History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 942 | +0 | 0.00% | 12,124 |
| 2025-10-13 | 2025-10-09 | 12.830 | 942 | +0 | 0.00% | 12,086 |
| 2025-10-10 | 2025-10-08 | 13.100 | 942 | +0 | 0.00% | 12,340 |
| 2025-10-09 | 2025-10-06 | 13.300 | 942 | +0 | 0.00% | 12,529 |
| 2025-10-08 | 2025-10-03 | 12.900 | 942 | +0 | 0.00% | 12,152 |
| 2025-10-06 | 2025-10-02 | 12.930 | 942 | +0 | 0.00% | 12,180 |
| 2025-10-03 | 2025-09-30 | 13.050 | 942 | +0 | 0.00% | 12,293 |
| 2025-10-02 | 2025-09-29 | 13.000 | 942 | +0 | 0.00% | 12,246 |
| 2025-09-30 | 2025-09-26 | 12.700 | 942 | +0 | 0.00% | 11,963 |
| 2025-09-29 | 2025-09-25 | 12.710 | 942 | +666 | 0.00% | 11,973 |
| 2025-09-22 | 2025-09-18 | 12.850 | 276 | -642 | 0.00% | 3,547 |
| 2025-09-04 | 2025-09-02 | 12.710 | 918 | -721 | 0.00% | 11,668 |
| 2025-07-30 | 2025-07-28 | 13.160 | 1,639 | +400 | 0.00% | 21,569 |
| 2025-07-25 | 2025-07-23 | 13.120 | 1,239 | -421 | 0.00% | 16,256 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,660 | +1,400 | 0.00% | 22,576 |
| 2025-07-16 | 2025-07-14 | 13.100 | 260 | +200 | 0.00% | 3,406 |
| 2025-07-14 | 2025-07-10 | 13.140 | 60 | -1,200 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 13.300 | 1,260 | +1,104 | 0.00% | 16,758 |
| 2025-06-09 | 2025-06-05 | 13.320 | 156 | -1,500 | 0.00% | 2,078 |
| 2025-05-28 | 2025-05-26 | 13.520 | 1,656 | -160 | 0.00% | 22,389 |
| 2025-05-08 | 2025-05-06 | 14.500 | 1,816 | +200 | 0.00% | 26,332 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,616 | +200 | 0.00% | 22,850 |
| 2025-04-23 | 2025-04-17 | 12.240 | 1,416 | +1,350 | 0.00% | 17,332 |
| 2025-04-01 | 2025-03-28 | 12.200 | 66 | -1,000 | 0.00% | 805 |
| 2025-03-31 | 2025-03-27 | 11.980 | 1,066 | +500 | 0.00% | 12,771 |
| 2025-03-18 | 2025-03-14 | 11.445 | 566 | -1 | 0.00% | 6,478 |
| 2025-03-13 | 2025-03-11 | 11.585 | 567 | -1,253 | 0.00% | 6,569 |
| 2025-02-27 | 2025-02-25 | 12.305 | 1,820 | +133 | 0.00% | 22,395 |
| 2025-02-26 | 2025-02-24 | 12.405 | 1,687 | +300 | 0.00% | 20,928 |
| 2025-02-25 | 2025-02-21 | 12.405 | 1,387 | +999 | 0.00% | 17,206 |
| 2025-02-19 | 2025-02-17 | 11.205 | 388 | -600 | 0.00% | 4,347 |
| 2025-02-18 | 2025-02-14 | 11.125 | 988 | -300 | 0.00% | 10,991 |
| 2025-02-14 | 2025-02-12 | 11.205 | 1,288 | +199 | 0.00% | 14,432 |
| 2025-01-13 | 2025-01-09 | 10.204 | 1,089 | +600 | 0.00% | 11,112 |
| 2025-01-08 | 2025-01-06 | 9.984 | 489 | -999 | 0.00% | 4,882 |
| 2024-12-19 | 2024-12-17 | 8.624 | 1,488 | +1,099 | 0.00% | 12,832 |
| 2024-11-26 | 2024-11-22 | 7.427 | 389 | +53 | 0.00% | 2,889 |
| 2024-10-18 | 2024-10-16 | 7.798 | 336 | +1 | 0.00% | 2,620 |
| 2024-10-17 | 2024-10-15 | 7.568 | 335 | +133 | 0.00% | 2,535 |
| 2024-10-09 | 2024-10-07 | 8.418 | 202 | -399 | 0.00% | 1,701 |
| 2024-10-03 | 2024-09-30 | 7.808 | 601 | -800 | 0.00% | 4,692 |
| 2024-09-24 | 2024-09-20 | 7.017 | 1,401 | -499 | 0.00% | 9,831 |
| 2024-09-03 | 2024-08-30 | 7.077 | 1,900 | +200 | 0.00% | 13,446 |
| 2024-08-14 | 2024-08-12 | 7.157 | 1,700 | +608 | 0.00% | 12,167 |
| 2024-05-21 | 2024-05-17 | 8.749 | 1,092 | +256 | 0.00% | 9,554 |
| 2024-05-13 | 2024-05-09 | 8.428 | 836 | -999 | 0.00% | 7,046 |
| 2024-04-24 | 2024-04-22 | 6.897 | 1,835 | +106 | 0.00% | 12,656 |
| 2024-03-27 | 2024-03-25 | 7.312 | 1,729 | +1 | 0.00% | 12,643 |
| 2024-02-02 | 2024-01-31 | 7.593 | 1,728 | +649 | 0.00% | 13,120 |
| 2024-01-09 | 2024-01-05 | 9.115 | 1,079 | -499 | 0.00% | 9,836 |
| 2023-12-27 | 2023-12-21 | 9.546 | 1,578 | +798 | 0.00% | 15,064 |
| 2023-12-15 | 2023-12-13 | 8.619 | 780 | +1 | 0.00% | 6,723 |
| 2023-11-27 | 2023-11-23 | 8.880 | 779 | +165 | 0.00% | 6,917 |
| 2023-11-23 | 2023-11-21 | 8.720 | 614 | +499 | 0.00% | 5,354 |
| 2023-10-26 | 2023-10-24 | 9.020 | 115 | -1,197 | 0.00% | 1,037 |
| 2023-10-18 | 2023-10-16 | 9.020 | 1,312 | +851 | 0.00% | 11,835 |
| 2023-10-17 | 2023-10-13 | 9.291 | 461 | +425 | 0.00% | 4,283 |
| 2023-07-12 | 2023-07-10 | 10.804 | 36 | +24 | 0.00% | 389 |
| 2023-05-15 | 2023-05-11 | 11.686 | 12 | -1,902 | 0.00% | 140 |
| 2023-05-12 | 2023-05-10 | 10.644 | 1,914 | +1,503 | 0.00% | 20,372 |
| 2023-04-13 | 2023-04-11 | 10.123 | 411 | +121 | 0.00% | 4,160 |
| 2023-03-27 | 2023-03-23 | 9.626 | 290 | +199 | 0.00% | 2,792 |
| 2023-03-09 | 2023-03-07 | 9.025 | 91 | -1,795 | 0.00% | 821 |
| 2023-03-06 | 2023-03-02 | 8.814 | 1,886 | +200 | 0.00% | 16,623 |
| 2023-03-03 | 2023-03-01 | 9.035 | 1,686 | +199 | 0.00% | 15,233 |
| 2023-03-02 | 2023-02-28 | 8.754 | 1,487 | +200 | 0.00% | 13,017 |
| 2023-02-27 | 2023-02-23 | 9.025 | 1,287 | +531 | 0.00% | 11,615 |
| 2023-01-06 | 2023-01-04 | 9.526 | 756 | +1 | 0.00% | 7,202 |
| 2022-12-21 | 2022-12-19 | 8.092 | 755 | -1,197 | 0.00% | 6,110 |
| 2022-12-16 | 2022-12-14 | 8.027 | 1,952 | +2 | 0.00% | 15,669 |
| 2022-12-13 | 2022-12-09 | 7.576 | 1,950 | +9 | 0.00% | 14,772 |
| 2022-12-12 | 2022-12-08 | 7.576 | 1,941 | +1,274 | 0.00% | 14,704 |
| 2022-12-01 | 2022-11-29 | 7.124 | 667 | +568 | 0.00% | 4,752 |
| 2022-11-28 | 2022-11-24 | 7.014 | 99 | -1,196 | 0.00% | 694 |
| 2022-11-22 | 2022-11-18 | 7.144 | 1,295 | +997 | 0.00% | 9,252 |
| 2022-11-07 | 2022-11-03 | 6.321 | 298 | -100 | 0.00% | 1,884 |
| 2022-10-10 | 2022-10-06 | 8.158 | 398 | -1,435 | 0.00% | 3,247 |
| 2022-07-28 | 2022-07-26 | 9.231 | 1,833 | +1,514 | 0.00% | 16,921 |
| 2022-07-04 | 2022-06-29 | 9.281 | 319 | -1,260 | 0.00% | 2,961 |
| 2022-06-28 | 2022-06-24 | 9.161 | 1,579 | +499 | 0.00% | 14,465 |
| 2022-06-16 | 2022-06-14 | 9.151 | 1,080 | -399 | 0.00% | 9,883 |
| 2022-06-15 | 2022-06-13 | 9.382 | 1,479 | +1 | 0.00% | 13,876 |
| 2022-05-31 | 2022-05-27 | 9.382 | 1,478 | +738 | 0.00% | 13,866 |
| 2022-04-27 | 2022-04-25 | 9.633 | 740 | +136 | 0.00% | 7,128 |
| 2022-03-11 | 2022-03-09 | 9.426 | 604 | +100 | 0.00% | 5,693 |
| 2022-02-18 | 2022-02-16 | 10.039 | 504 | -1 | 0.00% | 5,059 |
| 2022-02-15 | 2022-02-11 | 9.838 | 505 | -1,356 | 0.00% | 4,968 |
| 2022-01-11 | 2022-01-07 | 9.838 | 1,861 | +79 | 0.00% | 18,308 |
| 2021-12-21 | 2021-12-17 | 10.370 | 1,782 | +2 | 0.00% | 18,479 |
| 2021-10-11 | 2021-10-07 | 13.103 | 1,780 | +932 | 0.00% | 23,324 |
| 2021-09-13 | 2021-09-09 | 12.038 | 848 | +132 | 0.00% | 10,208 |
| 2021-09-10 | 2021-09-08 | 12.098 | 716 | +332 | 0.00% | 8,662 |
| 2021-07-26 | 2021-07-22 | 13.847 | 384 | -995 | 0.00% | 5,317 |
| 2021-06-16 | 2021-06-11 | 13.827 | 1,379 | +266 | 0.00% | 19,067 |
| 2021-05-28 | 2021-05-26 | 13.666 | 1,113 | -199 | 0.00% | 15,210 |
| 2021-05-21 | 2021-05-18 | 14.028 | 1,312 | +100 | 0.00% | 18,404 |
| 2021-04-23 | 2021-04-21 | 14.349 | 1,212 | -478 | 0.00% | 17,391 |
| 2021-04-21 | 2021-04-19 | 14.671 | 1,690 | +201 | 0.00% | 24,794 |
| 2021-04-13 | 2021-04-09 | 14.349 | 1,489 | +995 | 0.00% | 21,366 |
| 2021-04-01 | 2021-03-30 | 13.314 | 494 | -53 | 0.00% | 6,577 |
| 2021-03-17 | 2021-03-15 | 14.159 | 547 | +255 | 0.00% | 7,745 |
| 2021-02-19 | 2021-02-17 | 14.079 | 292 | +99 | 0.00% | 4,111 |
| 2021-02-08 | 2021-02-04 | 13.576 | 193 | -99 | 0.00% | 2,620 |
| 2021-02-05 | 2021-02-03 | 13.958 | 292 | -499 | 0.00% | 4,076 |
| 2021-02-04 | 2021-02-02 | 13.636 | 791 | +606 | 0.00% | 10,786 |
| 2021-01-27 | 2021-01-25 | 14.199 | 185 | -1,352 | 0.00% | 2,627 |
| 2021-01-20 | 2021-01-18 | 14.079 | 1,537 | +397 | 0.00% | 21,639 |
| 2021-01-05 | 2020-12-31 | 14.581 | 1,140 | -298 | 0.00% | 16,623 |
| 2020-11-11 | 2020-11-09 | 14.662 | 1,438 | +955 | 0.00% | 21,084 |
| 2020-10-21 | 2020-10-19 | 14.883 | 483 | +357 | 0.00% | 7,189 |
| 2020-10-15 | 2020-10-12 | 15.084 | 126 | -995 | 0.00% | 1,901 |
| 2020-09-22 | 2020-09-18 | 16.090 | 1,121 | -397 | 0.00% | 18,037 |
| 2020-09-15 | 2020-09-11 | 15.808 | 1,518 | -1,989 | 0.00% | 23,997 |
| 2020-09-14 | 2020-09-10 | 15.869 | 3,507 | +1,715 | 0.00% | 55,651 |
| 2020-09-08 | 2020-09-04 | 16.190 | 1,792 | +275 | 0.00% | 29,013 |
| 2020-09-07 | 2020-09-03 | 15.869 | 1,517 | +497 | 0.00% | 24,073 |
| 2020-08-20 | 2020-08-18 | 12.148 | 1,020 | +754 | 0.00% | 12,391 |
| 2020-07-30 | 2020-07-28 | 11.967 | 266 | -1,988 | 0.00% | 3,183 |
| 2020-07-29 | 2020-07-27 | 11.846 | 2,254 | +795 | 0.00% | 26,701 |
| 2020-06-18 | 2020-06-16 | 12.268 | 1,459 | +317 | 0.00% | 17,900 |
| 2020-06-15 | 2020-06-11 | 12.148 | 1,142 | -80 | 0.00% | 13,873 |
| 2020-05-27 | 2020-05-25 | 11.565 | 1,222 | +165 | 0.00% | 14,132 |
| 2020-05-14 | 2020-05-12 | 12.309 | 1,057 | +662 | 0.00% | 13,010 |
| 2020-05-13 | 2020-05-11 | 12.309 | 395 | +283 | 0.00% | 4,862 |
| 2020-05-08 | 2020-05-06 | 11.565 | 112 | -1,777 | 0.00% | 1,295 |
| 2020-04-29 | 2020-04-27 | 11.424 | 1,889 | +298 | 0.00% | 21,579 |
| 2020-04-27 | 2020-04-23 | 11.223 | 1,591 | +994 | 0.00% | 17,855 |
| 2020-04-21 | 2020-04-17 | 11.384 | 597 | +80 | 0.00% | 6,796 |
| 2020-04-02 | 2020-03-31 | 10.177 | 517 | +1 | 0.00% | 5,262 |
| 2020-03-26 | 2020-03-24 | 9.633 | 516 | -1 | 0.00% | 4,971 |
| 2020-02-20 | 2020-02-18 | 11.386 | 517 | +211 | 0.00% | 5,887 |
| 2020-02-19 | 2020-02-17 | 11.447 | 306 | +6 | 0.00% | 3,503 |
| 2020-02-14 | 2020-02-12 | 11.084 | 300 | -159 | 0.00% | 3,325 |
| 2020-02-07 | 2020-02-05 | 10.802 | 459 | -622 | 0.00% | 4,958 |
| 2020-01-17 | 2020-01-15 | 11.749 | 1,081 | +212 | 0.00% | 12,701 |
| 2020-01-02 | 2019-12-27 | 11.850 | 869 | +449 | 0.00% | 10,298 |
| 2019-12-30 | 2019-12-24 | 11.890 | 420 | -992 | 0.00% | 4,994 |
| 2019-12-13 | 2019-12-11 | 11.467 | 1,412 | +37 | 0.00% | 16,191 |
| 2019-12-12 | 2019-12-10 | 11.386 | 1,375 | +846 | 0.00% | 15,656 |
| 2019-12-10 | 2019-12-06 | 11.548 | 529 | +98 | 0.00% | 6,109 |
| 2019-11-18 | 2019-11-14 | 11.710 | 431 | -1,484 | 0.00% | 5,047 |
| 2019-11-13 | 2019-11-11 | 11.629 | 1,915 | +1,820 | 0.00% | 22,269 |
| 2019-11-08 | 2019-11-06 | 11.669 | 95 | -1,841 | 0.00% | 1,109 |
| 2019-10-24 | 2019-10-22 | 11.730 | 1,936 | +197 | 0.00% | 22,709 |
| 2019-10-03 | 2019-09-30 | 12.498 | 1,739 | +492 | 0.00% | 21,735 |
| 2019-09-25 | 2019-09-23 | 13.853 | 1,247 | +819 | 0.00% | 17,275 |
| 2019-09-23 | 2019-09-19 | 13.752 | 428 | -1,335 | 0.00% | 5,886 |
| 2019-09-20 | 2019-09-18 | 14.278 | 1,763 | -198 | 0.00% | 25,172 |
| 2019-09-18 | 2019-09-16 | 12.438 | 1,961 | +1,109 | 0.00% | 24,390 |
| 2019-09-17 | 2019-09-13 | 12.620 | 852 | +471 | 0.00% | 10,752 |
| 2019-09-16 | 2019-09-12 | 11.609 | 381 | -1,065 | 0.00% | 4,423 |
| 2019-09-04 | 2019-09-02 | 7.988 | 1,446 | +297 | 0.00% | 11,551 |
| 2019-09-03 | 2019-08-30 | 8.090 | 1,149 | -361 | 0.00% | 9,295 |
| 2019-07-23 | 2019-07-19 | 8.423 | 1,510 | -396 | 0.00% | 12,719 |
| 2019-07-18 | 2019-07-16 | 8.373 | 1,906 | +88 | 0.00% | 15,958 |
| 2019-07-16 | 2019-07-12 | 8.393 | 1,818 | -99 | 0.00% | 15,258 |
| 2019-07-09 | 2019-07-05 | 8.534 | 1,917 | +297 | 0.00% | 16,361 |
| 2019-06-26 | 2019-06-24 | 7.948 | 1,620 | +844 | 0.00% | 12,876 |
| 2019-06-04 | 2019-05-31 | 7.908 | 776 | +29 | 0.00% | 6,136 |
| 2019-05-29 | 2019-05-27 | 7.746 | 747 | -791 | 0.00% | 5,786 |
| 2019-05-24 | 2019-05-22 | 7.837 | 1,538 | +844 | 0.00% | 12,053 |
| 2019-05-10 | 2019-05-08 | 7.766 | 694 | -1 | 0.00% | 5,390 |
| 2019-05-03 | 2019-04-30 | 8.069 | 695 | +395 | 0.00% | 5,608 |
| 2019-04-12 | 2019-04-10 | 7.897 | 300 | -989 | 0.00% | 2,369 |
| 2019-04-09 | 2019-04-04 | 7.756 | 1,289 | +989 | 0.00% | 9,997 |
| 2019-04-08 | 2019-04-03 | 7.665 | 300 | -791 | 0.00% | 2,299 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,091 | +5 | 0.00% | 8,307 |
| 2019-02-20 | 2019-02-18 | 7.716 | 1,086 | -493 | 0.00% | 8,379 |
| 2019-02-08 | 2019-01-31 | 7.980 | 1,579 | +1,182 | 0.00% | 12,600 |
| 2019-01-14 | 2019-01-10 | 7.513 | 397 | +262 | 0.00% | 2,983 |
| 2019-01-11 | 2019-01-09 | 7.513 | 135 | -1,773 | 0.00% | 1,014 |
| 2019-01-09 | 2019-01-07 | 7.665 | 1,908 | +271 | 0.00% | 14,625 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,637 | +9 | 0.00% | 12,116 |
| 2018-12-06 | 2018-12-04 | 7.177 | 1,628 | -209 | 0.00% | 11,684 |
| 2018-11-19 | 2018-11-15 | 7.554 | 1,837 | +449 | 0.00% | 13,877 |
| 2018-09-21 | 2018-09-19 | 6.238 | 1,388 | -492 | 0.00% | 8,658 |
| 2018-09-20 | 2018-09-18 | 6.197 | 1,880 | +1,880 | 0.00% | 11,650 |
| 2018-09-11 | 2018-09-07 | 6.738 | 0 | -621 | ||
| 2018-07-03 | 2018-06-28 | 7.708 | 621 | +196 | 0.00% | 4,786 |
| 2018-06-19 | 2018-06-14 | 8.095 | 425 | -1,045 | 0.00% | 3,441 |
| 2018-05-31 | 2018-05-29 | 8.340 | 1,470 | +626 | 0.00% | 12,261 |
| 2018-05-03 | 2018-04-30 | 7.728 | 844 | -686 | 0.00% | 6,522 |
| 2018-04-06 | 2018-04-03 | 7.937 | 1,530 | +5 | 0.00% | 12,144 |
| 2018-03-02 | 2018-02-28 | 8.245 | 1,525 | +976 | 0.00% | 12,573 |
| 2018-02-07 | 2018-02-05 | 8.316 | 549 | -195 | 0.00% | 4,566 |
| 2018-02-02 | 2018-01-31 | 8.941 | 744 | +650 | 0.00% | 6,652 |
| 2018-01-31 | 2018-01-29 | 9.013 | 94 | -976 | 0.00% | 847 |
| 2018-01-30 | 2018-01-26 | 8.962 | 1,070 | -781 | 0.00% | 9,589 |
| 2018-01-23 | 2018-01-19 | 9.013 | 1,851 | -78 | 0.00% | 16,683 |
| 2018-01-19 | 2018-01-17 | 8.777 | 1,929 | +1,796 | 0.00% | 16,931 |
| 2018-01-18 | 2018-01-16 | 8.757 | 133 | -1,407 | 0.00% | 1,165 |
| 2018-01-15 | 2018-01-11 | 8.644 | 1,540 | +651 | 0.00% | 13,312 |
| 2018-01-02 | 2017-12-28 | 8.398 | 889 | +546 | 0.00% | 7,466 |
| 2017-12-29 | 2017-12-27 | 8.193 | 343 | +78 | 0.00% | 2,810 |
| 2017-12-27 | 2017-12-21 | 8.327 | 265 | +196 | 0.00% | 2,207 |
| 2017-12-14 | 2017-12-12 | 8.368 | 69 | -1,459 | 0.00% | 577 |
| 2017-12-12 | 2017-12-08 | 7.793 | 1,528 | +914 | 0.00% | 11,907 |
| 2017-12-06 | 2017-12-04 | 7.782 | 614 | +487 | 0.00% | 4,778 |
| 2017-12-05 | 2017-12-01 | 7.813 | 127 | -1,459 | 0.00% | 992 |
| 2017-11-23 | 2017-11-21 | 7.710 | 1,586 | +1,167 | 0.00% | 12,229 |
| 2017-11-13 | 2017-11-09 | 7.824 | 419 | +324 | 0.00% | 3,278 |
| 2017-11-01 | 2017-10-30 | 7.998 | 95 | -973 | 0.00% | 760 |
| 2017-10-25 | 2017-10-23 | 8.060 | 1,068 | +973 | 0.00% | 8,608 |
| 2017-09-27 | 2017-09-25 | 8.224 | 95 | -218 | 0.00% | 781 |
| 2017-09-26 | 2017-09-22 | 8.615 | 313 | -1,427 | 0.00% | 2,697 |
| 2017-08-31 | 2017-08-29 | 8.070 | 1,740 | +1,167 | 0.00% | 14,042 |
| 2017-08-18 | 2017-08-16 | 7.916 | 573 | +387 | 0.00% | 4,536 |
| 2017-08-07 | 2017-08-03 | 8.224 | 186 | +32 | 0.00% | 1,530 |
| 2017-08-04 | 2017-08-02 | 8.224 | 154 | -1,427 | 0.00% | 1,267 |
| 2017-07-25 | 2017-07-21 | 9.098 | 1,581 | +487 | 0.00% | 14,384 |
| 2017-07-19 | 2017-07-17 | 8.995 | 1,094 | +251 | 0.00% | 9,841 |
| 2017-07-12 | 2017-07-10 | 8.584 | 843 | +647 | 0.00% | 7,237 |
| 2017-07-07 | 2017-07-05 | 8.430 | 196 | -1,025 | 0.00% | 1,652 |
| 2017-07-05 | 2017-07-03 | 7.937 | 1,221 | +954 | 0.00% | 9,691 |
| 2017-06-22 | 2017-06-20 | 7.710 | 267 | -78 | 0.00% | 2,059 |
| 2017-06-08 | 2017-06-06 | 7.464 | 345 | -876 | 0.00% | 2,575 |
| 2017-05-31 | 2017-05-26 | 7.453 | 1,221 | -622 | 0.00% | 9,101 |
| 2017-05-19 | 2017-05-17 | 7.505 | 1,843 | +1,459 | 0.00% | 13,831 |
| 2017-05-10 | 2017-05-08 | 7.597 | 384 | -1,362 | 0.00% | 2,917 |
| 2017-04-28 | 2017-04-26 | 8.214 | 1,746 | +1,167 | 0.00% | 14,342 |
| 2017-04-24 | 2017-04-20 | 8.204 | 579 | -194 | 0.00% | 4,750 |
| 2017-04-18 | 2017-04-12 | 8.738 | 773 | -778 | 0.00% | 6,755 |
| 2017-04-12 | 2017-04-10 | 8.965 | 1,551 | +1,089 | 0.00% | 13,904 |
| 2017-04-11 | 2017-04-07 | 8.718 | 462 | -973 | 0.00% | 4,028 |
| 2017-04-06 | 2017-04-03 | 8.754 | 1,435 | +53 | 0.00% | 12,562 |
| 2017-04-05 | 2017-03-31 | 8.218 | 1,382 | +337 | 0.00% | 11,357 |
| 2017-04-03 | 2017-03-30 | 9.342 | 1,045 | +582 | 0.00% | 9,762 |
| 2017-03-31 | 2017-03-29 | 9.249 | 463 | -291 | 0.00% | 4,282 |
| 2017-03-30 | 2017-03-28 | 7.991 | 754 | -612 | 0.00% | 6,025 |
| 2017-03-29 | 2017-03-27 | 5.692 | 1,366 | +128 | 0.00% | 7,775 |
| 2017-03-28 | 2017-03-24 | 5.351 | 1,238 | +1,163 | 0.00% | 6,625 |
| 2017-03-20 | 2017-03-16 | 5.156 | 75 | -1,457 | 0.00% | 387 |
| 2017-03-16 | 2017-03-14 | 5.156 | 1,532 | +37 | 0.00% | 7,898 |
| 2017-02-15 | 2017-02-13 | 5.207 | 1,495 | +540 | 0.00% | 7,785 |
| 2017-02-10 | 2017-02-08 | 4.949 | 955 | -970 | 0.00% | 4,727 |
| 2017-02-07 | 2017-02-03 | 4.949 | 1,925 | +310 | 0.00% | 9,527 |
| 2017-02-02 | 2017-01-27 | 4.939 | 1,615 | +591 | 0.00% | 7,976 |
| 2017-01-20 | 2017-01-18 | 4.939 | 1,024 | -688 | 0.00% | 5,058 |
| 2017-01-12 | 2017-01-10 | 4.764 | 1,712 | +1,584 | 0.00% | 8,155 |
| 2017-01-06 | 2017-01-04 | 5.001 | 128 | -175 | 0.00% | 640 |
| 2016-12-22 | 2016-12-20 | 5.073 | 303 | -1,476 | 0.00% | 1,537 |
| 2016-12-16 | 2016-12-14 | 5.239 | 1,779 | +11 | 0.00% | 9,320 |
| 2016-11-18 | 2016-11-16 | 5.291 | 1,768 | -2 | 0.00% | 9,354 |
| 2016-11-09 | 2016-11-07 | 4.969 | 1,770 | +964 | 0.00% | 8,796 |
| 2016-10-27 | 2016-10-25 | 5.135 | 806 | -482 | 0.00% | 4,139 |
| 2016-10-26 | 2016-10-24 | 5.187 | 1,288 | +97 | 0.00% | 6,681 |
| 2016-10-24 | 2016-10-19 | 5.094 | 1,191 | +385 | 0.00% | 6,067 |
| 2016-10-12 | 2016-10-07 | 5.073 | 806 | -61 | 0.00% | 4,089 |
| 2016-09-27 | 2016-09-23 | 5.478 | 867 | +482 | 0.00% | 4,749 |
| 2016-09-26 | 2016-09-22 | 5.436 | 385 | -136 | 0.00% | 2,093 |
| 2016-09-21 | 2016-09-19 | 5.042 | 521 | -675 | 0.00% | 2,627 |
| 2016-09-12 | 2016-09-08 | 5.166 | 1,196 | +964 | 0.00% | 6,179 |
| 2016-09-09 | 2016-09-07 | 5.249 | 232 | -631 | 0.00% | 1,218 |
| 2016-09-08 | 2016-09-06 | 5.395 | 863 | -241 | 0.00% | 4,656 |
| 2016-09-07 | 2016-09-05 | 5.530 | 1,104 | +964 | 0.00% | 6,105 |
| 2016-09-05 | 2016-09-01 | 5.550 | 140 | -1 | 0.00% | 777 |
| 2016-08-30 | 2016-08-26 | 5.270 | 141 | -1,253 | 0.00% | 743 |
| 2016-08-29 | 2016-08-25 | 5.260 | 1,394 | -482 | 0.00% | 7,332 |
| 2016-08-23 | 2016-08-19 | 4.824 | 1,876 | +1,799 | 0.00% | 9,050 |
| 2016-08-19 | 2016-08-17 | 4.907 | 77 | -978 | 0.00% | 378 |
| 2016-08-08 | 2016-08-04 | 4.554 | 1,055 | +939 | 0.00% | 4,805 |
| 2016-08-04 | 2016-08-01 | 4.482 | 116 | -792 | 0.00% | 520 |
| 2016-08-01 | 2016-07-28 | 4.212 | 908 | -964 | 0.00% | 3,824 |
| 2016-07-26 | 2016-07-22 | 4.139 | 1,872 | +386 | 0.00% | 7,749 |
| 2016-07-22 | 2016-07-20 | 4.046 | 1,486 | +137 | 0.00% | 6,012 |
| 2016-07-20 | 2016-07-18 | 4.119 | 1,349 | +1,078 | 0.00% | 5,556 |
| 2016-07-18 | 2016-07-14 | 4.108 | 271 | -1,093 | 0.00% | 1,113 |
| 2016-07-15 | 2016-07-13 | 4.274 | 1,364 | -553 | 0.00% | 5,830 |
| 2016-07-12 | 2016-07-08 | 3.195 | 1,917 | +770 | 0.00% | 6,125 |
| 2016-06-02 | 2016-05-31 | 3.071 | 1,147 | +386 | 0.00% | 3,522 |
| 2016-05-12 | 2016-05-10 | 3.123 | 761 | +253 | 0.00% | 2,376 |
| 2016-04-07 | 2016-04-05 | 3.221 | 508 | +4 | 0.00% | 1,636 |
| 2016-03-29 | 2016-03-23 | 3.263 | 504 | -239 | 0.00% | 1,645 |
| 2016-03-21 | 2016-03-17 | 3.075 | 743 | -1,052 | 0.00% | 2,284 |
| 2016-03-15 | 2016-03-11 | 3.033 | 1,795 | -1 | 0.00% | 5,444 |
| 2016-01-20 | 2016-01-18 | 2.981 | 1,796 | -11,474 | 0.00% | 5,353 |
| 2016-01-19 | 2016-01-15 | 3.127 | 13,270 | +11,474 | 0.01% | 41,495 |
| 2015-12-16 | 2015-12-14 | 3.587 | 1,796 | +16 | 0.00% | 6,443 |
| 2015-12-04 | 2015-12-02 | 3.492 | 1,780 | -76 | 0.00% | 6,216 |
| 2015-11-19 | 2015-11-17 | 3.334 | 1,856 | +1,820 | 0.00% | 6,188 |
| 2015-06-11 | 2015-06-09 | 4.062 | 36 | -948 | 0.00% | 146 |
| 2015-06-01 | 2015-05-28 | 4.357 | 984 | -189 | 0.00% | 4,288 |
| 2015-05-29 | 2015-05-27 | 4.695 | 1,173 | +947 | 0.00% | 5,507 |
| 2015-05-28 | 2015-05-26 | 4.484 | 226 | -761 | 0.00% | 1,013 |
| 2015-05-26 | 2015-05-21 | 3.672 | 987 | -38 | 0.00% | 3,624 |
| 2015-05-18 | 2015-05-14 | 3.904 | 1,025 | +380 | 0.00% | 4,001 |
| 2015-05-11 | 2015-05-07 | 3.883 | 645 | +568 | 0.00% | 2,504 |
| 2015-05-06 | 2015-05-04 | 3.914 | 77 | -1,668 | 0.00% | 301 |
| 2015-05-05 | 2015-04-30 | 4.073 | 1,745 | +948 | 0.00% | 7,107 |
| 2015-05-04 | 2015-04-29 | 3.788 | 797 | +756 | 0.00% | 3,019 |
| 2015-04-27 | 2015-04-23 | 3.693 | 41 | -452 | 0.00% | 151 |
| 2015-04-16 | 2015-04-14 | 3.798 | 493 | -154 | 0.00% | 1,873 |
| 2015-04-13 | 2015-04-09 | 3.492 | 647 | -664 | 0.00% | 2,259 |
| 2015-04-09 | 2015-04-02 | 3.096 | 1,311 | +199 | 0.00% | 4,059 |
| 2015-04-01 | 2015-03-30 | 3.171 | 1,112 | +750 | 0.00% | 3,526 |
| 2015-03-10 | 2015-03-06 | 3.043 | 362 | -1,146 | 0.00% | 1,102 |
| 2015-02-23 | 2015-02-16 | 2.958 | 1,508 | +1,125 | 0.00% | 4,461 |
| 2015-02-17 | 2015-02-13 | 3.000 | 383 | -1,879 | 0.00% | 1,149 |
| 2015-02-16 | 2015-02-12 | 2.969 | 2,262 | +470 | 0.00% | 6,715 |
| 2015-02-11 | 2015-02-09 | 3.000 | 1,792 | +525 | 0.00% | 5,377 |
| 2015-01-26 | 2015-01-22 | 3.000 | 1,267 | +1,190 | 0.00% | 3,802 |
| 2014-12-29 | 2014-12-22 | 3.086 | 77 | -940 | 0.00% | 238 |
| 2014-12-16 | 2014-12-12 | 3.112 | 1,017 | +9 | 0.00% | 3,165 |
| 2014-11-24 | 2014-11-20 | 3.434 | 1,008 | +932 | 0.00% | 3,462 |
| 2014-11-10 | 2014-11-06 | 3.606 | 76 | -1,398 | 0.00% | 274 |
| 2014-10-13 | 2014-10-09 | 3.703 | 1,474 | +466 | 0.00% | 5,458 |
| 2014-09-23 | 2014-09-19 | 3.563 | 1,008 | +496 | 0.00% | 3,592 |
| 2014-09-04 | 2014-09-02 | 3.574 | 512 | -1,118 | 0.00% | 1,830 |
| 2014-09-02 | 2014-08-29 | 3.574 | 1,630 | +31 | 0.00% | 5,825 |
| 2014-08-29 | 2014-08-27 | 3.595 | 1,599 | +1,180 | 0.00% | 5,749 |
| 2014-08-26 | 2014-08-22 | 3.681 | 419 | +372 | 0.00% | 1,542 |
| 2014-08-18 | 2014-08-14 | 3.381 | 47 | -372 | 0.00% | 159 |
| 2014-08-14 | 2014-08-12 | 3.434 | 419 | -1,864 | 0.00% | 1,439 |
| 2014-08-12 | 2014-08-08 | 3.434 | 2,283 | +932 | 0.00% | 7,841 |
| 2014-06-19 | 2014-06-17 | 3.220 | 1,351 | +130 | 0.00% | 4,350 |
| 2014-05-27 | 2014-05-23 | 3.209 | 1,221 | +2 | 0.00% | 3,918 |
| 2014-05-23 | 2014-05-21 | 3.230 | 1,219 | +140 | 0.00% | 3,938 |
| 2014-05-15 | 2014-05-13 | 3.273 | 1,079 | -466 | 0.00% | 3,532 |
| 2014-04-10 | 2014-04-08 | 3.483 | 1,545 | +12 | 0.00% | 5,381 |
| 2014-04-07 | 2014-04-03 | 3.483 | 1,533 | +462 | 0.00% | 5,339 |
| 2014-03-19 | 2014-03-17 | 3.461 | 1,071 | -317 | 0.00% | 3,707 |
| 2014-02-27 | 2014-02-25 | 3.580 | 1,388 | -149 | 0.00% | 4,969 |
| 2014-02-13 | 2014-02-11 | 3.634 | 1,537 | +1,425 | 0.00% | 5,586 |
| 2014-02-11 | 2014-02-07 | 3.570 | 112 | -321 | 0.00% | 400 |
| 2014-01-29 | 2014-01-27 | 3.570 | 433 | -924 | 0.00% | 1,546 |
| 2014-01-24 | 2014-01-22 | 3.656 | 1,357 | +1,109 | 0.00% | 4,961 |
| 2014-01-13 | 2014-01-09 | 3.526 | 248 | -124 | 0.00% | 875 |
| 2014-01-09 | 2014-01-07 | 3.505 | 372 | -554 | 0.00% | 1,304 |
| 2014-01-03 | 2013-12-31 | 3.515 | 926 | -463 | 0.00% | 3,255 |
| 2014-01-02 | 2013-12-27 | 3.494 | 1,389 | -371 | 0.00% | 4,853 |
| 2013-12-19 | 2013-12-17 | 3.489 | 1,760 | +1,311 | 0.00% | 6,140 |
| 2013-12-18 | 2013-12-16 | 3.521 | 449 | +3 | 0.00% | 1,581 |
| 2013-12-12 | 2013-12-10 | 3.554 | 446 | -73 | 0.00% | 1,585 |
| 2013-12-11 | 2013-12-09 | 3.510 | 519 | -459 | 0.00% | 1,822 |
| 2013-12-10 | 2013-12-06 | 3.543 | 978 | +925 | 0.00% | 3,465 |
| 2013-12-04 | 2013-12-02 | 2.954 | 53 | -917 | 0.00% | 157 |
| 2013-11-25 | 2013-11-21 | 2.856 | 970 | +209 | 0.00% | 2,771 |
| 2013-10-15 | 2013-10-10 | 2.649 | 761 | -38 | 0.00% | 2,016 |
| 2013-09-19 | 2013-09-17 | 2.922 | 799 | +550 | 0.00% | 2,334 |
| 2013-09-16 | 2013-09-12 | 2.900 | 249 | -1,375 | 0.00% | 722 |
| 2013-09-09 | 2013-09-05 | 2.791 | 1,624 | +1,559 | 0.00% | 4,532 |
| 2013-09-02 | 2013-08-29 | 2.780 | 65 | -1,376 | 0.00% | 181 |
| 2013-08-08 | 2013-08-06 | 2.540 | 1,441 | +220 | 0.00% | 3,660 |
| 2013-07-19 | 2013-07-17 | 2.322 | 1,221 | +81 | 0.00% | 2,835 |
| 2013-05-21 | 2013-05-16 | 3.053 | 1,140 | +183 | 0.00% | 3,480 |
| 2013-05-06 | 2013-05-02 | 2.965 | 957 | -275 | 0.00% | 2,838 |
| 2013-04-11 | 2013-04-09 | 2.698 | 1,232 | +12 | 0.00% | 3,324 |
| 2013-03-25 | 2013-03-21 | 2.863 | 1,220 | +909 | 0.00% | 3,493 |
| 2013-03-18 | 2013-03-14 | 2.885 | 311 | -366 | 0.00% | 897 |
| 2013-03-04 | 2013-02-28 | 3.304 | 677 | +455 | 0.00% | 2,237 |
| 2013-02-28 | 2013-02-26 | 3.491 | 222 | +217 | 0.00% | 775 |
| 2013-02-27 | 2013-02-25 | 3.260 | 5 | -873 | 0.00% | 16 |
| 2013-02-21 | 2013-02-19 | 2.786 | 878 | +726 | 0.00% | 2,446 |
| 2013-02-20 | 2013-02-18 | 2.533 | 152 | -944 | 0.00% | 385 |
| 2013-02-06 | 2013-02-04 | 2.313 | 1,096 | +206 | 0.00% | 2,535 |
| 2013-01-31 | 2013-01-29 | 2.302 | 890 | -1,816 | 0.00% | 2,048 |
| 2013-01-30 | 2013-01-28 | 2.202 | 2,706 | +1,089 | 0.00% | 5,960 |
| 2013-01-15 | 2013-01-11 | 1.872 | 1,617 | +484 | 0.00% | 3,027 |
| 2013-01-11 | 2013-01-09 | 1.883 | 1,133 | +2 | 0.00% | 2,133 |
| 2012-12-18 | 2012-12-14 | 1.729 | 1,131 | +14 | 0.00% | 1,956 |
| 2012-12-14 | 2012-12-12 | 1.729 | 1,117 | +90 | 0.00% | 1,931 |
| 2012-12-03 | 2012-11-29 | 1.685 | 1,027 | +860 | 0.00% | 1,730 |
| 2012-11-26 | 2012-11-22 | 1.673 | 167 | -71 | 0.00% | 279 |
| 2012-09-20 | 2012-09-18 | 1.562 | 238 | -1,435 | 0.00% | 372 |
| 2012-07-05 | 2012-07-03 | 1.394 | 1,673 | +860 | 0.00% | 2,333 |
| 2012-07-04 | 2012-06-29 | 1.394 | 813 | -1,793 | 0.00% | 1,134 |
| 2012-07-03 | 2012-06-28 | 1.428 | 2,606 | +1,625 | 0.00% | 3,721 |
| 2012-06-29 | 2012-06-27 | 1.473 | 981 | +221 | 0.00% | 1,445 |
| 2012-06-08 | 2012-06-06 | 1.316 | 760 | +222 | 0.00% | 1,000 |
| 2012-04-12 | 2012-04-10 | 1.417 | 538 | +9 | 0.00% | 762 |
| 2012-03-22 | 2012-03-20 | 1.463 | 529 | +529 | 0.00% | 774 |
| 2012-01-06 | 2012-01-04 | 1.360 | 0 | -238 | ||
| 2011-12-12 | 2011-12-08 | 1.315 | 238 | +182 | 0.00% | 313 |
| 2011-12-01 | 2011-11-29 | 1.293 | 56 | +1 | 0.00% | 72 |
| 2011-11-18 | 2011-11-16 | 1.385 | 55 | -1,733 | 0.00% | 76 |
| 2011-11-15 | 2011-11-11 | 1.478 | 1,788 | +866 | 0.00% | 2,642 |
| 2011-10-31 | 2011-10-27 | 1.304 | 922 | +19 | 0.00% | 1,203 |
| 2011-10-07 | 2011-10-04 | 1.247 | 903 | +87 | 0.00% | 1,126 |
| 2011-08-29 | 2011-08-25 | 1.501 | 816 | +173 | 0.00% | 1,225 |
| 2011-08-26 | 2011-08-24 | 1.501 | 643 | -1,732 | 0.00% | 965 |
| 2011-08-25 | 2011-08-23 | 1.501 | 2,375 | +866 | 0.00% | 3,564 |
| 2011-06-24 | 2011-06-22 | 1.720 | 1,509 | +527 | 0.00% | 2,595 |
| 2011-04-29 | 2011-04-27 | 1.812 | 982 | +867 | 0.00% | 1,780 |
| 2011-04-11 | 2011-04-07 | 1.824 | 115 | -93 | 0.00% | 210 |
| 2011-04-07 | 2011-04-04 | 1.905 | 208 | +3 | 0.00% | 396 |
| 2011-02-09 | 2011-02-07 | 1.882 | 205 | -171 | 0.00% | 386 |
| 2011-01-31 | 2011-01-27 | 1.917 | 376 | -1,234 | 0.00% | 721 |
| 2011-01-17 | 2011-01-13 | 1.928 | 1,610 | +1,044 | 0.00% | 3,105 |
| 2011-01-12 | 2011-01-10 | 1.882 | 566 | -918 | 0.00% | 1,065 |
| 2010-12-02 | 2010-11-30 | 1.835 | 1,484 | +19 | 0.00% | 2,723 |
| 2010-11-24 | 2010-11-22 | 1.847 | 1,465 | +159 | 0.00% | 2,705 |
| 2010-11-12 | 2010-11-10 | 1.918 | 1,306 | +653 | 0.00% | 2,505 |
| 2010-10-27 | 2010-10-25 | 1.847 | 653 | -422 | 0.00% | 1,206 |
| 2010-10-18 | 2010-10-14 | 1.882 | 1,075 | +844 | 0.00% | 2,023 |
| 2010-09-21 | 2010-09-17 | 1.965 | 231 | -1,013 | 0.00% | 454 |
| 2010-08-04 | 2010-08-02 | 1.882 | 1,244 | +517 | 0.00% | 2,341 |
| 2010-07-28 | 2010-07-26 | 1.882 | 727 | -609 | 0.00% | 1,368 |
| 2010-07-27 | 2010-07-23 | 1.882 | 1,336 | +928 | 0.00% | 2,515 |
| 2010-06-17 | 2010-06-14 | 1.989 | 408 | -1 | 0.00% | 811 |
| 2010-05-12 | 2010-05-10 | 2.012 | 409 | -19 | 0.00% | 823 |
| 2010-04-13 | 2010-04-09 | 2.107 | 428 | -845 | 0.00% | 902 |
| 2010-04-08 | 2010-04-01 | 2.179 | 1,273 | +1,017 | 0.00% | 2,774 |
| 2010-03-23 | 2010-03-19 | 2.071 | 256 | -669 | 0.00% | 530 |
| 2010-03-11 | 2010-03-09 | 2.047 | 925 | +50 | 0.00% | 1,894 |
| 2010-01-18 | 2010-01-14 | 2.155 | 875 | +875 | 0.00% | 1,886 |
| 2010-01-06 | 2010-01-04 | 1.951 | 0 | -1,503 | ||
| 2009-12-04 | 2009-12-02 | 1.892 | 1,503 | +44 | 0.00% | 2,843 |
| 2009-12-02 | 2009-11-30 | 1.892 | 1,459 | +1,002 | 0.00% | 2,760 |
| 2009-11-06 | 2009-11-04 | 1.856 | 457 | -67 | 0.00% | 848 |
| 2009-10-30 | 2009-10-28 | 1.892 | 524 | -780 | 0.00% | 991 |
| 2009-10-27 | 2009-10-22 | 1.916 | 1,304 | +835 | 0.00% | 2,498 |
| 2009-10-22 | 2009-10-20 | 1.964 | 469 | +6 | 0.00% | 921 |
| 2009-10-14 | 2009-10-12 | 1.916 | 463 | +248 | 0.00% | 887 |
| 2009-08-07 | 2009-08-05 | 2.122 | 215 | -578 | 0.00% | 456 |
| 2009-08-06 | 2009-08-04 | 2.085 | 793 | -824 | 0.00% | 1,654 |
| 2009-07-17 | 2009-07-15 | 2.110 | 1,617 | +940 | 0.00% | 3,411 |
| 2009-07-16 | 2009-07-14 | 1.952 | 677 | +115 | 0.00% | 1,321 |
| 2009-06-23 | 2009-06-19 | 1.734 | 562 | -279 | 0.00% | 974 |
| 2009-06-17 | 2009-06-15 | 1.819 | 841 | -380 | 0.00% | 1,529 |
| 2009-05-13 | 2009-05-11 | 1.625 | 1,221 | -1 | 0.00% | 1,984 |
| 2009-05-07 | 2009-05-05 | 1.406 | 1,222 | +704 | 0.00% | 1,719 |
| 2009-04-08 | 2009-04-06 | 1.457 | 518 | +9 | 0.00% | 755 |
| 2009-02-23 | 2009-02-19 | 1.605 | 509 | -498 | 0.00% | 817 |
| 2008-12-11 | 2008-12-09 | 1.286 | 1,007 | +30 | 0.00% | 1,295 |
| 2008-08-12 | 2008-08-08 | 2.648 | 977 | +393 | 0.00% | 2,587 |
| 2008-07-25 | 2008-07-23 | 2.928 | 584 | -483 | 0.00% | 1,710 |
| 2008-06-04 | 2008-06-02 | 3.183 | 1,067 | -79 | 0.00% | 3,396 |
| 2008-05-19 | 2008-05-15 | 3.437 | 1,146 | +275 | 0.00% | 3,939 |
| 2008-05-07 | 2008-05-05 | 3.424 | 871 | +634 | 0.00% | 2,983 |
| 2008-05-06 | 2008-05-02 | 3.412 | 237 | -996 | 0.00% | 809 |
| 2008-04-10 | 2008-04-08 | 3.221 | 1,233 | +14 | 0.00% | 3,971 |
| 2007-12-06 | 2007-12-04 | 4.136 | 1,219 | +12 | 0.00% | 5,042 |
| 2007-11-23 | 2007-11-21 | 4.162 | 1,207 | +430 | 0.00% | 5,024 |
| 2007-10-12 | 2007-10-10 | 4.435 | 777 | +573 | 0.00% | 3,446 |
| 2007-10-02 | 2007-09-27 | 4.487 | 204 | -123 | 0.00% | 915 |
| 2007-08-30 | 2007-08-28 | 4.552 | 327 | +308 | 0.00% | 1,489 |
| 2007-08-06 | 2007-08-02 | 5.255 | 19 | -2 | 0.00% | 100 |
| 2007-08-02 | 2007-07-31 | 5.489 | 21 | -1,330 | 0.00% | 115 |
| 2007-07-31 | 2007-07-27 | 5.151 | 1,351 | +175 | 0.00% | 6,958 |
| 2007-07-23 | 2007-07-19 | 5.333 | 1,176 | +998 | 0.00% | 6,271 |
| 2007-07-13 | 2007-07-11 | 5.853 | 178 | +115 | 0.00% | 1,042 |
| 2007-07-09 | 2007-07-05 | 5.983 | 63 | -448 | 0.00% | 377 |
| 2007-07-04 | 2007-06-29 | 5.853 | 511 | -999 | 0.00% | 2,991 |
| 2007-07-03 | 2007-06-28 | 6.113 | 1,510 | +769 | 0.00% | 9,231 |
| 2007-06-29 | 2007-06-27 | 6.269 | 741 | -555 | 0.00% | 4,645 |
| 2007-06-27 | 2007-06-25 | 5.190 | 1,296 | +384 | 0.00% | 6,726 |
| 2007-06-26 | 2007-06-22 | 5.047 | 912 | 0.00% | 4,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy