History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 2,000 | +0 | 0.00% | 25,740 |
| 2025-10-13 | 2025-10-09 | 12.830 | 2,000 | +0 | 0.00% | 25,660 |
| 2025-10-10 | 2025-10-08 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-10-09 | 2025-10-06 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-10-08 | 2025-10-03 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-10-06 | 2025-10-02 | 12.930 | 2,000 | +0 | 0.00% | 25,860 |
| 2025-10-03 | 2025-09-30 | 13.050 | 2,000 | +0 | 0.00% | 26,100 |
| 2025-10-02 | 2025-09-29 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-09-29 | 2025-09-25 | 12.710 | 2,000 | +0 | 0.00% | 25,420 |
| 2025-09-26 | 2025-09-24 | 12.570 | 2,000 | +0 | 0.00% | 25,140 |
| 2025-09-25 | 2025-09-23 | 12.430 | 2,000 | +0 | 0.00% | 24,860 |
| 2025-09-24 | 2025-09-22 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-09-23 | 2025-09-19 | 13.040 | 2,000 | +0 | 0.00% | 26,080 |
| 2025-09-22 | 2025-09-18 | 12.850 | 2,000 | +0 | 0.00% | 25,700 |
| 2025-09-19 | 2025-09-17 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-09-18 | 2025-09-16 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-09-17 | 2025-09-15 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2025-09-16 | 2025-09-12 | 12.870 | 2,000 | +0 | 0.00% | 25,740 |
| 2025-09-15 | 2025-09-11 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-09-12 | 2025-09-10 | 13.020 | 2,000 | +0 | 0.00% | 26,040 |
| 2025-09-11 | 2025-09-09 | 13.050 | 2,000 | +0 | 0.00% | 26,100 |
| 2025-09-10 | 2025-09-08 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-09-09 | 2025-09-05 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2025-09-08 | 2025-09-04 | 12.550 | 2,000 | +0 | 0.00% | 25,100 |
| 2025-09-05 | 2025-09-03 | 12.710 | 2,000 | +0 | 0.00% | 25,420 |
| 2025-09-04 | 2025-09-02 | 12.710 | 2,000 | +0 | 0.00% | 25,420 |
| 2025-09-03 | 2025-09-01 | 12.890 | 2,000 | +0 | 0.00% | 25,780 |
| 2025-09-02 | 2025-08-29 | 12.910 | 2,000 | +0 | 0.00% | 25,820 |
| 2025-09-01 | 2025-08-28 | 13.090 | 2,000 | +0 | 0.00% | 26,180 |
| 2025-08-29 | 2025-08-27 | 13.210 | 2,000 | +0 | 0.00% | 26,420 |
| 2025-08-28 | 2025-08-26 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-08-27 | 2025-08-25 | 13.210 | 2,000 | +0 | 0.00% | 26,420 |
| 2025-08-26 | 2025-08-22 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2025-08-25 | 2025-08-21 | 13.440 | 2,000 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 13.390 | 2,000 | +0 | 0.00% | 26,780 |
| 2025-08-21 | 2025-08-19 | 13.290 | 2,000 | +0 | 0.00% | 26,580 |
| 2025-08-20 | 2025-08-18 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2025-08-19 | 2025-08-15 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 13.330 | 2,000 | +0 | 0.00% | 26,660 |
| 2025-08-15 | 2025-08-13 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-08-14 | 2025-08-12 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2025-08-13 | 2025-08-11 | 12.950 | 2,000 | +0 | 0.00% | 25,900 |
| 2025-08-12 | 2025-08-08 | 12.940 | 2,000 | +0 | 0.00% | 25,880 |
| 2025-08-11 | 2025-08-07 | 13.040 | 2,000 | +0 | 0.00% | 26,080 |
| 2025-08-08 | 2025-08-06 | 12.990 | 2,000 | +0 | 0.00% | 25,980 |
| 2025-08-07 | 2025-08-05 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2025-08-06 | 2025-08-04 | 12.930 | 2,000 | +0 | 0.00% | 25,860 |
| 2025-08-05 | 2025-08-01 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-08-01 | 2025-07-30 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-07-31 | 2025-07-29 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-07-30 | 2025-07-28 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2025-07-29 | 2025-07-25 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-07-28 | 2025-07-24 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-07-25 | 2025-07-23 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-07-24 | 2025-07-22 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-07-23 | 2025-07-21 | 13.320 | 2,000 | +0 | 0.00% | 26,640 |
| 2025-07-22 | 2025-07-18 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-18 | 2025-07-16 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-07-17 | 2025-07-15 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-07-15 | 2025-07-11 | 13.140 | 2,000 | +0 | 0.00% | 26,280 |
| 2025-07-14 | 2025-07-10 | 13.140 | 2,000 | +0 | 0.00% | 26,280 |
| 2025-07-11 | 2025-07-09 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2025-07-10 | 2025-07-08 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-09 | 2025-07-07 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-07-08 | 2025-07-04 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-07 | 2025-07-03 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2025-07-04 | 2025-07-02 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2025-07-03 | 2025-06-30 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-07-02 | 2025-06-27 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2025-06-30 | 2025-06-26 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2025-06-27 | 2025-06-25 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-06-26 | 2025-06-24 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-06-24 | 2025-06-20 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-23 | 2025-06-19 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-06-20 | 2025-06-18 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-19 | 2025-06-17 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-18 | 2025-06-16 | 13.140 | 2,000 | +0 | 0.00% | 26,280 |
| 2025-06-17 | 2025-06-13 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-06-16 | 2025-06-12 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-06-13 | 2025-06-11 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-06-12 | 2025-06-10 | 13.320 | 2,000 | +0 | 0.00% | 26,640 |
| 2025-06-11 | 2025-06-09 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-06-10 | 2025-06-06 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-06-09 | 2025-06-05 | 13.320 | 2,000 | +0 | 0.00% | 26,640 |
| 2025-06-06 | 2025-06-04 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-05 | 2025-06-03 | 13.420 | 2,000 | +0 | 0.00% | 26,840 |
| 2025-06-04 | 2025-06-02 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-06-03 | 2025-05-30 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2025-06-02 | 2025-05-29 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2025-05-30 | 2025-05-28 | 13.660 | 2,000 | +0 | 0.00% | 27,320 |
| 2025-05-29 | 2025-05-27 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-05-28 | 2025-05-26 | 13.520 | 2,000 | +0 | 0.00% | 27,040 |
| 2025-05-27 | 2025-05-23 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2025-05-26 | 2025-05-22 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2025-05-23 | 2025-05-21 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2025-05-22 | 2025-05-20 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2025-05-21 | 2025-05-19 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-05-20 | 2025-05-16 | 14.000 | 2,000 | +0 | 0.00% | 28,000 |
| 2025-05-19 | 2025-05-15 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-05-16 | 2025-05-14 | 14.280 | 2,000 | +0 | 0.00% | 28,560 |
| 2025-05-15 | 2025-05-13 | 14.200 | 2,000 | +0 | 0.00% | 28,400 |
| 2025-05-14 | 2025-05-12 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-05-13 | 2025-05-09 | 14.480 | 2,000 | +0 | 0.00% | 28,960 |
| 2025-05-12 | 2025-05-08 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-05-09 | 2025-05-07 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2025-05-08 | 2025-05-06 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-05-07 | 2025-05-02 | 14.320 | 2,000 | +0 | 0.00% | 28,640 |
| 2025-05-06 | 2025-04-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-02 | 2025-04-29 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-04-30 | 2025-04-28 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-04-29 | 2025-04-25 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-04-28 | 2025-04-24 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-04-25 | 2025-04-23 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-04-24 | 2025-04-22 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2025-04-23 | 2025-04-17 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-04-22 | 2025-04-16 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2025-04-17 | 2025-04-15 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2025-04-15 | 2025-04-11 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-04-14 | 2025-04-10 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2025-04-11 | 2025-04-09 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-04-10 | 2025-04-08 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-04-09 | 2025-04-07 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-04-08 | 2025-04-03 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-04-07 | 2025-04-02 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-04-03 | 2025-04-01 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-04-02 | 2025-03-31 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-04-01 | 2025-03-28 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-03-31 | 2025-03-27 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-03-28 | 2025-03-26 | 11.885 | 2,000 | +0 | 0.00% | 23,770 |
| 2025-03-27 | 2025-03-25 | 11.805 | 2,000 | +1 | 0.00% | 23,610 |
| 2025-03-26 | 2025-03-24 | 11.345 | 1,999 | +0 | 0.00% | 22,678 |
| 2025-03-25 | 2025-03-21 | 11.365 | 1,999 | +0 | 0.00% | 22,718 |
| 2025-03-24 | 2025-03-20 | 11.425 | 1,999 | +0 | 0.00% | 22,838 |
| 2025-03-21 | 2025-03-19 | 11.545 | 1,999 | +0 | 0.00% | 23,078 |
| 2025-03-20 | 2025-03-18 | 11.645 | 1,999 | +0 | 0.00% | 23,278 |
| 2025-03-19 | 2025-03-17 | 11.445 | 1,999 | +0 | 0.00% | 22,878 |
| 2025-03-18 | 2025-03-14 | 11.445 | 1,999 | +0 | 0.00% | 22,878 |
| 2025-03-17 | 2025-03-13 | 11.345 | 1,999 | +0 | 0.00% | 22,678 |
| 2025-03-14 | 2025-03-12 | 11.385 | 1,999 | +0 | 0.00% | 22,758 |
| 2025-03-13 | 2025-03-11 | 11.585 | 1,999 | +0 | 0.00% | 23,158 |
| 2025-03-12 | 2025-03-10 | 11.865 | 1,999 | +0 | 0.00% | 23,718 |
| 2025-03-11 | 2025-03-07 | 11.645 | 1,999 | +0 | 0.00% | 23,278 |
| 2025-03-10 | 2025-03-06 | 11.705 | 1,999 | +0 | 0.00% | 23,398 |
| 2025-03-07 | 2025-03-05 | 11.905 | 1,999 | +0 | 0.00% | 23,798 |
| 2025-03-06 | 2025-03-04 | 11.865 | 1,999 | +0 | 0.00% | 23,718 |
| 2025-03-05 | 2025-03-03 | 11.565 | 1,999 | +0 | 0.00% | 23,118 |
| 2025-03-04 | 2025-02-28 | 12.305 | 1,999 | +0 | 0.00% | 24,598 |
| 2025-03-03 | 2025-02-27 | 12.425 | 1,999 | +0 | 0.00% | 24,838 |
| 2025-02-28 | 2025-02-26 | 12.385 | 1,999 | +0 | 0.00% | 24,758 |
| 2025-02-27 | 2025-02-25 | 12.305 | 1,999 | +0 | 0.00% | 24,598 |
| 2025-02-26 | 2025-02-24 | 12.405 | 1,999 | +0 | 0.00% | 24,798 |
| 2025-02-25 | 2025-02-21 | 12.405 | 1,999 | +0 | 0.00% | 24,798 |
| 2025-02-24 | 2025-02-20 | 12.045 | 1,999 | +0 | 0.00% | 24,078 |
| 2025-02-21 | 2025-02-19 | 12.025 | 1,999 | +0 | 0.00% | 24,038 |
| 2025-02-20 | 2025-02-18 | 11.285 | 1,999 | +0 | 0.00% | 22,558 |
| 2025-02-19 | 2025-02-17 | 11.205 | 1,999 | +0 | 0.00% | 22,398 |
| 2025-02-18 | 2025-02-14 | 11.125 | 1,999 | +0 | 0.00% | 22,238 |
| 2025-02-17 | 2025-02-13 | 11.045 | 1,999 | +0 | 0.00% | 22,078 |
| 2025-02-14 | 2025-02-12 | 11.205 | 1,999 | +0 | 0.00% | 22,398 |
| 2025-02-13 | 2025-02-11 | 10.725 | 1,999 | +0 | 0.00% | 21,438 |
| 2025-02-12 | 2025-02-10 | 10.664 | 1,999 | +0 | 0.00% | 21,318 |
| 2025-02-11 | 2025-02-07 | 10.384 | 1,999 | +0 | 0.00% | 20,758 |
| 2025-02-10 | 2025-02-06 | 10.324 | 1,999 | +0 | 0.00% | 20,638 |
| 2025-02-07 | 2025-02-05 | 10.344 | 1,999 | +0 | 0.00% | 20,678 |
| 2025-02-06 | 2025-02-04 | 10.204 | 1,999 | +0 | 0.00% | 20,398 |
| 2025-02-05 | 2025-02-03 | 10.004 | 1,999 | +0 | 0.00% | 19,998 |
| 2025-02-04 | 2025-01-28 | 10.024 | 1,999 | +0 | 0.00% | 20,038 |
| 2025-02-03 | 2025-01-24 | 10.204 | 1,999 | +0 | 0.00% | 20,398 |
| 2025-01-27 | 2025-01-23 | 10.344 | 1,999 | +0 | 0.00% | 20,678 |
| 2025-01-24 | 2025-01-22 | 10.424 | 1,999 | -1,999 | 0.00% | 20,838 |
| 2025-01-15 | 2025-01-13 | 10.104 | 3,998 | -1,999 | 0.00% | 40,397 |
| 2025-01-14 | 2025-01-10 | 9.804 | 5,997 | +1,999 | 0.00% | 58,795 |
| 2025-01-03 | 2024-12-31 | 10.004 | 3,998 | -11,995 | 0.00% | 39,997 |
| 2024-12-17 | 2024-12-13 | 8.659 | 15,993 | +9 | 0.01% | 138,477 |
| 2024-10-08 | 2024-10-04 | 8.208 | 15,984 | +13,986 | 0.01% | 131,199 |
| 2024-10-02 | 2024-09-27 | 7.427 | 1,998 | -9,990 | 0.00% | 14,840 |
| 2024-05-09 | 2024-05-07 | 8.288 | 11,988 | -1,998 | 0.01% | 99,360 |
| 2024-05-08 | 2024-05-06 | 8.308 | 13,986 | -17,982 | 0.01% | 116,200 |
| 2024-03-27 | 2024-03-25 | 7.312 | 31,968 | +22 | 0.01% | 233,761 |
| 2024-03-25 | 2024-03-21 | 7.443 | 31,946 | +9,983 | 0.01% | 237,761 |
| 2024-03-05 | 2024-03-01 | 8.785 | 21,963 | +19,966 | 0.01% | 192,942 |
| 2023-12-15 | 2023-12-13 | 8.619 | 1,997 | +1 | 0.00% | 17,213 |
| 2023-11-08 | 2023-11-06 | 8.900 | 1,996 | -29,932 | 0.00% | 17,764 |
| 2023-08-09 | 2023-08-07 | 12.007 | 31,928 | +29,932 | 0.01% | 383,357 |
| 2023-03-30 | 2023-03-28 | 10.128 | 1,996 | +1 | 0.00% | 20,215 |
| 2022-12-16 | 2022-12-14 | 8.027 | 1,995 | +2 | 0.00% | 16,014 |
| 2022-12-08 | 2022-12-06 | 7.275 | 1,993 | +1,993 | 0.00% | 14,498 |
| 2015-11-10 | 2015-11-06 | 3.218 | 0 | -9,478 | ||
| 2015-04-09 | 2015-04-02 | 3.096 | 9,478 | +79 | 0.00% | 29,346 |
| 2014-12-16 | 2014-12-12 | 3.112 | 9,399 | +81 | 0.00% | 29,254 |
| 2014-04-10 | 2014-04-08 | 3.483 | 9,318 | +73 | 0.00% | 32,454 |
| 2013-12-18 | 2013-12-16 | 3.521 | 9,245 | +72 | 0.00% | 32,554 |
| 2013-12-12 | 2013-12-10 | 3.554 | 9,173 | -9,172 | 0.00% | 32,601 |
| 2013-04-11 | 2013-04-09 | 2.698 | 18,345 | +183 | 0.01% | 49,494 |
| 2013-03-08 | 2013-03-06 | 3.337 | 18,162 | -9,081 | 0.01% | 60,600 |
| 2013-03-07 | 2013-03-05 | 3.061 | 27,243 | +9,081 | 0.01% | 83,400 |
| 2013-02-27 | 2013-02-25 | 3.260 | 18,162 | -9,116 | 0.01% | 59,200 |
| 2013-02-26 | 2013-02-22 | 2.775 | 27,278 | +9,116 | 0.01% | 75,697 |
| 2012-12-18 | 2012-12-14 | 1.729 | 18,162 | +234 | 0.01% | 31,405 |
| 2012-10-05 | 2012-10-03 | 1.540 | 17,928 | -16,135 | 0.01% | 27,600 |
| 2012-10-04 | 2012-09-28 | 1.551 | 34,063 | +16,135 | 0.02% | 52,821 |
| 2012-08-13 | 2012-08-09 | 1.551 | 17,928 | -1,792 | 0.01% | 27,800 |
| 2012-08-10 | 2012-08-08 | 1.506 | 19,720 | +1,792 | 0.01% | 29,699 |
| 2012-04-12 | 2012-04-10 | 1.417 | 17,928 | +287 | 0.01% | 25,407 |
| 2011-12-01 | 2011-11-29 | 1.293 | 17,641 | +315 | 0.01% | 22,807 |
| 2011-04-07 | 2011-04-04 | 1.905 | 17,326 | +213 | 0.01% | 33,005 |
| 2010-12-02 | 2010-11-30 | 1.835 | 17,113 | +218 | 0.01% | 31,400 |
| 2010-04-08 | 2010-04-01 | 2.179 | 16,895 | +190 | 0.01% | 36,813 |
| 2009-10-22 | 2009-10-20 | 1.964 | 16,705 | +208 | 0.01% | 32,809 |
| 2009-04-08 | 2009-04-06 | 1.457 | 16,497 | +300 | 0.01% | 24,038 |
| 2008-12-11 | 2008-12-09 | 1.286 | 16,197 | +486 | 0.01% | 20,825 |
| 2008-04-10 | 2008-04-08 | 3.221 | 15,711 | +187 | 0.01% | 50,603 |
| 2008-03-25 | 2008-03-19 | 3.285 | 15,524 | -1,552 | 0.01% | 51,001 |
| 2008-01-18 | 2008-01-16 | 3.517 | 17,076 | +1,552 | 0.01% | 60,060 |
| 2007-12-06 | 2007-12-04 | 4.136 | 15,524 | +147 | 0.01% | 64,209 |
| 2007-07-20 | 2007-07-18 | 5.398 | 15,377 | -7,688 | 0.01% | 83,001 |
| 2007-07-04 | 2007-06-29 | 5.853 | 23,065 | -4,613 | 0.01% | 134,999 |
| 2007-06-29 | 2007-06-27 | 6.269 | 27,678 | +4,613 | 0.02% | 173,518 |
| 2007-06-26 | 2007-06-22 | 5.047 | 23,065 | 0.01% | 116,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy