12 7.340 78 +0 0.00% 573
2018-11-13 2018-11-09 6.921 78 +0 0.00% 540
2018-11-12 2018-11-08 6.952 78 +0 0.00% 542
2018-11-09 2018-11-07 6.840 78 +0 0.00% 534
2018-11-08 2018-11-06 6.942 78 +0 0.00% 541
2018-11-07 2018-11-05 6.656 78 +0 0.00% 519
2018-11-06 2018-11-02 6.819 78 +0 0.00% 532
2018-11-05 2018-11-01 6.646 78 +0 0.00% 518
2018-11-02 2018-10-31 6.431 78 +0 0.00% 502
2018-11-01 2018-10-30 6.411 78 +0 0.00% 500
2018-10-31 2018-10-29 6.360 78 +0 0.00% 496
2018-10-30 2018-10-26 6.360 78 +0 0.00% 496
2018-10-29 2018-10-25 6.544 78 +0 0.00% 510
2018-10-26 2018-10-24 6.544 78 +0 0.00% 510
2018-10-25 2018-10-23 6.534 78 +0 0.00% 510
2018-10-24 2018-10-22 6.799 78 +0 0.00% 530
2018-10-23 2018-10-19 6.707 78 +0 0.00% 523
2018-10-22 2018-10-18 6.595 78 +0 0.00% 514
2018-10-19 2018-10-16 6.554 78 +0 0.00% 511
2018-10-18 2018-10-15 6.483 78 +0 0.00% 506
2018-10-16 2018-10-12 6.186 78 +0 0.00% 483
2018-10-15 2018-10-11 6.176 78 +0 0.00% 482
2018-10-12 2018-10-10 6.340 78 +0 0.00% 494
2018-10-11 2018-10-09 6.329 78 +0 0.00% 494
2018-10-10 2018-10-08 6.278 78 +0 0.00% 490
2018-10-09 2018-10-05 6.534 78 +0 0.00% 510
2018-10-08 2018-10-04 6.585 78 +0 0.00% 514
2018-10-05 2018-10-03 6.431 78 +0 0.00% 502
2018-10-04 2018-10-02 6.431 78 +0 0.00% 502
2018-10-03 2018-09-28 6.431 78 +0 0.00% 502
2018-10-02 2018-09-27 6.431 78 +0 0.00% 502
2018-09-28 2018-09-26 6.442 78 +0 0.00% 502
2018-09-27 2018-09-24 6.442 78 +0 0.00% 502
2018-09-26 2018-09-21 6.442 78 +0 0.00% 502
2018-09-24 2018-09-20 6.238 78 +0 0.00% 487
2018-09-21 2018-09-19 6.238 78 +0 0.00% 487
2018-09-20 2018-09-18 6.197 78 +0 0.00% 483
2018-09-19 2018-09-17 6.176 78 +0 0.00% 482
2018-09-18 2018-09-14 6.146 78 +0 0.00% 479
2018-09-17 2018-09-13 5.962 78 +0 0.00% 465
2018-09-14 2018-09-12 5.931 78 +0 0.00% 463
2018-09-13 2018-09-11 6.360 78 +0 0.00% 496
2018-09-12 2018-09-10 6.687 78 +0 0.00% 522
2018-09-11 2018-09-07 6.738 78 +0 0.00% 526
2018-09-10 2018-09-06 6.789 78 +0 0.00% 530
2018-09-07 2018-09-05 6.809 78 +0 0.00% 531
2018-09-06 2018-09-04 6.942 78 +0 0.00% 541
2018-09-05 2018-09-03 6.932 78 +0 0.00% 541
2018-09-04 2018-08-31 6.942 78 +0 0.00% 541
2018-09-03 2018-08-30 6.932 78 +0 0.00% 541
2018-08-31 2018-08-29 6.942 78 +0 0.00% 541
2018-08-30 2018-08-28 6.942 78 +0 0.00% 541
2018-08-29 2018-08-27 6.993 78 +0 0.00% 545
2018-08-28 2018-08-24 6.942 78 +0 0.00% 541
2018-08-27 2018-08-23 6.993 78 +0 0.00% 545
2018-08-24 2018-08-22 6.993 78 +0 0.00% 545
2018-08-23 2018-08-21 7.095 78 +0 0.00% 553
2018-08-22 2018-08-20 6.962 78 +0 0.00% 543
2018-08-21 2018-08-17 6.962 78 +0 0.00% 543
2018-08-20 2018-08-16 7.044 78 +0 0.00% 549
2018-08-17 2018-08-15 7.197 78 +0 0.00% 561
2018-08-16 2018-08-14 7.248 78 +0 0.00% 565
2018-08-15 2018-08-13 7.371 78 +0 0.00% 575
2018-08-14 2018-08-10 7.371 78 +0 0.00% 575
2018-08-13 2018-08-09 7.412 78 +0 0.00% 578
2018-08-10 2018-08-08 7.371 78 +0 0.00% 575
2018-08-09 2018-08-07 7.544 78 +0 0.00% 588
2018-08-08 2018-08-06 7.605 78 +0 0.00% 593
2018-08-07 2018-08-03 7.605 78 +0 0.00% 593
2018-08-06 2018-08-02 7.605 78 +0 0.00% 593
2018-08-03 2018-08-01 7.605 78 +0 0.00% 593
2018-08-02 2018-07-31 7.605 78 +0 0.00% 593
2018-08-01 2018-07-30 7.657 78 +0 0.00% 597
2018-07-31 2018-07-27 7.657 78 +0 0.00% 597
2018-07-30 2018-07-26 7.657 78 +0 0.00% 597
2018-07-27 2018-07-25 7.657 78 +0 0.00% 597
2018-07-26 2018-07-24 7.657 78 +0 0.00% 597
2018-07-25 2018-07-23 7.657 78 +0 0.00% 597
2018-07-24 2018-07-20 7.657 78 +0 0.00% 597
2018-07-23 2018-07-19 7.646 78 +0 0.00% 596
2018-07-20 2018-07-18 7.514 78 +0 0.00% 586
2018-07-19 2018-07-17 7.514 78 +0 0.00% 586
2018-07-18 2018-07-16 7.534 78 +0 0.00% 588
2018-07-17 2018-07-13 7.503 78 +0 0.00% 585
2018-07-16 2018-07-12 7.534 78 +0 0.00% 588
2018-07-13 2018-07-11 7.554 78 +0 0.00% 589
2018-07-12 2018-07-10 7.554 78 +0 0.00% 589
2018-07-11 2018-07-09 7.554 78 +0 0.00% 589
2018-07-10 2018-07-06 7.616 78 +0 0.00% 594
2018-07-09 2018-07-05 7.616 78 +0 0.00% 594
2018-07-06 2018-07-04 7.544 78 +0 0.00% 588
2018-07-05 2018-07-03 7.534 78 +0 0.00% 588
2018-07-04 2018-06-29 7.728 78 +0 0.00% 603
2018-07-03 2018-06-28 7.708 78 +0 0.00% 601
2018-06-29 2018-06-27 7.861 78 +0 0.00% 613
2018-06-28 2018-06-26 7.871 78 +0 0.00% 614
2018-06-27 2018-06-25 7.942 78 +0 0.00% 620
2018-06-26 2018-06-22 7.942 78 +0 0.00% 620
2018-06-25 2018-06-21 7.922 78 +0 0.00% 618
2018-06-22 2018-06-20 7.922 78 +0 0.00% 618
2018-06-21 2018-06-19 7.912 78 +0 0.00% 617
2018-06-20 2018-06-15 8.095 78 +0 0.00% 631
2018-06-19 2018-06-14 8.095 78 +0 0.00% 631
2018-06-15 2018-06-13 8.228 78 +0 0.00% 642
2018-06-14 2018-06-12 8.065 78 +0 0.00% 629
2018-06-13 2018-06-11 8.065 78 +0 0.00% 629
2018-06-12 2018-06-08 8.065 78 +0 0.00% 629
2018-06-11 2018-06-07 8.075 78 +0 0.00% 630
2018-06-08 2018-06-06 8.075 78 +0 0.00% 630
2018-06-07 2018-06-05 8.095 78 +0 0.00% 631
2018-06-06 2018-06-04 8.085 78 +0 0.00% 631
2018-06-05 2018-06-01 8.055 78 +0 0.00% 628
2018-06-04 2018-05-31 8.218 78 +0 0.00% 641
2018-06-01 2018-05-30 8.228 78 +0 0.00% 642
2018-05-31 2018-05-29 8.340 78 +0 0.00% 651
2018-05-30 2018-05-28 8.371 78 +0 0.00% 653
2018-05-29 2018-05-25 7.912 78 +0 0.00% 617
2018-05-28 2018-05-24 7.932 78 +0 0.00% 619
2018-05-25 2018-05-23 7.912 78 +0 0.00% 617
2018-05-24 2018-05-21 8.055 78 +0 0.00% 628
2018-05-23 2018-05-18 7.953 78 +0 0.00% 620
2018-05-21 2018-05-17 7.932 78 +0 0.00% 619
2018-05-18 2018-05-16 7.932 78 +0 0.00% 619
2018-05-17 2018-05-15 7.820 78 +0 0.00% 610
2018-05-16 2018-05-14 7.789 78 +0 0.00% 608
2018-05-15 2018-05-11 7.759 78 +0 0.00% 605
2018-05-14 2018-05-10 7.810 78 +0 0.00% 609
2018-05-11 2018-05-09 7.810 78 +0 0.00% 609
2018-05-10 2018-05-08 7.810 78 +0 0.00% 609
2018-05-09 2018-05-07 7.810 78 +0 0.00% 609
2018-05-08 2018-05-04 7.687 78 +0 0.00% 600
2018-05-07 2018-05-03 7.677 78 +0 0.00% 599
2018-05-04 2018-05-02 7.708 78 +0 0.00% 601
2018-05-03 2018-04-30 7.728 78 +0 0.00% 603
2018-05-02 2018-04-27 7.657 78 +0 0.00% 597
2018-04-30 2018-04-26 7.697 78 +0 0.00% 600
2018-04-27 2018-04-25 7.850 78 +0 0.00% 612
2018-04-26 2018-04-24 7.861 78 +0 0.00% 613
2018-04-25 2018-04-23 7.759 78 +0 0.00% 605
2018-04-24 2018-04-20 7.820 78 +0 0.00% 610
2018-04-23 2018-04-19 7.861 78 +0 0.00% 613
2018-04-20 2018-04-18 7.850 78 +0 0.00% 612
2018-04-19 2018-04-17 7.850 78 +0 0.00% 612
2018-04-18 2018-04-16 7.861 78 +0 0.00% 613
2018-04-17 2018-04-13 7.912 78 +0 0.00% 617
2018-04-16 2018-04-12 7.912 78 +0 0.00% 617
2018-04-13 2018-04-11 7.912 78 +0 0.00% 617
2018-04-12 2018-04-10 7.912 78 +0 0.00% 617
2018-04-11 2018-04-09 7.912 78 +0 0.00% 617
2018-04-10 2018-04-06 7.856 78 +0 0.00% 613
2018-04-09 2018-04-04 7.907 78 +0 0.00% 617
2018-04-06 2018-04-03 7.937 78 +0 0.00% 619
2018-04-04 2018-03-29 7.917 78 +0 0.00% 618
2018-04-03 2018-03-28 7.937 78 +0 0.00% 619
2018-03-29 2018-03-27 7.989 78 +0 0.00% 623
2018-03-28 2018-03-26 7.886 78 +0 0.00% 615
2018-03-27 2018-03-23 8.050 78 +0 0.00% 628
2018-03-26 2018-03-22 8.091 78 +0 0.00% 631
2018-03-23 2018-03-21 8.112 78 +0 0.00% 633
2018-03-22 2018-03-20 8.101 78 +0 0.00% 632
2018-03-21 2018-03-19 8.193 78 +0 0.00% 639
2018-03-20 2018-03-16 8.193 78 +0 0.00% 639
2018-03-19 2018-03-15 8.204 78 +0 0.00% 640
2018-03-16 2018-03-14 8.193 78 +0 0.00% 639
2018-03-15 2018-03-13 8.193 78 +0 0.00% 639
2018-03-14 2018-03-12 8.193 78 +0 0.00% 639
2018-03-13 2018-03-09 8.193 78 +0 0.00% 639
2018-03-12 2018-03-08 8.101 78 +0 0.00% 632
2018-03-09 2018-03-07 8.071 78 +0 0.00% 630
2018-03-08 2018-03-06 8.101 78 +0 0.00% 632
2018-03-07 2018-03-05 8.091 78 +0 0.00% 631
2018-03-06 2018-03-02 8.193 78 +0 0.00% 639
2018-03-05 2018-03-01 8.193 78 +0 0.00% 639
2018-03-02 2018-02-28 8.245 78 +0 0.00% 643
2018-03-01 2018-02-27 8.193 78 +0 0.00% 639
2018-02-28 2018-02-26 8.193 78 +0 0.00% 639
2018-02-27 2018-02-23 8.142 78 +0 0.00% 635
2018-02-26 2018-02-22 8.193 78 +0 0.00% 639
2018-02-23 2018-02-21 8.275 78 +0 0.00% 645
2018-02-22 2018-02-20 8.245 78 +0 0.00% 643
2018-02-21 2018-02-15 7.968 78 +0 0.00% 622
2018-02-20 2018-02-13 7.886 78 +0 0.00% 615
2018-02-14 2018-02-12 7.794 78 +0 0.00% 608
2018-02-13 2018-02-09 7.733 78 +0 0.00% 603
2018-02-12 2018-02-08 7.937 78 +0 0.00% 619
2018-02-09 2018-02-07 7.917 78 +0 0.00% 618
2018-02-08 2018-02-06 7.804 78 +0 0.00% 609
2018-02-07 2018-02-05 8.316 78 +0 0.00% 649
2018-02-06 2018-02-02 8.685 78 +0 0.00% 677
2018-02-05 2018-02-01 8.869 78 +0 0.00% 692
2018-02-02 2018-01-31 8.941 78 +0 0.00% 697
2018-02-01 2018-01-30 8.972 78 +0 0.00% 700
2018-01-31 2018-01-29 9.013 78 +0 0.00% 703
2018-01-30 2018-01-26 8.962 78 +0 0.00% 699
2018-01-29 2018-01-25 8.962 78 +0 0.00% 699
2018-01-26 2018-01-24 8.992 78 +0 0.00% 701
2018-01-25 2018-01-23 8.931 78 +0 0.00% 697
2018-01-24 2018-01-22 8.890 78 +0 0.00% 693
2018-01-23 2018-01-19 9.013 78 +0 0.00% 703
2018-01-22 2018-01-18 8.828 78 +0 0.00% 689
2018-01-19 2018-01-17 8.777 78 +0 0.00% 685
2018-01-18 2018-01-16 8.757 78 +0 0.00% 683
2018-01-17 2018-01-15 8.788 78 +0 0.00% 685
2018-01-16 2018-01-12 8.726 78 +0 0.00% 681
2018-01-15 2018-01-11 8.644 78 +0 0.00% 674
2018-01-12 2018-01-10 8.757 78 +0 0.00% 683
2018-01-11 2018-01-09 8.480 78 +0 0.00% 661
2018-01-10 2018-01-08 8.286 78 +0 0.00% 646
2018-01-09 2018-01-05 8.603 78 +0 0.00% 671
2018-01-08 2018-01-04 8.603 78 +0 0.00% 671
2018-01-05 2018-01-03 8.572 78 +0 0.00% 669
2018-01-04 2018-01-02 8.378 78 +0 0.00% 653
2018-01-03 2017-12-29 8.275 78 +0 0.00% 645
2018-01-02 2017-12-28 8.398 78 +0 0.00% 655
2017-12-29 2017-12-27 8.193 78 +0 0.00% 639
2017-12-28 2017-12-22 8.296 78 +0 0.00% 647
2017-12-27 2017-12-21 8.327 78 +0 0.00% 649
2017-12-22 2017-12-20 8.193 78 +0 0.00% 639
2017-12-21 2017-12-19 8.153 78 +0 0.00% 636
2017-12-20 2017-12-18 8.193 78 +0 0.00% 639
2017-12-19 2017-12-15 8.112 78 +0 0.00% 633
2017-12-18 2017-12-14 8.194 78 +0 0.00% 639
2017-12-15 2017-12-13 8.307 78 +0 0.00% 648
2017-12-14 2017-12-12 8.368 78 +0 0.00% 653
2017-12-13 2017-12-11 7.947 78 +0 0.00% 620
2017-12-12 2017-12-08 7.793 78 +0 0.00% 608
2017-12-11 2017-12-07 7.690 78 +0 0.00% 600
2017-12-08 2017-12-06 7.710 78 +0 0.00% 601
2017-12-07 2017-12-05 7.793 78 +0 0.00% 608
2017-12-06 2017-12-04 7.782 78 +0 0.00% 607
2017-12-05 2017-12-01 7.813 78 +0 0.00% 609
2017-12-04 2017-11-30 7.947 78 +0 0.00% 620
2017-12-01 2017-11-29 8.039 78 +0 0.00% 627
2017-11-30 2017-11-28 8.019 78 +0 0.00% 625
2017-11-29 2017-11-27 8.039 78 +0 0.00% 627
2017-11-28 2017-11-24 8.039 78 +0 0.00% 627
2017-11-27 2017-11-23 8.204 78 +0 0.00% 640
2017-11-24 2017-11-22 7.772 78 +0 0.00% 606
2017-11-23 2017-11-21 7.710 78 +0 0.00% 601
2017-11-22 2017-11-20 7.731 78 +0 0.00% 603
2017-11-21 2017-11-17 7.813 78 +0 0.00% 609
2017-11-20 2017-11-16 7.710 78 +0 0.00% 601
2017-11-17 2017-11-15 7.710 78 +0 0.00% 601
2017-11-16 2017-11-14 7.721 78 +0 0.00% 602
2017-11-15 2017-11-13 7.772 78 +0 0.00% 606
2017-11-14 2017-11-10 7.772 78 +0 0.00% 606
2017-11-13 2017-11-09 7.824 78 +0 0.00% 610
2017-11-10 2017-11-08 7.865 78 +0 0.00% 613
2017-11-09 2017-11-07 7.988 78 +0 0.00% 623
2017-11-08 2017-11-06 7.947 78 +0 0.00% 620
2017-11-07 2017-11-03 7.906 78 +0 0.00% 617
2017-11-06 2017-11-02 8.009 78 +0 0.00% 625
2017-11-03 2017-11-01 7.978 78 +0 0.00% 622
2017-11-02 2017-10-31 7.967 78 +0 0.00% 621
2017-11-01 2017-10-30 7.998 78 +0 0.00% 624
2017-10-31 2017-10-27 7.957 78 +0 0.00% 621
2017-10-30 2017-10-26 8.019 78 +0 0.00% 625
2017-10-27 2017-10-25 7.978 78 +0 0.00% 622
2017-10-26 2017-10-24 7.926 78 +0 0.00% 618
2017-10-25 2017-10-23 8.060 78 +0 0.00% 629
2017-10-24 2017-10-20 8.050 78 +0 0.00% 628
2017-10-23 2017-10-19 8.142 78 +0 0.00% 635
2017-10-20 2017-10-18 8.132 78 +0 0.00% 634
2017-10-19 2017-10-17 8.214 78 +0 0.00% 641
2017-10-18 2017-10-16 8.152 78 +0 0.00% 636
2017-10-17 2017-10-13 8.204 78 +0 0.00% 640
2017-10-16 2017-10-12 8.214 78 +0 0.00% 641
2017-10-13 2017-10-11 8.029 78 +0 0.00% 626
2017-10-12 2017-10-10 8.224 78 +0 0.00% 642
2017-10-11 2017-10-09 8.173 78 +0 0.00% 637
2017-10-10 2017-10-06 8.327 78 +0 0.00% 650
2017-10-09 2017-10-04 8.327 78 +0 0.00% 650
2017-10-06 2017-10-03 8.296 78 +0 0.00% 647
2017-10-04 2017-09-29 8.430 78 +0 0.00% 658
2017-10-03 2017-09-28 8.327 78 +0 0.00% 650
2017-09-29 2017-09-27 8.327 78 +0 0.00% 650
2017-09-28 2017-09-26 8.399 78 +0 0.00% 655
2017-09-27 2017-09-25 8.224 78 +0 0.00% 642
2017-09-26 2017-09-22 8.615 78 +0 0.00% 672
2017-09-25 2017-09-21 8.708 78 +0 0.00% 679
2017-09-22 2017-09-20 8.481 78 +0 0.00% 662
2017-09-21 2017-09-19 8.461 78 +0 0.00% 660
2017-09-20 2017-09-18 8.327 78 +0 0.00% 650
2017-09-19 2017-09-15 8.389 78 +0 0.00% 654
2017-09-18 2017-09-14 8.492 78 +0 0.00% 662
2017-09-15 2017-09-13 8.286 78 +0 0.00% 646
2017-09-14 2017-09-12 8.235 78 +0 0.00% 642
2017-09-13 2017-09-11 8.276 78 +0 0.00% 646
2017-09-12 2017-09-08 7.916 78 +0 0.00% 617
2017-09-11 2017-09-07 7.988 78 +0 0.00% 623
2017-09-08 2017-09-06 7.854 78 +0 0.00% 613
2017-09-07 2017-09-05 7.834 78 +0 0.00% 611
2017-09-06 2017-09-04 7.710 78 +0 0.00% 601
2017-09-05 2017-09-01 7.803 78 +0 0.00% 609
2017-09-04 2017-08-31 7.782 78 +0 0.00% 607
2017-09-01 2017-08-30 7.710 78 +0 0.00% 601
2017-08-31 2017-08-29 8.070 78 +0 0.00% 629
2017-08-30 2017-08-28 8.009 78 +0 0.00% 625
2017-08-29 2017-08-25 7.895 78 +0 0.00% 616
2017-08-28 2017-08-24 7.813 78 +0 0.00% 609
2017-08-25 2017-08-22 7.803 78 +0 0.00% 609
2017-08-24 2017-08-21 7.895 78 +0 0.00% 616
2017-08-22 2017-08-18 7.885 78 +0 0.00% 615
2017-08-21 2017-08-17 7.916 78 +0 0.00% 617
2017-08-18 2017-08-16 7.916 78 +0 0.00% 617
2017-08-17 2017-08-15 8.029 78 +0 0.00% 626
2017-08-16 2017-08-14 7.875 78 +0 0.00% 614
2017-08-15 2017-08-11 7.803 78 +0 0.00% 609
2017-08-14 2017-08-10 8.009 78 +0 0.00% 625
2017-08-11 2017-08-09 8.142 78 +0 0.00% 635
2017-08-10 2017-08-08 8.173 78 +0 0.00% 637
2017-08-09 2017-08-07 8.173 78 +0 0.00% 637
2017-08-08 2017-08-04 8.122 78 +0 0.00% 633
2017-08-07 2017-08-03 8.224 78 -29,181 0.00% 642
2017-04-06 2017-04-03 8.754 29,259 +86 0.01% 256,136
2016-12-16 2016-12-14 5.239 29,173 +178 0.01% 152,838
2016-04-07 2016-04-05 3.221 28,995 +233 0.01% 93,396
2015-12-16 2015-12-14 3.587 28,762 +252 0.01% 103,176
2015-04-09 2015-04-02 3.096 28,510 +239 0.01% 88,273
2014-12-16 2014-12-12 3.112 28,271 +244 0.01% 87,991
2014-04-10 2014-04-08 3.483 28,027 +218 0.01% 97,617
2013-12-18 2013-12-16 3.521 27,809 +217 0.01% 97,924
2013-04-11 2013-04-09 2.698 27,592 +276 0.01% 74,441
2013-02-28 2013-02-26 3.491 27,316 -7,265 0.01% 95,355
2013-02-27 2013-02-25 3.260 34,581 +3,633 0.02% 112,718
2013-01-25 2013-01-23 2.390 30,948 +3,632 0.02% 73,953
2012-12-18 2012-12-14 1.729 27,316 +353 0.01% 47,234
2012-04-12 2012-04-10 1.417 26,963 +431 0.01% 38,211
2011-12-01 2011-11-29 1.293 26,532 +474 0.01% 34,302
2011-07-27 2011-07-25 1.743 26,058 -6,930 0.01% 45,421
2011-07-20 2011-07-18 1.720 32,988 -60,710 0.02% 56,739
2011-04-07 2011-04-04 1.905 93,698 +1,150 0.05% 178,491
2010-12-02 2010-11-30 1.835 92,548 +1,179 0.05% 169,810
2010-04-08 2010-04-01 2.179 91,369 +1,026 0.05% 199,087
2009-10-22 2009-10-20 1.964 90,343 +1,129 0.05% 177,437
2009-04-08 2009-04-06 1.457 89,214 +1,623 0.05% 129,993
2008-12-11 2008-12-09 1.286 87,591 +2,627 0.05% 112,620
2008-04-10 2008-04-08 3.221 84,964 +1,012 0.05% 273,659
2007-12-06 2007-12-04 4.136 83,952 +794 0.05% 347,234
2007-10-22 2007-10-17 4.357 83,158 -1,537 0.05% 362,337
2007-09-21 2007-09-19 5.047 84,695 -15,377 0.05% 427,419
2007-09-18 2007-09-14 5.021 100,072 +1,537 0.06% 502,416
2007-09-17 2007-09-13 5.073 98,535 +15,377 0.06% 499,826
2007-08-20 2007-08-16 4.682 83,158 +6,151 0.05% 389,377
2007-06-26 2007-06-22 5.047 77,007 0.05% 388,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top