History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 172,000 | +0 | 0.07% | 2,213,640 |
| 2025-10-13 | 2025-10-09 | 12.830 | 172,000 | +0 | 0.07% | 2,206,760 |
| 2025-10-10 | 2025-10-08 | 13.100 | 172,000 | +2,000 | 0.07% | 2,253,200 |
| 2025-10-09 | 2025-10-06 | 13.300 | 170,000 | -16,000 | 0.07% | 2,261,000 |
| 2025-10-02 | 2025-09-29 | 13.000 | 186,000 | -2,000 | 0.08% | 2,418,000 |
| 2025-09-26 | 2025-09-24 | 12.570 | 188,000 | +4,000 | 0.08% | 2,363,160 |
| 2025-09-24 | 2025-09-22 | 12.500 | 184,000 | +12,000 | 0.08% | 2,300,000 |
| 2025-09-18 | 2025-09-16 | 12.900 | 172,000 | -2,000 | 0.07% | 2,218,800 |
| 2025-09-11 | 2025-09-09 | 13.050 | 174,000 | +16,000 | 0.07% | 2,270,700 |
| 2025-09-10 | 2025-09-08 | 13.280 | 158,000 | -6,000 | 0.07% | 2,098,240 |
| 2025-09-03 | 2025-09-01 | 12.890 | 164,000 | +2,000 | 0.07% | 2,113,960 |
| 2025-09-02 | 2025-08-29 | 12.910 | 162,000 | +2,000 | 0.07% | 2,091,420 |
| 2025-09-01 | 2025-08-28 | 13.090 | 160,000 | +44,000 | 0.07% | 2,094,400 |
| 2025-08-21 | 2025-08-19 | 13.290 | 116,000 | +2,000 | 0.05% | 1,541,640 |
| 2025-08-18 | 2025-08-14 | 13.330 | 114,000 | -8,000 | 0.05% | 1,519,620 |
| 2025-08-06 | 2025-08-04 | 12.930 | 122,000 | +6,000 | 0.05% | 1,577,460 |
| 2025-07-22 | 2025-07-18 | 13.600 | 116,000 | -2,000 | 0.05% | 1,577,600 |
| 2025-07-08 | 2025-07-04 | 13.220 | 118,000 | +2,000 | 0.05% | 1,559,960 |
| 2025-05-29 | 2025-05-27 | 13.600 | 116,000 | -4,000 | 0.05% | 1,577,600 |
| 2025-05-27 | 2025-05-23 | 13.480 | 120,000 | +2,000 | 0.05% | 1,617,600 |
| 2025-05-26 | 2025-05-22 | 13.560 | 118,000 | +4,000 | 0.05% | 1,600,080 |
| 2025-05-23 | 2025-05-21 | 13.620 | 114,000 | +18,000 | 0.05% | 1,552,680 |
| 2025-05-21 | 2025-05-19 | 14.020 | 96,000 | -2,000 | 0.04% | 1,345,920 |
| 2025-05-15 | 2025-05-13 | 14.200 | 98,000 | -10,000 | 0.04% | 1,391,600 |
| 2025-05-14 | 2025-05-12 | 14.020 | 108,000 | -50,000 | 0.05% | 1,514,160 |
| 2025-05-13 | 2025-05-09 | 14.480 | 158,000 | -18,000 | 0.07% | 2,287,840 |
| 2025-05-12 | 2025-05-08 | 14.500 | 176,000 | -22,000 | 0.07% | 2,552,000 |
| 2025-05-09 | 2025-05-07 | 14.520 | 198,000 | -2,000 | 0.08% | 2,874,960 |
| 2025-05-08 | 2025-05-06 | 14.500 | 200,000 | -24,000 | 0.08% | 2,900,000 |
| 2025-05-07 | 2025-05-02 | 14.320 | 224,000 | -2,000 | 0.09% | 3,207,680 |
| 2025-05-06 | 2025-04-30 | 14.140 | 226,000 | +4,000 | 0.10% | 3,195,640 |
| 2025-05-02 | 2025-04-29 | 13.600 | 222,000 | +18,000 | 0.09% | 3,019,200 |
| 2025-04-28 | 2025-04-24 | 13.200 | 204,000 | -2,000 | 0.09% | 2,692,800 |
| 2025-04-25 | 2025-04-23 | 13.100 | 206,000 | +6,000 | 0.09% | 2,698,600 |
| 2025-04-24 | 2025-04-22 | 12.980 | 200,000 | +4,000 | 0.08% | 2,596,000 |
| 2025-04-23 | 2025-04-17 | 12.240 | 196,000 | -2,000 | 0.08% | 2,399,040 |
| 2025-04-16 | 2025-04-14 | 11.740 | 198,000 | -2,000 | 0.08% | 2,324,520 |
| 2025-04-11 | 2025-04-09 | 11.200 | 200,000 | +2,000 | 0.08% | 2,240,000 |
| 2025-04-10 | 2025-04-08 | 11.180 | 198,000 | +2,000 | 0.08% | 2,213,640 |
| 2025-04-09 | 2025-04-07 | 10.720 | 196,000 | +4,000 | 0.08% | 2,101,120 |
| 2025-04-03 | 2025-04-01 | 12.300 | 192,000 | -8,000 | 0.08% | 2,361,600 |
| 2025-04-02 | 2025-03-31 | 12.300 | 200,000 | -16,000 | 0.08% | 2,460,000 |
| 2025-04-01 | 2025-03-28 | 12.200 | 216,000 | -2,000 | 0.09% | 2,635,200 |
| 2025-03-27 | 2025-03-25 | 11.805 | 218,000 | +92 | 0.09% | 2,573,483 |
| 2025-03-12 | 2025-03-10 | 11.865 | 217,908 | +5,997 | 0.09% | 2,585,477 |
| 2025-03-10 | 2025-03-06 | 11.705 | 211,911 | +1,999 | 0.09% | 2,480,403 |
| 2025-03-05 | 2025-03-03 | 11.565 | 209,912 | +59,975 | 0.09% | 2,427,604 |
| 2025-03-03 | 2025-02-27 | 12.425 | 149,937 | -1,999 | 0.06% | 1,863,002 |
| 2025-02-27 | 2025-02-25 | 12.305 | 151,936 | +11,995 | 0.06% | 1,869,600 |
| 2025-02-21 | 2025-02-19 | 12.025 | 139,941 | -7,997 | 0.06% | 1,682,799 |
| 2025-02-20 | 2025-02-18 | 11.285 | 147,938 | -1,999 | 0.06% | 1,669,443 |
| 2025-02-14 | 2025-02-12 | 11.205 | 149,937 | -5,997 | 0.06% | 1,680,001 |
| 2025-02-13 | 2025-02-11 | 10.725 | 155,934 | -9,996 | 0.07% | 1,672,316 |
| 2025-02-12 | 2025-02-10 | 10.664 | 165,930 | -7,997 | 0.07% | 1,769,559 |
| 2025-02-04 | 2025-01-28 | 10.024 | 173,927 | +35,985 | 0.07% | 1,743,482 |
| 2025-02-03 | 2025-01-24 | 10.204 | 137,942 | +1,999 | 0.06% | 1,407,601 |
| 2025-01-20 | 2025-01-16 | 10.424 | 135,943 | -1,999 | 0.06% | 1,417,122 |
| 2025-01-15 | 2025-01-13 | 10.104 | 137,942 | -1,999 | 0.06% | 1,393,801 |
| 2025-01-13 | 2025-01-09 | 10.204 | 139,941 | -9,996 | 0.06% | 1,427,999 |
| 2025-01-10 | 2025-01-08 | 9.624 | 149,937 | +3,998 | 0.06% | 1,443,001 |
| 2025-01-09 | 2025-01-07 | 9.614 | 145,939 | +5,998 | 0.06% | 1,403,064 |
| 2025-01-07 | 2025-01-03 | 9.824 | 139,941 | +19,992 | 0.06% | 1,374,799 |
| 2025-01-02 | 2024-12-27 | 10.124 | 119,949 | +1,999 | 0.05% | 1,214,395 |
| 2024-12-30 | 2024-12-24 | 10.604 | 117,950 | -11,995 | 0.05% | 1,250,796 |
| 2024-12-27 | 2024-12-20 | 9.884 | 129,945 | -9,996 | 0.05% | 1,284,397 |
| 2024-12-17 | 2024-12-13 | 8.659 | 139,941 | +80 | 0.06% | 1,211,697 |
| 2024-12-16 | 2024-12-12 | 8.699 | 139,861 | -19,980 | 0.06% | 1,216,604 |
| 2024-12-13 | 2024-12-11 | 8.438 | 159,841 | -47,952 | 0.07% | 1,348,803 |
| 2024-12-12 | 2024-12-10 | 7.788 | 207,793 | -13,986 | 0.09% | 1,618,241 |
| 2024-12-11 | 2024-12-09 | 7.808 | 221,779 | +7,992 | 0.09% | 1,731,601 |
| 2024-12-10 | 2024-12-06 | 7.808 | 213,787 | +49,950 | 0.09% | 1,669,201 |
| 2024-12-05 | 2024-12-03 | 8.018 | 163,837 | -1,998 | 0.07% | 1,313,643 |
| 2024-11-13 | 2024-11-11 | 7.708 | 165,835 | +5,994 | 0.07% | 1,278,203 |
| 2024-10-31 | 2024-10-29 | 7.608 | 159,841 | +3,996 | 0.07% | 1,216,003 |
| 2024-10-24 | 2024-10-22 | 7.908 | 155,845 | -3,996 | 0.07% | 1,232,403 |
| 2024-10-18 | 2024-10-16 | 7.798 | 159,841 | -3,996 | 0.07% | 1,246,403 |
| 2024-10-15 | 2024-10-10 | 7.558 | 163,837 | +1,998 | 0.07% | 1,238,203 |
| 2024-10-14 | 2024-10-09 | 7.507 | 161,839 | +1,998 | 0.07% | 1,215,003 |
| 2024-10-10 | 2024-10-08 | 7.808 | 159,841 | +7,992 | 0.07% | 1,248,003 |
| 2024-10-09 | 2024-10-07 | 8.418 | 151,849 | +17,982 | 0.06% | 1,278,323 |
| 2024-10-04 | 2024-10-02 | 8.088 | 133,867 | -3,996 | 0.06% | 1,082,724 |
| 2024-10-03 | 2024-09-30 | 7.808 | 137,863 | -5,994 | 0.06% | 1,076,404 |
| 2024-10-02 | 2024-09-27 | 7.427 | 143,857 | +11,988 | 0.06% | 1,068,483 |
| 2024-09-30 | 2024-09-26 | 7.297 | 131,869 | +13,987 | 0.06% | 962,283 |
| 2024-09-23 | 2024-09-19 | 7.107 | 117,882 | +5,994 | 0.05% | 837,797 |
| 2024-08-05 | 2024-08-01 | 7.087 | 111,888 | +1,998 | 0.05% | 792,957 |
| 2024-06-18 | 2024-06-14 | 7.908 | 109,890 | +1,998 | 0.05% | 868,997 |
| 2024-06-12 | 2024-06-07 | 8.118 | 107,892 | +5,994 | 0.05% | 875,876 |
| 2024-06-07 | 2024-06-05 | 7.858 | 101,898 | -3,996 | 0.04% | 800,697 |
| 2024-06-04 | 2024-05-31 | 7.698 | 105,894 | -1,998 | 0.04% | 815,137 |
| 2024-05-31 | 2024-05-29 | 7.818 | 107,892 | +27,972 | 0.05% | 843,477 |
| 2024-05-29 | 2024-05-27 | 8.008 | 79,920 | +1,998 | 0.03% | 639,997 |
| 2024-05-22 | 2024-05-20 | 8.769 | 77,922 | -1,998 | 0.03% | 683,277 |
| 2024-05-21 | 2024-05-17 | 8.749 | 79,920 | -1,998 | 0.03% | 699,197 |
| 2024-05-20 | 2024-05-16 | 8.619 | 81,918 | +1,998 | 0.03% | 706,017 |
| 2024-05-13 | 2024-05-09 | 8.428 | 79,920 | +9,990 | 0.03% | 673,597 |
| 2024-05-10 | 2024-05-08 | 8.308 | 69,930 | +1,998 | 0.03% | 580,998 |
| 2024-05-02 | 2024-04-29 | 7.728 | 67,932 | -5,994 | 0.03% | 524,958 |
| 2024-04-05 | 2024-04-02 | 7.067 | 73,926 | +5,994 | 0.03% | 522,438 |
| 2024-04-03 | 2024-03-28 | 7.317 | 67,932 | +1,998 | 0.03% | 497,078 |
| 2024-03-27 | 2024-03-25 | 7.312 | 65,934 | +46 | 0.03% | 482,133 |
| 2024-03-12 | 2024-03-08 | 8.034 | 65,888 | +1,996 | 0.03% | 529,316 |
| 2024-03-07 | 2024-03-05 | 8.004 | 63,892 | +3,993 | 0.03% | 511,361 |
| 2024-03-01 | 2024-02-28 | 8.294 | 59,899 | +1,997 | 0.03% | 496,803 |
| 2024-02-29 | 2024-02-27 | 8.745 | 57,902 | +13,976 | 0.02% | 506,340 |
| 2024-02-02 | 2024-01-31 | 7.593 | 43,926 | +9,983 | 0.02% | 333,523 |
| 2024-01-29 | 2024-01-25 | 7.913 | 33,943 | +1,997 | 0.01% | 268,604 |
| 2024-01-12 | 2024-01-10 | 8.625 | 31,946 | +9,983 | 0.01% | 275,521 |
| 2024-01-11 | 2024-01-09 | 8.895 | 21,963 | +3,993 | 0.01% | 195,362 |
| 2024-01-10 | 2024-01-08 | 8.995 | 17,970 | +5,990 | 0.01% | 161,644 |
| 2023-12-18 | 2023-12-14 | 9.070 | 11,980 | -3,993 | 0.01% | 108,663 |
| 2023-12-15 | 2023-12-13 | 8.619 | 15,973 | +9 | 0.01% | 137,676 |
| 2023-12-13 | 2023-12-11 | 8.289 | 15,964 | +1,995 | 0.01% | 132,319 |
| 2023-12-06 | 2023-12-04 | 8.319 | 13,969 | +1,996 | 0.01% | 116,203 |
| 2023-03-30 | 2023-03-28 | 10.128 | 11,973 | +6 | 0.01% | 121,260 |
| 2023-03-17 | 2023-03-15 | 9.135 | 11,967 | -7,978 | 0.01% | 109,319 |
| 2023-03-16 | 2023-03-14 | 9.125 | 19,945 | -9,973 | 0.01% | 181,998 |
| 2023-03-14 | 2023-03-10 | 8.824 | 29,918 | +3,989 | 0.01% | 264,002 |
| 2023-03-13 | 2023-03-09 | 9.065 | 25,929 | +13,962 | 0.01% | 235,042 |
| 2023-01-04 | 2022-12-30 | 8.975 | 11,967 | -3,989 | 0.01% | 107,399 |
| 2023-01-03 | 2022-12-29 | 8.323 | 15,956 | +1,994 | 0.01% | 132,799 |
| 2022-12-30 | 2022-12-28 | 8.664 | 13,962 | -1,994 | 0.01% | 120,963 |
| 2022-12-21 | 2022-12-19 | 8.092 | 15,956 | -1,995 | 0.01% | 129,119 |
| 2022-12-16 | 2022-12-14 | 8.027 | 17,951 | +12 | 0.01% | 144,095 |
| 2022-12-15 | 2022-12-13 | 7.927 | 17,939 | +1,993 | 0.01% | 142,199 |
| 2022-11-25 | 2022-11-23 | 7.014 | 15,946 | +1,993 | 0.01% | 111,841 |
| 2022-11-16 | 2022-11-14 | 7.917 | 13,953 | -3,986 | 0.01% | 110,463 |
| 2022-10-28 | 2022-10-26 | 6.773 | 17,939 | -3,987 | 0.01% | 121,499 |
| 2022-10-27 | 2022-10-25 | 6.602 | 21,926 | +3,987 | 0.01% | 144,763 |
| 2022-10-26 | 2022-10-24 | 6.923 | 17,939 | +5,980 | 0.01% | 124,199 |
| 2022-10-25 | 2022-10-21 | 7.826 | 11,959 | -1,994 | 0.01% | 93,597 |
| 2022-10-24 | 2022-10-20 | 7.927 | 13,953 | +1,994 | 0.01% | 110,603 |
| 2022-06-10 | 2022-06-08 | 9.432 | 11,959 | -1,994 | 0.01% | 112,796 |
| 2022-05-27 | 2022-05-25 | 9.382 | 13,953 | +1,994 | 0.01% | 130,903 |
| 2022-04-01 | 2022-03-30 | 10.039 | 11,959 | +5 | 0.01% | 120,051 |
| 2022-03-25 | 2022-03-23 | 10.239 | 11,954 | -7,969 | 0.01% | 122,401 |
| 2022-03-18 | 2022-03-16 | 8.693 | 19,923 | -1,992 | 0.01% | 173,199 |
| 2022-03-17 | 2022-03-15 | 8.312 | 21,915 | +5,976 | 0.01% | 182,156 |
| 2022-03-02 | 2022-02-28 | 10.239 | 15,939 | +3,985 | 0.01% | 163,205 |
| 2022-02-07 | 2022-01-31 | 9.938 | 11,954 | -3,985 | 0.01% | 118,801 |
| 2022-02-04 | 2022-01-27 | 10.019 | 15,939 | -1,992 | 0.01% | 159,685 |
| 2022-01-18 | 2022-01-14 | 9.667 | 17,931 | +1,992 | 0.01% | 173,342 |
| 2022-01-12 | 2022-01-10 | 10.139 | 15,939 | -1,992 | 0.01% | 161,605 |
| 2022-01-04 | 2021-12-31 | 10.239 | 17,931 | -1,992 | 0.01% | 183,602 |
| 2021-12-30 | 2021-12-28 | 10.300 | 19,923 | -3,985 | 0.01% | 205,199 |
| 2021-12-29 | 2021-12-24 | 10.340 | 23,908 | -1,992 | 0.01% | 247,202 |
| 2021-12-28 | 2021-12-22 | 10.029 | 25,900 | +11,954 | 0.01% | 259,739 |
| 2021-12-21 | 2021-12-17 | 10.370 | 13,946 | +14 | 0.01% | 144,621 |
| 2021-12-08 | 2021-12-06 | 10.913 | 13,932 | -1,991 | 0.01% | 152,036 |
| 2021-12-01 | 2021-11-29 | 11.154 | 15,923 | -1,990 | 0.01% | 177,603 |
| 2021-11-26 | 2021-11-24 | 11.455 | 17,913 | +1,990 | 0.01% | 205,199 |
| 2021-10-29 | 2021-10-27 | 11.897 | 15,923 | +3,981 | 0.01% | 189,443 |
| 2021-09-23 | 2021-09-20 | 11.817 | 11,942 | -19,903 | 0.01% | 141,119 |
| 2021-09-21 | 2021-09-17 | 11.918 | 31,845 | -1,991 | 0.01% | 379,515 |
| 2021-09-20 | 2021-09-16 | 11.837 | 33,836 | +17,913 | 0.01% | 400,522 |
| 2021-09-17 | 2021-09-15 | 12.058 | 15,923 | +3,981 | 0.01% | 192,003 |
| 2021-09-16 | 2021-09-14 | 12.299 | 11,942 | -1,990 | 0.01% | 146,879 |
| 2021-09-15 | 2021-09-13 | 12.199 | 13,932 | +1,990 | 0.01% | 169,955 |
| 2021-09-14 | 2021-09-10 | 12.862 | 11,942 | -27,865 | 0.01% | 153,599 |
| 2021-09-09 | 2021-09-07 | 11.978 | 39,807 | +7,962 | 0.02% | 476,802 |
| 2021-09-06 | 2021-09-02 | 12.078 | 31,845 | +9,951 | 0.01% | 384,635 |
| 2021-09-02 | 2021-08-31 | 12.742 | 21,894 | -15,922 | 0.01% | 278,963 |
| 2021-08-27 | 2021-08-25 | 12.078 | 37,816 | +1,990 | 0.02% | 456,754 |
| 2021-08-24 | 2021-08-20 | 12.038 | 35,826 | +1,990 | 0.02% | 431,278 |
| 2021-08-04 | 2021-08-02 | 13.063 | 33,836 | +5,971 | 0.01% | 442,003 |
| 2021-08-03 | 2021-07-30 | 13.244 | 27,865 | -25,874 | 0.01% | 369,043 |
| 2021-08-02 | 2021-07-29 | 12.259 | 53,739 | -7,962 | 0.02% | 658,798 |
| 2021-07-30 | 2021-07-28 | 12.239 | 61,701 | -7,961 | 0.03% | 755,165 |
| 2021-07-29 | 2021-07-27 | 11.355 | 69,662 | +55,730 | 0.03% | 791,001 |
| 2021-07-28 | 2021-07-26 | 13.063 | 13,932 | +1,990 | 0.01% | 181,995 |
| 2021-07-21 | 2021-07-19 | 13.746 | 11,942 | +1,990 | 0.01% | 164,159 |
| 2021-07-13 | 2021-07-09 | 13.545 | 9,952 | -3,980 | 0.00% | 134,804 |
| 2021-07-12 | 2021-07-08 | 13.545 | 13,932 | -3,981 | 0.01% | 188,715 |
| 2021-07-08 | 2021-07-06 | 13.465 | 17,913 | -1,990 | 0.01% | 241,199 |
| 2021-07-07 | 2021-07-05 | 13.566 | 19,903 | +15,922 | 0.01% | 269,994 |
| 2021-05-28 | 2021-05-26 | 13.666 | 3,981 | -15,723 | 0.00% | 54,404 |
| 2021-05-26 | 2021-05-24 | 13.586 | 19,704 | +15,723 | 0.01% | 267,691 |
| 2021-03-31 | 2021-03-29 | 13.314 | 3,981 | +3 | 0.00% | 53,004 |
| 2021-03-05 | 2021-03-03 | 13.978 | 3,978 | -1,989 | 0.00% | 55,605 |
| 2021-03-03 | 2021-03-01 | 13.576 | 5,967 | -3,977 | 0.00% | 81,007 |
| 2021-03-02 | 2021-02-26 | 13.616 | 9,944 | +5,966 | 0.00% | 135,397 |
| 2020-09-29 | 2020-09-25 | 15.688 | 3,978 | +3,978 | 0.00% | 62,405 |
| 2020-08-28 | 2020-08-26 | 12.972 | 0 | -1,989 | ||
| 2020-08-27 | 2020-08-25 | 12.289 | 1,989 | +1,989 | 0.00% | 24,442 |
| 2019-10-09 | 2019-10-04 | 12.134 | 0 | -7,911 | ||
| 2019-10-03 | 2019-09-30 | 12.498 | 7,911 | +7,911 | 0.00% | 98,875 |
| 2019-09-30 | 2019-09-26 | 13.146 | 0 | -1,978 | ||
| 2019-09-27 | 2019-09-25 | 13.065 | 1,978 | +1,978 | 0.00% | 25,842 |
| 2019-08-21 | 2019-08-19 | 8.069 | 0 | -17,801 | ||
| 2019-08-16 | 2019-08-14 | 7.362 | 17,801 | -3,955 | 0.01% | 131,042 |
| 2019-08-14 | 2019-08-12 | 7.382 | 21,756 | -3,956 | 0.01% | 160,597 |
| 2019-08-13 | 2019-08-09 | 7.382 | 25,712 | -5,934 | 0.01% | 189,799 |
| 2019-08-12 | 2019-08-08 | 7.341 | 31,646 | -1,978 | 0.01% | 232,322 |
| 2019-08-09 | 2019-08-07 | 7.362 | 33,624 | +1,978 | 0.01% | 247,523 |
| 2019-08-08 | 2019-08-06 | 7.271 | 31,646 | +31,646 | 0.01% | 230,082 |
| 2019-07-08 | 2019-07-04 | 8.514 | 0 | -3,956 | ||
| 2019-07-04 | 2019-07-02 | 8.170 | 3,956 | -3,955 | 0.00% | 32,322 |
| 2019-05-08 | 2019-05-06 | 7.766 | 7,911 | +3,955 | 0.00% | 61,437 |
| 2019-05-03 | 2019-04-30 | 8.069 | 3,956 | +1,978 | 0.00% | 31,922 |
| 2019-04-30 | 2019-04-26 | 8.039 | 1,978 | -31,646 | 0.00% | 15,901 |
| 2019-04-17 | 2019-04-15 | 8.261 | 33,624 | +1,978 | 0.01% | 277,784 |
| 2019-04-12 | 2019-04-10 | 7.897 | 31,646 | -5,933 | 0.01% | 249,922 |
| 2019-03-29 | 2019-03-27 | 7.614 | 37,579 | +150 | 0.02% | 286,141 |
| 2019-01-02 | 2018-12-27 | 7.320 | 37,429 | +1,970 | 0.02% | 273,979 |
| 2018-12-14 | 2018-12-12 | 7.401 | 35,459 | +195 | 0.02% | 262,443 |
| 2018-12-10 | 2018-12-06 | 7.932 | 35,264 | -1,959 | 0.02% | 279,719 |
| 2018-12-05 | 2018-12-03 | 7.544 | 37,223 | -1,959 | 0.02% | 280,819 |
| 2018-11-19 | 2018-11-15 | 7.554 | 39,182 | -1,959 | 0.02% | 295,998 |
| 2018-11-16 | 2018-11-14 | 7.605 | 41,141 | -5,878 | 0.02% | 312,897 |
| 2018-11-13 | 2018-11-09 | 6.921 | 47,019 | -25,468 | 0.02% | 325,442 |
| 2018-10-04 | 2018-10-02 | 6.431 | 72,487 | +1,959 | 0.03% | 466,198 |
| 2018-09-14 | 2018-09-12 | 5.931 | 70,528 | +5,877 | 0.03% | 418,319 |
| 2018-09-13 | 2018-09-11 | 6.360 | 64,651 | +21,550 | 0.03% | 411,181 |
| 2018-09-11 | 2018-09-07 | 6.738 | 43,101 | -19,591 | 0.02% | 290,403 |
| 2018-09-06 | 2018-09-04 | 6.942 | 62,692 | +19,591 | 0.03% | 435,202 |
| 2018-06-15 | 2018-06-13 | 8.228 | 43,101 | -5,877 | 0.02% | 354,644 |
| 2018-06-01 | 2018-05-30 | 8.228 | 48,978 | +9,796 | 0.02% | 403,001 |
| 2018-05-30 | 2018-05-28 | 8.371 | 39,182 | +11,754 | 0.02% | 327,997 |
| 2018-04-06 | 2018-04-03 | 7.937 | 27,428 | +89 | 0.01% | 217,708 |
| 2018-02-22 | 2018-02-20 | 8.245 | 27,339 | -1,953 | 0.01% | 225,402 |
| 2018-02-09 | 2018-02-07 | 7.917 | 29,292 | +1,953 | 0.01% | 231,903 |
| 2018-02-08 | 2018-02-06 | 7.804 | 27,339 | +3,906 | 0.01% | 213,362 |
| 2018-02-07 | 2018-02-05 | 8.316 | 23,433 | +1,953 | 0.01% | 194,878 |
| 2018-02-06 | 2018-02-02 | 8.685 | 21,480 | +1,952 | 0.01% | 186,556 |
| 2018-02-05 | 2018-02-01 | 8.869 | 19,528 | +1,953 | 0.01% | 173,203 |
| 2018-02-02 | 2018-01-31 | 8.941 | 17,575 | +1,953 | 0.01% | 157,141 |
| 2018-01-31 | 2018-01-29 | 9.013 | 15,622 | -3,906 | 0.01% | 140,798 |
| 2018-01-25 | 2018-01-23 | 8.931 | 19,528 | +19,528 | 0.01% | 174,403 |
| 2018-01-12 | 2018-01-10 | 8.757 | 0 | -1,953 | ||
| 2018-01-11 | 2018-01-09 | 8.480 | 1,953 | +1,953 | 0.00% | 16,562 |
| 2017-12-14 | 2017-12-12 | 8.368 | 0 | -19,454 | ||
| 2017-11-28 | 2017-11-24 | 8.039 | 19,454 | +5,836 | 0.01% | 156,398 |
| 2017-11-27 | 2017-11-23 | 8.204 | 13,618 | -1,945 | 0.01% | 111,720 |
| 2017-11-07 | 2017-11-03 | 7.906 | 15,563 | -1,946 | 0.01% | 123,037 |
| 2017-10-06 | 2017-10-03 | 8.296 | 17,509 | +1,946 | 0.01% | 145,262 |
| 2017-09-18 | 2017-09-14 | 8.492 | 15,563 | -3,891 | 0.01% | 132,157 |
| 2017-08-28 | 2017-08-24 | 7.813 | 19,454 | +3,891 | 0.01% | 151,998 |
| 2017-08-03 | 2017-08-01 | 8.348 | 15,563 | -1,946 | 0.01% | 129,917 |
| 2017-08-02 | 2017-07-31 | 8.327 | 17,509 | +5,836 | 0.01% | 145,802 |
| 2017-07-31 | 2017-07-27 | 8.584 | 11,673 | +11,673 | 0.01% | 100,204 |
| 2017-07-07 | 2017-07-05 | 8.430 | 0 | -7,782 | ||
| 2017-07-06 | 2017-07-04 | 8.009 | 7,782 | -3,891 | 0.00% | 62,323 |
| 2017-07-05 | 2017-07-03 | 7.937 | 11,673 | -1,945 | 0.01% | 92,644 |
| 2017-06-22 | 2017-06-20 | 7.710 | 13,618 | +1,945 | 0.01% | 105,000 |
| 2017-06-16 | 2017-06-14 | 7.813 | 11,673 | +11,673 | 0.01% | 91,204 |
| 2017-03-30 | 2017-03-28 | 7.991 | 0 | -151,294 | ||
| 2017-03-29 | 2017-03-27 | 5.692 | 151,294 | -69,828 | 0.07% | 861,121 |
| 2017-03-27 | 2017-03-23 | 5.259 | 221,122 | -3,879 | 0.10% | 1,162,801 |
| 2017-03-10 | 2017-03-08 | 5.114 | 225,001 | -1,940 | 0.10% | 1,150,719 |
| 2017-02-15 | 2017-02-13 | 5.207 | 226,941 | -19,396 | 0.10% | 1,181,701 |
| 2017-02-14 | 2017-02-10 | 5.052 | 246,337 | -1,940 | 0.11% | 1,244,598 |
| 2017-02-07 | 2017-02-03 | 4.949 | 248,277 | -3,879 | 0.11% | 1,228,799 |
| 2017-02-02 | 2017-01-27 | 4.939 | 252,156 | -5,819 | 0.12% | 1,245,398 |
| 2017-02-01 | 2017-01-25 | 4.877 | 257,975 | -3,880 | 0.12% | 1,258,178 |
| 2017-01-26 | 2017-01-24 | 4.784 | 261,855 | +21,337 | 0.12% | 1,252,801 |
| 2017-01-24 | 2017-01-20 | 4.846 | 240,518 | -3,880 | 0.11% | 1,165,598 |
| 2017-01-23 | 2017-01-19 | 4.908 | 244,398 | +79,526 | 0.11% | 1,199,521 |
| 2017-01-16 | 2017-01-12 | 4.887 | 164,872 | +5,819 | 0.08% | 805,802 |
| 2017-01-11 | 2017-01-09 | 4.795 | 159,053 | +3,880 | 0.07% | 762,602 |
| 2017-01-05 | 2017-01-03 | 4.949 | 155,173 | +3,879 | 0.07% | 767,999 |
| 2017-01-03 | 2016-12-29 | 5.001 | 151,294 | +23,276 | 0.07% | 756,601 |
| 2016-12-29 | 2016-12-23 | 5.063 | 128,018 | -73,707 | 0.06% | 648,121 |
| 2016-12-19 | 2016-12-15 | 5.104 | 201,725 | +15,517 | 0.09% | 1,029,637 |
| 2016-12-16 | 2016-12-14 | 5.239 | 186,208 | +1,136 | 0.09% | 975,549 |
| 2016-12-14 | 2016-12-12 | 5.187 | 185,072 | +3,855 | 0.09% | 959,998 |
| 2016-12-09 | 2016-12-07 | 5.415 | 181,217 | +11,567 | 0.08% | 981,361 |
| 2016-11-28 | 2016-11-24 | 5.198 | 169,650 | +1,928 | 0.08% | 881,761 |
| 2016-11-25 | 2016-11-23 | 5.260 | 167,722 | +3,856 | 0.08% | 882,181 |
| 2016-11-24 | 2016-11-22 | 5.229 | 163,866 | -1,928 | 0.08% | 856,799 |
| 2016-11-23 | 2016-11-21 | 5.187 | 165,794 | -1,928 | 0.08% | 860,000 |
| 2016-11-21 | 2016-11-17 | 5.063 | 167,722 | +3,856 | 0.08% | 849,121 |
| 2016-11-18 | 2016-11-16 | 5.291 | 163,866 | +3,855 | 0.08% | 866,999 |
| 2016-11-17 | 2016-11-15 | 5.063 | 160,011 | +15,423 | 0.07% | 810,082 |
| 2016-11-16 | 2016-11-14 | 5.083 | 144,588 | -5,783 | 0.07% | 735,001 |
| 2016-11-15 | 2016-11-11 | 5.104 | 150,371 | -5,784 | 0.07% | 767,518 |
| 2016-11-14 | 2016-11-10 | 4.949 | 156,155 | +3,856 | 0.07% | 772,741 |
| 2016-10-28 | 2016-10-26 | 5.083 | 152,299 | +1,928 | 0.07% | 774,199 |
| 2016-10-20 | 2016-10-18 | 5.166 | 150,371 | -1,928 | 0.07% | 776,878 |
| 2016-10-12 | 2016-10-07 | 5.073 | 152,299 | +7,711 | 0.07% | 772,619 |
| 2016-10-06 | 2016-10-04 | 5.042 | 144,588 | -3,856 | 0.07% | 729,001 |
| 2016-09-26 | 2016-09-22 | 5.436 | 148,444 | -5,783 | 0.07% | 806,963 |
| 2016-09-23 | 2016-09-21 | 5.312 | 154,227 | -9,639 | 0.07% | 819,200 |
| 2016-09-21 | 2016-09-19 | 5.042 | 163,866 | -7,712 | 0.08% | 826,199 |
| 2016-09-12 | 2016-09-08 | 5.166 | 171,578 | +15,423 | 0.08% | 886,442 |
| 2016-09-09 | 2016-09-07 | 5.249 | 156,155 | +63,619 | 0.07% | 819,721 |
| 2016-09-05 | 2016-09-01 | 5.550 | 92,536 | -21,206 | 0.04% | 513,599 |
| 2016-09-02 | 2016-08-31 | 5.405 | 113,742 | -11,567 | 0.05% | 614,778 |
| 2016-08-29 | 2016-08-25 | 5.260 | 125,309 | -9,640 | 0.06% | 659,098 |
| 2016-08-25 | 2016-08-23 | 5.260 | 134,949 | -5,783 | 0.06% | 709,802 |
| 2016-08-24 | 2016-08-22 | 5.198 | 140,732 | -3,856 | 0.06% | 731,459 |
| 2016-08-19 | 2016-08-17 | 4.907 | 144,588 | +5,784 | 0.07% | 709,501 |
| 2016-08-15 | 2016-08-11 | 4.482 | 138,804 | +13,495 | 0.06% | 622,079 |
| 2016-08-04 | 2016-08-01 | 4.482 | 125,309 | -13,495 | 0.06% | 561,598 |
| 2016-07-29 | 2016-07-27 | 4.181 | 138,804 | +9,639 | 0.06% | 580,319 |
| 2016-07-28 | 2016-07-26 | 4.336 | 129,165 | +90,608 | 0.06% | 560,119 |
| 2016-07-21 | 2016-07-19 | 4.108 | 38,557 | -9,639 | 0.02% | 158,401 |
| 2016-07-18 | 2016-07-14 | 4.108 | 48,196 | -5,783 | 0.02% | 198,000 |
| 2016-07-15 | 2016-07-13 | 4.274 | 53,979 | -57,836 | 0.02% | 230,718 |
| 2016-07-14 | 2016-07-12 | 3.413 | 111,815 | -11,567 | 0.05% | 381,641 |
| 2016-06-22 | 2016-06-20 | 3.102 | 123,382 | -77,113 | 0.06% | 382,721 |
| 2016-06-21 | 2016-06-17 | 3.071 | 200,495 | +19,278 | 0.09% | 615,680 |
| 2016-06-20 | 2016-06-16 | 3.060 | 181,217 | +28,918 | 0.08% | 554,601 |
| 2016-06-13 | 2016-06-08 | 3.112 | 152,299 | +19,278 | 0.07% | 473,999 |
| 2016-06-06 | 2016-06-02 | 3.060 | 133,021 | +9,639 | 0.06% | 407,101 |
| 2016-05-23 | 2016-05-19 | 2.977 | 123,382 | +26,990 | 0.06% | 367,361 |
| 2016-05-12 | 2016-05-10 | 3.123 | 96,392 | +5,784 | 0.04% | 301,000 |
| 2016-04-28 | 2016-04-26 | 3.361 | 90,608 | -9,640 | 0.04% | 304,559 |
| 2016-04-07 | 2016-04-05 | 3.221 | 100,248 | +2,716 | 0.05% | 322,909 |
| 2016-03-29 | 2016-03-23 | 3.263 | 97,532 | -3,825 | 0.05% | 318,240 |
| 2016-03-16 | 2016-03-14 | 3.075 | 101,357 | -19,124 | 0.05% | 311,641 |
| 2016-03-04 | 2016-03-02 | 3.190 | 120,481 | -3,824 | 0.06% | 384,301 |
| 2016-02-24 | 2016-02-22 | 3.001 | 124,305 | -9,562 | 0.06% | 373,099 |
| 2016-01-27 | 2016-01-25 | 2.886 | 133,867 | -1,913 | 0.06% | 386,399 |
| 2016-01-19 | 2016-01-15 | 3.127 | 135,780 | +135,780 | 0.06% | 424,581 |
| 2016-01-12 | 2016-01-08 | 3.849 | 0 | -1,912 | ||
| 2016-01-08 | 2016-01-06 | 3.880 | 1,912 | +1,912 | 0.00% | 7,418 |
| 2015-12-11 | 2015-12-09 | 3.745 | 0 | -5,687 | ||
| 2015-12-10 | 2015-12-08 | 3.577 | 5,687 | -22,747 | 0.00% | 20,341 |
| 2015-11-24 | 2015-11-20 | 3.440 | 28,434 | -18,956 | 0.01% | 97,799 |
| 2015-11-19 | 2015-11-17 | 3.334 | 47,390 | -3,792 | 0.02% | 157,999 |
| 2015-11-10 | 2015-11-06 | 3.218 | 51,182 | +1,896 | 0.02% | 164,701 |
| 2015-10-30 | 2015-10-28 | 3.176 | 49,286 | +9,478 | 0.02% | 156,520 |
| 2015-10-20 | 2015-10-16 | 3.271 | 39,808 | +5,687 | 0.02% | 130,200 |
| 2015-10-07 | 2015-10-05 | 3.112 | 34,121 | -7,583 | 0.02% | 106,200 |
| 2015-10-05 | 2015-09-30 | 2.944 | 41,704 | +1,896 | 0.02% | 122,761 |
| 2015-10-02 | 2015-09-29 | 2.901 | 39,808 | +1,896 | 0.02% | 115,500 |
| 2015-09-30 | 2015-09-25 | 2.965 | 37,912 | -34,121 | 0.02% | 112,399 |
| 2015-09-09 | 2015-09-07 | 2.638 | 72,033 | +1,895 | 0.03% | 189,999 |
| 2015-07-30 | 2015-07-28 | 3.112 | 70,138 | +1,896 | 0.03% | 218,301 |
| 2015-07-14 | 2015-07-10 | 3.165 | 68,242 | +1,895 | 0.03% | 216,000 |
| 2015-07-06 | 2015-07-02 | 3.724 | 66,347 | +3,792 | 0.03% | 247,102 |
| 2015-07-03 | 2015-06-30 | 3.988 | 62,555 | -5,687 | 0.03% | 249,479 |
| 2015-07-02 | 2015-06-29 | 3.788 | 68,242 | +41,703 | 0.03% | 258,479 |
| 2015-06-30 | 2015-06-26 | 3.946 | 26,539 | -7,582 | 0.01% | 104,722 |
| 2015-06-26 | 2015-06-24 | 4.199 | 34,121 | -3,791 | 0.02% | 143,280 |
| 2015-06-25 | 2015-06-23 | 4.168 | 37,912 | +5,687 | 0.02% | 157,999 |
| 2015-06-23 | 2015-06-19 | 3.988 | 32,225 | +11,373 | 0.02% | 128,518 |
| 2015-06-19 | 2015-06-17 | 3.872 | 20,852 | -13,269 | 0.01% | 80,741 |
| 2015-06-18 | 2015-06-16 | 3.956 | 34,121 | +1,896 | 0.02% | 135,000 |
| 2015-06-04 | 2015-06-02 | 4.410 | 32,225 | +3,791 | 0.02% | 142,118 |
| 2015-06-03 | 2015-06-01 | 4.642 | 28,434 | +5,687 | 0.01% | 131,999 |
| 2015-05-29 | 2015-05-27 | 4.695 | 22,747 | -1,896 | 0.01% | 106,798 |
| 2015-05-28 | 2015-05-26 | 4.484 | 24,643 | -32,225 | 0.01% | 110,500 |
| 2015-05-27 | 2015-05-22 | 3.756 | 56,868 | -7,583 | 0.03% | 213,598 |
| 2015-05-26 | 2015-05-21 | 3.672 | 64,451 | +20,852 | 0.03% | 236,640 |
| 2015-05-21 | 2015-05-19 | 3.883 | 43,599 | +22,747 | 0.02% | 169,279 |
| 2015-05-20 | 2015-05-18 | 3.851 | 20,852 | +5,687 | 0.01% | 80,301 |
| 2015-05-13 | 2015-05-11 | 3.988 | 15,165 | -1,896 | 0.01% | 60,480 |
| 2015-05-08 | 2015-05-06 | 3.893 | 17,061 | +5,687 | 0.01% | 66,422 |
| 2015-05-07 | 2015-05-05 | 3.904 | 11,374 | +1,896 | 0.01% | 44,401 |
| 2015-04-22 | 2015-04-20 | 3.703 | 9,478 | -15,165 | 0.00% | 35,100 |
| 2015-04-21 | 2015-04-17 | 3.914 | 24,643 | -5,687 | 0.01% | 96,460 |
| 2015-04-16 | 2015-04-14 | 3.798 | 30,330 | +1,896 | 0.01% | 115,201 |
| 2015-04-15 | 2015-04-13 | 4.030 | 28,434 | -36,017 | 0.01% | 114,599 |
| 2015-04-14 | 2015-04-10 | 3.724 | 64,451 | +39,808 | 0.03% | 240,040 |
| 2015-04-13 | 2015-04-09 | 3.492 | 24,643 | -7,582 | 0.01% | 86,060 |
| 2015-04-10 | 2015-04-08 | 3.171 | 32,225 | -9,479 | 0.02% | 102,176 |
| 2015-04-09 | 2015-04-02 | 3.096 | 41,704 | +5,989 | 0.02% | 129,125 |
| 2015-04-02 | 2015-03-31 | 3.086 | 35,715 | -30,075 | 0.02% | 110,201 |
| 2015-04-01 | 2015-03-30 | 3.171 | 65,790 | +1,880 | 0.03% | 208,600 |
| 2015-03-16 | 2015-03-12 | 3.139 | 63,910 | -3,760 | 0.03% | 200,599 |
| 2015-03-13 | 2015-03-11 | 3.086 | 67,670 | +5,639 | 0.03% | 208,801 |
| 2015-03-12 | 2015-03-10 | 3.128 | 62,031 | -28,195 | 0.03% | 194,042 |
| 2015-02-27 | 2015-02-25 | 2.947 | 90,226 | +3,759 | 0.04% | 265,919 |
| 2015-02-11 | 2015-02-09 | 3.000 | 86,467 | -9,398 | 0.04% | 259,441 |
| 2015-02-10 | 2015-02-06 | 2.958 | 95,865 | -18,797 | 0.05% | 283,559 |
| 2015-02-03 | 2015-01-30 | 3.011 | 114,662 | -1,880 | 0.06% | 345,259 |
| 2015-02-02 | 2015-01-29 | 2.915 | 116,542 | +11,278 | 0.06% | 339,760 |
| 2015-01-14 | 2015-01-12 | 3.064 | 105,264 | +7,519 | 0.05% | 322,560 |
| 2015-01-13 | 2015-01-09 | 3.149 | 97,745 | -15,038 | 0.05% | 307,840 |
| 2015-01-09 | 2015-01-07 | 3.107 | 112,783 | +3,760 | 0.05% | 350,401 |
| 2015-01-07 | 2015-01-05 | 3.160 | 109,023 | +3,759 | 0.05% | 344,519 |
| 2015-01-06 | 2015-01-02 | 3.288 | 105,264 | -3,759 | 0.05% | 346,080 |
| 2015-01-05 | 2014-12-31 | 3.288 | 109,023 | -18,797 | 0.05% | 358,439 |
| 2014-12-30 | 2014-12-24 | 3.171 | 127,820 | -5,640 | 0.06% | 405,279 |
| 2014-12-29 | 2014-12-22 | 3.086 | 133,460 | +28,196 | 0.06% | 411,801 |
| 2014-12-19 | 2014-12-17 | 3.235 | 105,264 | -1,880 | 0.05% | 340,480 |
| 2014-12-16 | 2014-12-12 | 3.112 | 107,144 | +4,651 | 0.05% | 333,476 |
| 2014-12-15 | 2014-12-11 | 3.220 | 102,493 | +22,362 | 0.05% | 330,000 |
| 2014-12-05 | 2014-12-03 | 3.220 | 80,131 | +52,178 | 0.04% | 258,001 |
| 2014-12-02 | 2014-11-28 | 3.520 | 27,953 | -37,270 | 0.01% | 98,401 |
| 2014-12-01 | 2014-11-27 | 3.424 | 65,223 | +31,680 | 0.03% | 223,301 |
| 2014-11-17 | 2014-11-13 | 3.424 | 33,543 | +16,771 | 0.02% | 114,840 |
| 2014-11-11 | 2014-11-07 | 3.488 | 16,772 | -1,863 | 0.01% | 58,501 |
| 2014-11-07 | 2014-11-05 | 3.542 | 18,635 | -3,727 | 0.01% | 66,000 |
| 2014-11-05 | 2014-11-03 | 3.445 | 22,362 | +9,317 | 0.01% | 77,040 |
| 2014-11-03 | 2014-10-30 | 3.467 | 13,045 | +1,864 | 0.01% | 45,222 |
| 2014-10-30 | 2014-10-28 | 3.552 | 11,181 | -5,591 | 0.01% | 39,720 |
| 2014-10-23 | 2014-10-21 | 3.552 | 16,772 | +7,454 | 0.01% | 59,582 |
| 2014-10-22 | 2014-10-20 | 3.488 | 9,318 | +7,454 | 0.00% | 32,502 |
| 2014-10-03 | 2014-09-29 | 3.649 | 1,864 | -9,317 | 0.00% | 6,802 |
| 2014-09-30 | 2014-09-26 | 3.660 | 11,181 | -16,772 | 0.01% | 40,920 |
| 2014-09-24 | 2014-09-22 | 3.402 | 27,953 | +18,635 | 0.01% | 95,101 |
| 2014-09-19 | 2014-09-17 | 3.563 | 9,318 | +1,864 | 0.00% | 33,202 |
| 2014-09-08 | 2014-09-04 | 3.703 | 7,454 | -3,727 | 0.00% | 27,600 |
| 2014-08-26 | 2014-08-22 | 3.681 | 11,181 | +5,590 | 0.01% | 41,160 |
| 2014-08-25 | 2014-08-21 | 3.907 | 5,591 | +3,727 | 0.00% | 21,842 |
| 2014-07-25 | 2014-07-23 | 3.273 | 1,864 | -1,863 | 0.00% | 6,102 |
| 2014-07-11 | 2014-07-09 | 3.252 | 3,727 | -3,727 | 0.00% | 12,120 |
| 2014-07-07 | 2014-07-03 | 3.220 | 7,454 | -9,318 | 0.00% | 24,000 |
| 2014-06-23 | 2014-06-19 | 3.220 | 16,772 | -3,727 | 0.01% | 54,001 |
| 2014-06-19 | 2014-06-17 | 3.220 | 20,499 | -7,454 | 0.01% | 66,001 |
| 2014-06-13 | 2014-06-11 | 3.220 | 27,953 | -11,181 | 0.01% | 90,001 |
| 2014-05-16 | 2014-05-14 | 3.230 | 39,134 | +16,772 | 0.02% | 126,421 |
| 2014-05-15 | 2014-05-13 | 3.273 | 22,362 | +5,590 | 0.01% | 73,200 |
| 2014-05-13 | 2014-05-09 | 3.327 | 16,772 | -9,317 | 0.01% | 55,801 |
| 2014-04-24 | 2014-04-22 | 3.402 | 26,089 | -27,953 | 0.01% | 88,760 |
| 2014-04-22 | 2014-04-16 | 3.327 | 54,042 | +40,997 | 0.03% | 179,801 |
| 2014-04-16 | 2014-04-14 | 3.413 | 13,045 | -3,727 | 0.01% | 44,522 |
| 2014-04-10 | 2014-04-08 | 3.483 | 16,772 | +131 | 0.01% | 58,416 |
| 2014-03-28 | 2014-03-26 | 3.472 | 16,641 | +9,245 | 0.01% | 57,780 |
| 2014-03-18 | 2014-03-14 | 3.407 | 7,396 | +3,698 | 0.00% | 25,200 |
| 2014-02-25 | 2014-02-21 | 3.732 | 3,698 | -3,698 | 0.00% | 13,800 |
| 2014-02-19 | 2014-02-17 | 3.624 | 7,396 | +1,849 | 0.00% | 26,800 |
| 2014-02-13 | 2014-02-11 | 3.634 | 5,547 | -3,698 | 0.00% | 20,160 |
| 2014-02-11 | 2014-02-07 | 3.570 | 9,245 | -24,037 | 0.00% | 33,000 |
| 2014-02-10 | 2014-02-06 | 3.461 | 33,282 | +18,490 | 0.02% | 115,200 |
| 2014-02-04 | 2014-01-28 | 3.580 | 14,792 | -3,698 | 0.01% | 52,960 |
| 2014-01-29 | 2014-01-27 | 3.570 | 18,490 | -11,094 | 0.01% | 66,000 |
| 2014-01-28 | 2014-01-24 | 3.570 | 29,584 | -3,698 | 0.01% | 105,600 |
| 2014-01-21 | 2014-01-17 | 3.602 | 33,282 | +20,339 | 0.02% | 119,880 |
| 2014-01-14 | 2014-01-10 | 3.559 | 12,943 | +9,245 | 0.01% | 46,060 |
| 2014-01-13 | 2014-01-09 | 3.526 | 3,698 | +3,698 | 0.00% | 13,040 |
| 2014-01-10 | 2014-01-08 | 3.678 | 0 | -14,792 | ||
| 2014-01-08 | 2014-01-06 | 3.505 | 14,792 | -3,698 | 0.01% | 51,840 |
| 2013-12-30 | 2013-12-24 | 3.472 | 18,490 | -20,339 | 0.01% | 64,200 |
| 2013-12-27 | 2013-12-20 | 3.310 | 38,829 | +5,547 | 0.02% | 128,520 |
| 2013-12-18 | 2013-12-16 | 3.521 | 33,282 | -1,574 | 0.02% | 117,196 |
| 2013-12-17 | 2013-12-13 | 3.478 | 34,856 | -9,173 | 0.02% | 121,218 |
| 2013-12-13 | 2013-12-11 | 3.489 | 44,029 | +9,173 | 0.02% | 153,599 |
| 2013-12-12 | 2013-12-10 | 3.554 | 34,856 | -11,008 | 0.02% | 123,878 |
| 2013-12-11 | 2013-12-09 | 3.510 | 45,864 | +3,669 | 0.02% | 161,001 |
| 2013-12-10 | 2013-12-06 | 3.543 | 42,195 | -58,705 | 0.02% | 149,501 |
| 2013-12-09 | 2013-12-05 | 3.227 | 100,900 | +29,353 | 0.05% | 325,599 |
| 2013-12-06 | 2013-12-04 | 3.107 | 71,547 | +1,834 | 0.04% | 222,299 |
| 2013-12-05 | 2013-12-03 | 2.944 | 69,713 | +22,015 | 0.03% | 205,200 |
| 2013-12-04 | 2013-12-02 | 2.954 | 47,698 | +3,669 | 0.02% | 140,919 |
| 2013-11-28 | 2013-11-26 | 2.900 | 44,029 | +12,842 | 0.02% | 127,679 |
| 2013-11-25 | 2013-11-21 | 2.856 | 31,187 | -11,008 | 0.02% | 89,079 |
| 2013-11-20 | 2013-11-18 | 2.900 | 42,195 | +7,339 | 0.02% | 122,361 |
| 2013-11-19 | 2013-11-15 | 2.834 | 34,856 | +27,518 | 0.02% | 98,799 |
| 2013-11-18 | 2013-11-14 | 2.922 | 7,338 | -18,346 | 0.00% | 21,439 |
| 2013-11-15 | 2013-11-13 | 2.725 | 25,684 | -1,834 | 0.01% | 70,001 |
| 2013-11-07 | 2013-11-05 | 2.682 | 27,518 | -5,504 | 0.01% | 73,799 |
| 2013-10-24 | 2013-10-22 | 2.725 | 33,022 | -7,338 | 0.02% | 90,000 |
| 2013-10-22 | 2013-10-18 | 2.725 | 40,360 | -55,037 | 0.02% | 110,000 |
| 2013-10-18 | 2013-10-16 | 2.693 | 95,397 | -34,856 | 0.05% | 256,881 |
| 2013-10-17 | 2013-10-15 | 2.649 | 130,253 | -3,669 | 0.06% | 345,060 |
| 2013-10-16 | 2013-10-11 | 2.671 | 133,922 | -11,007 | 0.07% | 357,700 |
| 2013-10-15 | 2013-10-10 | 2.649 | 144,929 | +5,503 | 0.07% | 383,939 |
| 2013-10-11 | 2013-10-09 | 2.616 | 139,426 | -44,029 | 0.07% | 364,801 |
| 2013-10-10 | 2013-10-08 | 2.682 | 183,455 | -25,684 | 0.09% | 492,000 |
| 2013-10-09 | 2013-10-07 | 2.682 | 209,139 | -5,503 | 0.10% | 560,881 |
| 2013-10-07 | 2013-10-03 | 2.758 | 214,642 | +1,834 | 0.11% | 592,019 |
| 2013-10-04 | 2013-10-02 | 2.802 | 212,808 | +3,669 | 0.11% | 596,241 |
| 2013-09-27 | 2013-09-25 | 2.878 | 209,139 | +3,669 | 0.10% | 601,921 |
| 2013-09-26 | 2013-09-24 | 2.965 | 205,470 | -1,834 | 0.10% | 609,281 |
| 2013-09-16 | 2013-09-12 | 2.900 | 207,304 | +12,842 | 0.10% | 601,160 |
| 2013-09-10 | 2013-09-06 | 2.813 | 194,462 | +1,834 | 0.10% | 546,959 |
| 2013-09-05 | 2013-09-03 | 2.911 | 192,628 | -1,834 | 0.10% | 560,701 |
| 2013-09-04 | 2013-09-02 | 2.878 | 194,462 | -7,338 | 0.10% | 559,679 |
| 2013-09-03 | 2013-08-30 | 2.780 | 201,800 | +1,834 | 0.10% | 560,999 |
| 2013-09-02 | 2013-08-29 | 2.780 | 199,966 | +9,173 | 0.10% | 555,900 |
| 2013-08-29 | 2013-08-27 | 2.824 | 190,793 | +12,842 | 0.09% | 538,720 |
| 2013-08-21 | 2013-08-19 | 2.834 | 177,951 | +91,727 | 0.09% | 504,399 |
| 2013-08-20 | 2013-08-16 | 2.616 | 86,224 | -1,834 | 0.04% | 225,600 |
| 2013-08-16 | 2013-08-13 | 2.725 | 88,058 | +1,834 | 0.04% | 239,999 |
| 2013-08-15 | 2013-08-12 | 2.638 | 86,224 | -1,834 | 0.04% | 227,480 |
| 2013-08-08 | 2013-08-06 | 2.540 | 88,058 | +3,669 | 0.04% | 223,679 |
| 2013-08-01 | 2013-07-30 | 2.627 | 84,389 | +3,669 | 0.04% | 221,719 |
| 2013-07-30 | 2013-07-26 | 2.616 | 80,720 | +20,180 | 0.04% | 211,200 |
| 2013-07-26 | 2013-07-24 | 2.573 | 60,540 | -1,835 | 0.03% | 155,760 |
| 2013-07-25 | 2013-07-23 | 2.497 | 62,375 | -1,834 | 0.03% | 155,721 |
| 2013-07-23 | 2013-07-19 | 2.486 | 64,209 | -20,180 | 0.03% | 159,599 |
| 2013-07-22 | 2013-07-18 | 2.398 | 84,389 | -1,835 | 0.04% | 202,399 |
| 2013-07-19 | 2013-07-17 | 2.322 | 86,224 | +16,511 | 0.04% | 200,220 |
| 2013-07-18 | 2013-07-16 | 2.366 | 69,713 | +7,338 | 0.03% | 164,920 |
| 2013-07-15 | 2013-07-11 | 2.486 | 62,375 | +3,669 | 0.03% | 155,041 |
| 2013-07-12 | 2013-07-10 | 2.420 | 58,706 | -3,669 | 0.03% | 142,081 |
| 2013-07-05 | 2013-07-03 | 2.453 | 62,375 | -7,338 | 0.03% | 153,001 |
| 2013-07-04 | 2013-07-02 | 2.398 | 69,713 | +56,871 | 0.03% | 167,200 |
| 2013-07-03 | 2013-06-28 | 2.725 | 12,842 | +3,669 | 0.01% | 35,000 |
| 2013-06-27 | 2013-06-25 | 2.725 | 9,173 | +5,504 | 0.00% | 25,001 |
| 2013-06-26 | 2013-06-24 | 2.867 | 3,669 | -3,669 | 0.00% | 10,520 |
| 2013-06-25 | 2013-06-21 | 2.911 | 7,338 | -16,511 | 0.00% | 21,359 |
| 2013-06-24 | 2013-06-20 | 2.889 | 23,849 | -12,842 | 0.01% | 68,900 |
| 2013-06-21 | 2013-06-19 | 2.856 | 36,691 | -5,504 | 0.02% | 104,800 |
| 2013-06-19 | 2013-06-17 | 2.780 | 42,195 | -1,834 | 0.02% | 117,301 |
| 2013-06-17 | 2013-06-13 | 2.595 | 44,029 | +3,669 | 0.02% | 114,240 |
| 2013-06-13 | 2013-06-10 | 2.671 | 40,360 | +20,180 | 0.02% | 107,800 |
| 2013-06-11 | 2013-06-07 | 2.693 | 20,180 | +5,504 | 0.01% | 54,340 |
| 2013-06-10 | 2013-06-06 | 2.725 | 14,676 | +14,676 | 0.01% | 39,999 |
| 2013-04-15 | 2013-04-11 | 2.780 | 0 | -3,669 | ||
| 2013-04-11 | 2013-04-09 | 2.698 | 3,669 | +37 | 0.00% | 9,899 |
| 2013-03-11 | 2013-03-07 | 3.238 | 3,632 | +3,632 | 0.00% | 11,759 |
| 2013-01-21 | 2013-01-17 | 1.883 | 0 | -18,162 | ||
| 2012-12-18 | 2012-12-14 | 1.729 | 18,162 | +234 | 0.01% | 31,405 |
| 2012-04-12 | 2012-04-10 | 1.417 | 17,928 | +287 | 0.01% | 25,407 |
| 2012-03-07 | 2012-03-05 | 1.519 | 17,641 | -26,461 | 0.01% | 26,800 |
| 2011-12-01 | 2011-11-29 | 1.293 | 44,102 | +787 | 0.02% | 57,018 |
| 2011-04-07 | 2011-04-04 | 1.905 | 43,315 | +532 | 0.02% | 82,513 |
| 2010-12-02 | 2010-11-30 | 1.835 | 42,783 | +545 | 0.02% | 78,500 |
| 2010-07-05 | 2010-06-30 | 1.930 | 42,238 | -23,653 | 0.02% | 81,500 |
| 2010-07-02 | 2010-06-29 | 1.870 | 65,891 | +23,653 | 0.04% | 123,239 |
| 2010-04-20 | 2010-04-16 | 2.048 | 42,238 | +8,448 | 0.02% | 86,500 |
| 2010-04-08 | 2010-04-01 | 2.179 | 33,790 | +379 | 0.02% | 73,626 |
| 2009-10-28 | 2009-10-23 | 1.951 | 33,411 | +8,353 | 0.02% | 65,200 |
| 2009-10-22 | 2009-10-20 | 1.964 | 25,058 | +313 | 0.01% | 49,215 |
| 2009-08-14 | 2009-08-12 | 2.000 | 24,745 | +16,497 | 0.01% | 49,500 |
| 2009-06-04 | 2009-06-02 | 1.782 | 8,248 | +8,248 | 0.00% | 14,699 |
| 2008-07-17 | 2008-07-15 | 2.801 | 0 | -6,284 | ||
| 2008-06-10 | 2008-06-05 | 3.246 | 6,284 | +6,284 | 0.00% | 20,399 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy