History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 1,288,868 | +0 | 0.54% | 16,587,731 |
| 2025-10-13 | 2025-10-09 | 12.830 | 1,288,868 | +0 | 0.54% | 16,536,176 |
| 2025-10-10 | 2025-10-08 | 13.100 | 1,288,868 | +0 | 0.54% | 16,884,171 |
| 2025-10-09 | 2025-10-06 | 13.300 | 1,288,868 | +0 | 0.54% | 17,141,944 |
| 2025-10-08 | 2025-10-03 | 12.900 | 1,288,868 | +0 | 0.54% | 16,626,397 |
| 2025-10-06 | 2025-10-02 | 12.930 | 1,288,868 | +200 | 0.54% | 16,665,063 |
| 2025-09-29 | 2025-09-25 | 12.710 | 1,288,668 | -666 | 0.54% | 16,378,970 |
| 2025-09-09 | 2025-09-05 | 12.480 | 1,289,334 | -2,000 | 0.54% | 16,090,888 |
| 2025-08-19 | 2025-08-15 | 13.500 | 1,291,334 | +2,000 | 0.54% | 17,433,009 |
| 2025-08-15 | 2025-08-13 | 13.100 | 1,289,334 | -12,000 | 0.54% | 16,890,275 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,301,334 | +2,000 | 0.55% | 17,698,142 |
| 2025-07-17 | 2025-07-15 | 13.120 | 1,299,334 | -8,000 | 0.55% | 17,047,262 |
| 2025-07-14 | 2025-07-10 | 13.140 | 1,307,334 | +2,000 | 0.55% | 17,178,369 |
| 2025-06-27 | 2025-06-25 | 13.360 | 1,305,334 | +4,000 | 0.55% | 17,439,262 |
| 2025-06-20 | 2025-06-18 | 13.300 | 1,301,334 | -2,000 | 0.55% | 17,307,742 |
| 2025-06-17 | 2025-06-13 | 13.360 | 1,303,334 | +2,250 | 0.55% | 17,412,542 |
| 2025-06-13 | 2025-06-11 | 13.220 | 1,301,084 | +8,000 | 0.55% | 17,200,330 |
| 2025-06-11 | 2025-06-09 | 13.360 | 1,293,084 | +10,000 | 0.54% | 17,275,602 |
| 2025-06-10 | 2025-06-06 | 13.400 | 1,283,084 | +4,000 | 0.54% | 17,193,326 |
| 2025-06-06 | 2025-06-04 | 13.300 | 1,279,084 | +10,000 | 0.54% | 17,011,817 |
| 2025-06-05 | 2025-06-03 | 13.420 | 1,269,084 | +6,000 | 0.53% | 17,031,107 |
| 2025-06-04 | 2025-06-02 | 13.220 | 1,263,084 | +10,000 | 0.53% | 16,697,970 |
| 2025-06-03 | 2025-05-30 | 13.500 | 1,253,084 | +2,000 | 0.53% | 16,916,634 |
| 2025-05-30 | 2025-05-28 | 13.660 | 1,251,084 | +20,000 | 0.53% | 17,089,807 |
| 2025-05-29 | 2025-05-27 | 13.600 | 1,231,084 | -2,000 | 0.52% | 16,742,742 |
| 2025-05-27 | 2025-05-23 | 13.480 | 1,233,084 | +8,000 | 0.52% | 16,621,972 |
| 2025-05-23 | 2025-05-21 | 13.620 | 1,225,084 | -8,000 | 0.52% | 16,685,644 |
| 2025-05-12 | 2025-05-08 | 14.500 | 1,233,084 | +4,000 | 0.52% | 17,879,718 |
| 2025-05-09 | 2025-05-07 | 14.520 | 1,229,084 | +34,000 | 0.52% | 17,846,300 |
| 2025-05-08 | 2025-05-06 | 14.500 | 1,195,084 | +13,200 | 0.50% | 17,328,718 |
| 2025-05-07 | 2025-05-02 | 14.320 | 1,181,884 | +800 | 0.50% | 16,924,579 |
| 2025-05-02 | 2025-04-29 | 13.600 | 1,181,084 | -8,000 | 0.50% | 16,062,742 |
| 2025-04-29 | 2025-04-25 | 13.400 | 1,189,084 | +6,000 | 0.50% | 15,933,726 |
| 2025-04-28 | 2025-04-24 | 13.200 | 1,183,084 | -4,000 | 0.50% | 15,616,709 |
| 2025-04-25 | 2025-04-23 | 13.100 | 1,187,084 | +6,000 | 0.50% | 15,550,800 |
| 2025-04-24 | 2025-04-22 | 12.980 | 1,181,084 | +2,000 | 0.50% | 15,330,470 |
| 2025-04-17 | 2025-04-15 | 11.800 | 1,179,084 | +8,000 | 0.50% | 13,913,191 |
| 2025-04-16 | 2025-04-14 | 11.740 | 1,171,084 | +4,000 | 0.49% | 13,748,526 |
| 2025-04-11 | 2025-04-09 | 11.200 | 1,167,084 | -4,000 | 0.49% | 13,071,341 |
| 2025-04-09 | 2025-04-07 | 10.720 | 1,171,084 | +4,000 | 0.49% | 12,554,020 |
| 2025-04-08 | 2025-04-03 | 12.660 | 1,167,084 | -18,000 | 0.49% | 14,775,283 |
| 2025-04-03 | 2025-04-01 | 12.300 | 1,185,084 | -4,000 | 0.50% | 14,576,533 |
| 2025-03-27 | 2025-03-25 | 11.805 | 1,189,084 | +500 | 0.50% | 14,037,099 |
| 2025-03-21 | 2025-03-19 | 11.545 | 1,188,584 | -1,999 | 0.50% | 13,722,035 |
| 2025-03-18 | 2025-03-14 | 11.445 | 1,190,583 | -1,998 | 0.50% | 13,626,004 |
| 2025-03-12 | 2025-03-10 | 11.865 | 1,192,581 | -9,996 | 0.50% | 14,149,966 |
| 2025-03-05 | 2025-03-03 | 11.565 | 1,202,577 | +2,000 | 0.51% | 13,907,644 |
| 2025-03-03 | 2025-02-27 | 12.425 | 1,200,577 | -5,998 | 0.51% | 14,917,445 |
| 2025-02-28 | 2025-02-26 | 12.385 | 1,206,575 | -13,994 | 0.51% | 14,943,688 |
| 2025-02-27 | 2025-02-25 | 12.305 | 1,220,569 | -1,999 | 0.51% | 15,019,320 |
| 2025-02-26 | 2025-02-24 | 12.405 | 1,222,568 | -1,999 | 0.51% | 15,166,226 |
| 2025-02-25 | 2025-02-21 | 12.405 | 1,224,567 | +43,981 | 0.52% | 15,191,024 |
| 2025-02-24 | 2025-02-20 | 12.045 | 1,180,586 | +1,999 | 0.50% | 14,220,240 |
| 2025-02-21 | 2025-02-19 | 12.025 | 1,178,587 | -27,988 | 0.50% | 14,172,581 |
| 2025-02-19 | 2025-02-17 | 11.205 | 1,206,575 | +1,999 | 0.51% | 13,519,330 |
| 2025-02-17 | 2025-02-13 | 11.045 | 1,204,576 | -3,998 | 0.51% | 13,304,118 |
| 2025-02-14 | 2025-02-12 | 11.205 | 1,208,574 | +39,983 | 0.51% | 13,541,728 |
| 2025-02-12 | 2025-02-10 | 10.664 | 1,168,591 | -11,995 | 0.49% | 12,462,425 |
| 2025-02-11 | 2025-02-07 | 10.384 | 1,180,586 | -3,998 | 0.50% | 12,259,642 |
| 2025-02-05 | 2025-02-03 | 10.004 | 1,184,584 | +3,998 | 0.50% | 11,850,828 |
| 2025-01-27 | 2025-01-23 | 10.344 | 1,180,586 | -5,997 | 0.50% | 12,212,399 |
| 2025-01-21 | 2025-01-17 | 10.745 | 1,186,583 | -15,994 | 0.50% | 12,749,267 |
| 2025-01-20 | 2025-01-16 | 10.424 | 1,202,577 | -5,997 | 0.51% | 12,536,128 |
| 2025-01-15 | 2025-01-13 | 10.104 | 1,208,574 | +1,999 | 0.51% | 12,211,737 |
| 2025-01-14 | 2025-01-10 | 9.804 | 1,206,575 | +1,999 | 0.51% | 11,829,414 |
| 2025-01-13 | 2025-01-09 | 10.204 | 1,204,576 | +3,999 | 0.51% | 12,291,849 |
| 2025-01-08 | 2025-01-06 | 9.984 | 1,200,577 | +1,999 | 0.51% | 11,986,803 |
| 2024-12-30 | 2024-12-24 | 10.604 | 1,198,578 | +37,984 | 0.50% | 12,710,276 |
| 2024-12-27 | 2024-12-20 | 9.884 | 1,160,594 | +719,697 | 0.49% | 11,471,497 |
| 2024-12-23 | 2024-12-19 | 8.784 | 440,897 | +219,907 | 0.19% | 3,872,706 |
| 2024-12-17 | 2024-12-13 | 8.659 | 220,990 | +2,125 | 0.09% | 1,913,469 |
| 2024-12-16 | 2024-12-12 | 8.699 | 218,865 | +5,994 | 0.09% | 1,903,833 |
| 2024-12-06 | 2024-12-04 | 7.798 | 212,871 | -1,998 | 0.09% | 1,659,918 |
| 2024-12-05 | 2024-12-03 | 8.018 | 214,869 | +1,998 | 0.09% | 1,722,817 |
| 2024-11-26 | 2024-11-22 | 7.427 | 212,871 | -53 | 0.09% | 1,581,078 |
| 2024-11-11 | 2024-11-07 | 7.808 | 212,924 | -3,996 | 0.09% | 1,662,463 |
| 2024-11-06 | 2024-11-04 | 7.718 | 216,920 | +53 | 0.09% | 1,674,121 |
| 2024-10-04 | 2024-10-02 | 8.088 | 216,867 | +1,998 | 0.09% | 1,754,032 |
| 2024-07-19 | 2024-07-17 | 7.127 | 214,869 | -9,990 | 0.09% | 1,531,393 |
| 2024-07-10 | 2024-07-08 | 7.157 | 224,859 | +3,996 | 0.09% | 1,609,345 |
| 2024-06-24 | 2024-06-20 | 7.758 | 220,863 | +3,996 | 0.09% | 1,713,395 |
| 2024-06-20 | 2024-06-18 | 7.778 | 216,867 | +7,992 | 0.09% | 1,686,737 |
| 2024-06-18 | 2024-06-14 | 7.908 | 208,875 | -3,996 | 0.09% | 1,651,758 |
| 2024-06-17 | 2024-06-13 | 7.948 | 212,871 | +1,998 | 0.09% | 1,691,881 |
| 2024-06-11 | 2024-06-06 | 7.998 | 210,873 | -1,998 | 0.09% | 1,686,555 |
| 2024-06-05 | 2024-06-03 | 7.718 | 212,871 | +1,998 | 0.09% | 1,642,872 |
| 2024-06-03 | 2024-05-30 | 7.618 | 210,873 | +3,996 | 0.09% | 1,606,343 |
| 2024-05-23 | 2024-05-21 | 8.579 | 206,877 | -1,998 | 0.09% | 1,774,704 |
| 2024-05-22 | 2024-05-20 | 8.769 | 208,875 | -11,988 | 0.09% | 1,831,569 |
| 2024-05-08 | 2024-05-06 | 8.308 | 220,863 | -9,990 | 0.09% | 1,834,991 |
| 2024-05-07 | 2024-05-03 | 8.699 | 230,853 | -1,998 | 0.10% | 2,008,113 |
| 2024-05-06 | 2024-05-02 | 8.308 | 232,851 | +9,990 | 0.10% | 1,934,590 |
| 2024-04-17 | 2024-04-15 | 7.037 | 222,861 | -11,988 | 0.09% | 1,568,275 |
| 2024-04-12 | 2024-04-10 | 7.097 | 234,849 | +1,998 | 0.10% | 1,666,739 |
| 2024-04-02 | 2024-03-27 | 7.197 | 232,851 | -7,992 | 0.10% | 1,675,868 |
| 2024-03-27 | 2024-03-25 | 7.312 | 240,843 | +167 | 0.10% | 1,761,130 |
| 2024-03-26 | 2024-03-22 | 7.342 | 240,676 | -1,996 | 0.10% | 1,767,141 |
| 2024-03-08 | 2024-03-06 | 7.823 | 242,672 | +1,996 | 0.10% | 1,898,476 |
| 2024-03-07 | 2024-03-05 | 8.004 | 240,676 | -11,979 | 0.10% | 1,926,256 |
| 2024-03-06 | 2024-03-04 | 8.484 | 252,655 | +3,993 | 0.11% | 2,143,610 |
| 2024-03-05 | 2024-03-01 | 8.785 | 248,662 | +7,986 | 0.10% | 2,184,457 |
| 2024-02-29 | 2024-02-27 | 8.745 | 240,676 | -3,993 | 0.10% | 2,104,658 |
| 2023-12-27 | 2023-12-21 | 9.546 | 244,669 | -1,996 | 0.10% | 2,335,642 |
| 2023-12-15 | 2023-12-13 | 8.619 | 246,665 | +136 | 0.10% | 2,126,084 |
| 2023-12-07 | 2023-12-05 | 8.228 | 246,529 | -1,996 | 0.10% | 2,028,550 |
| 2023-12-06 | 2023-12-04 | 8.319 | 248,525 | +1,996 | 0.10% | 2,067,391 |
| 2023-11-07 | 2023-11-03 | 8.940 | 246,529 | -1,996 | 0.10% | 2,203,978 |
| 2023-09-22 | 2023-09-20 | 10.303 | 248,525 | +1,996 | 0.10% | 2,560,576 |
| 2023-09-15 | 2023-09-13 | 10.604 | 246,529 | +1,995 | 0.10% | 2,614,136 |
| 2023-08-09 | 2023-08-07 | 12.007 | 244,534 | -29,932 | 0.10% | 2,936,098 |
| 2023-08-03 | 2023-08-01 | 11.927 | 274,466 | +17,959 | 0.12% | 3,273,482 |
| 2023-08-02 | 2023-07-31 | 11.225 | 256,507 | +15,964 | 0.11% | 2,879,332 |
| 2023-07-07 | 2023-07-05 | 10.824 | 240,543 | +1,996 | 0.10% | 2,603,700 |
| 2023-07-06 | 2023-07-04 | 11.025 | 238,547 | -1,996 | 0.10% | 2,629,911 |
| 2023-06-27 | 2023-06-23 | 11.025 | 240,543 | +1,996 | 0.10% | 2,651,917 |
| 2023-06-14 | 2023-06-12 | 11.626 | 238,547 | +15,963 | 0.10% | 2,773,361 |
| 2023-06-13 | 2023-06-09 | 11.386 | 222,584 | -7,982 | 0.09% | 2,534,234 |
| 2023-06-08 | 2023-06-06 | 11.726 | 230,566 | -3,991 | 0.10% | 2,703,682 |
| 2023-06-02 | 2023-05-31 | 10.684 | 234,557 | +1,995 | 0.10% | 2,505,994 |
| 2023-05-29 | 2023-05-24 | 12.127 | 232,562 | +1,996 | 0.10% | 2,820,321 |
| 2023-05-22 | 2023-05-18 | 11.927 | 230,566 | +7,982 | 0.10% | 2,749,899 |
| 2023-05-19 | 2023-05-17 | 12.047 | 222,584 | +7,982 | 0.09% | 2,681,470 |
| 2023-05-18 | 2023-05-16 | 12.027 | 214,602 | +9,978 | 0.09% | 2,581,009 |
| 2023-05-17 | 2023-05-15 | 12.007 | 204,624 | +3,991 | 0.09% | 2,456,902 |
| 2023-05-16 | 2023-05-12 | 12.388 | 200,633 | -1,996 | 0.08% | 2,485,394 |
| 2023-05-15 | 2023-05-11 | 11.686 | 202,629 | +13,861 | 0.09% | 2,367,961 |
| 2023-05-12 | 2023-05-10 | 10.644 | 188,768 | -1,995 | 0.08% | 2,009,219 |
| 2023-05-03 | 2023-04-28 | 9.692 | 190,763 | +1,995 | 0.08% | 1,848,822 |
| 2023-04-11 | 2023-04-04 | 10.143 | 188,768 | +13,969 | 0.08% | 1,914,623 |
| 2023-03-30 | 2023-03-28 | 10.128 | 174,799 | +87 | 0.07% | 1,770,321 |
| 2023-03-28 | 2023-03-24 | 9.997 | 174,712 | +3,989 | 0.07% | 1,746,665 |
| 2023-03-27 | 2023-03-23 | 9.626 | 170,723 | -199 | 0.07% | 1,643,444 |
| 2023-03-13 | 2023-03-09 | 9.065 | 170,922 | -15,957 | 0.07% | 1,549,380 |
| 2023-03-09 | 2023-03-07 | 9.025 | 186,879 | +200 | 0.08% | 1,686,532 |
| 2023-03-07 | 2023-03-03 | 8.824 | 186,679 | -3,989 | 0.08% | 1,647,289 |
| 2023-02-15 | 2023-02-13 | 9.316 | 190,668 | -13,962 | 0.08% | 1,776,173 |
| 2023-02-08 | 2023-02-06 | 9.115 | 204,630 | +5,984 | 0.09% | 1,865,198 |
| 2023-02-07 | 2023-02-03 | 9.145 | 198,646 | -199,452 | 0.08% | 1,816,629 |
| 2023-02-06 | 2023-02-02 | 9.275 | 398,098 | -219,397 | 0.17% | 3,692,525 |
| 2023-02-03 | 2023-02-01 | 9.155 | 617,495 | +21,939 | 0.26% | 5,653,220 |
| 2023-02-01 | 2023-01-30 | 9.225 | 595,556 | +29,918 | 0.25% | 5,494,170 |
| 2023-01-30 | 2023-01-26 | 9.285 | 565,638 | +3,989 | 0.24% | 5,252,200 |
| 2023-01-26 | 2023-01-19 | 9.356 | 561,649 | -9,972 | 0.24% | 5,254,584 |
| 2023-01-18 | 2023-01-16 | 9.406 | 571,621 | +25,928 | 0.24% | 5,376,538 |
| 2023-01-05 | 2023-01-03 | 9.526 | 545,693 | -57,841 | 0.23% | 5,198,328 |
| 2023-01-04 | 2022-12-30 | 8.975 | 603,534 | +21,940 | 0.25% | 5,416,471 |
| 2023-01-03 | 2022-12-29 | 8.323 | 581,594 | -37,896 | 0.25% | 4,840,494 |
| 2022-12-30 | 2022-12-28 | 8.664 | 619,490 | -5,983 | 0.26% | 5,367,100 |
| 2022-12-29 | 2022-12-23 | 8.523 | 625,473 | -49,863 | 0.26% | 5,331,129 |
| 2022-12-28 | 2022-12-22 | 8.273 | 675,336 | +193,468 | 0.28% | 5,586,831 |
| 2022-12-22 | 2022-12-20 | 8.162 | 481,868 | -125,655 | 0.20% | 3,933,183 |
| 2022-12-21 | 2022-12-19 | 8.092 | 607,523 | -99,726 | 0.26% | 4,916,182 |
| 2022-12-19 | 2022-12-15 | 7.806 | 707,249 | -21,939 | 0.30% | 5,521,065 |
| 2022-12-16 | 2022-12-14 | 8.027 | 729,188 | -1,525 | 0.31% | 5,853,295 |
| 2022-12-15 | 2022-12-13 | 7.927 | 730,713 | -83,716 | 0.31% | 5,792,217 |
| 2022-12-14 | 2022-12-12 | 7.676 | 814,429 | -115,608 | 0.34% | 6,251,519 |
| 2022-12-13 | 2022-12-09 | 7.576 | 930,037 | -9,966 | 0.39% | 7,045,601 |
| 2022-12-12 | 2022-12-08 | 7.576 | 940,003 | -101,655 | 0.40% | 7,121,100 |
| 2022-12-09 | 2022-12-07 | 7.405 | 1,041,658 | +105,642 | 0.44% | 7,713,516 |
| 2022-12-08 | 2022-12-06 | 7.275 | 936,016 | +47,837 | 0.40% | 6,809,138 |
| 2022-12-07 | 2022-12-05 | 7.425 | 888,179 | +127,567 | 0.37% | 6,594,822 |
| 2022-12-05 | 2022-12-01 | 7.094 | 760,612 | +123,581 | 0.32% | 5,395,771 |
| 2022-12-02 | 2022-11-30 | 7.174 | 637,031 | +115,608 | 0.27% | 4,570,224 |
| 2022-12-01 | 2022-11-29 | 7.124 | 521,423 | +157,466 | 0.22% | 3,714,663 |
| 2022-11-25 | 2022-11-23 | 7.014 | 363,957 | -87,703 | 0.15% | 2,552,690 |
| 2022-11-24 | 2022-11-22 | 7.224 | 451,660 | -239,188 | 0.19% | 3,262,984 |
| 2022-11-15 | 2022-11-11 | 7.074 | 690,848 | +107,635 | 0.29% | 4,887,002 |
| 2022-11-11 | 2022-11-09 | 7.004 | 583,213 | +45,844 | 0.25% | 4,084,637 |
| 2022-11-09 | 2022-11-07 | 6.823 | 537,369 | +378,715 | 0.23% | 3,666,506 |
| 2022-10-27 | 2022-10-25 | 6.602 | 158,654 | +7,973 | 0.07% | 1,047,485 |
| 2022-08-29 | 2022-08-25 | 8.930 | 150,681 | -1,993 | 0.06% | 1,345,611 |
| 2022-08-19 | 2022-08-17 | 9.181 | 152,674 | +1,993 | 0.06% | 1,401,706 |
| 2022-08-04 | 2022-08-02 | 9.031 | 150,681 | -9,966 | 0.06% | 1,360,730 |
| 2022-08-02 | 2022-07-29 | 9.322 | 160,647 | +9,966 | 0.07% | 1,497,474 |
| 2022-07-19 | 2022-07-15 | 9.181 | 150,681 | -13,952 | 0.06% | 1,383,409 |
| 2022-06-28 | 2022-06-24 | 9.161 | 164,633 | +6,087 | 0.07% | 1,508,199 |
| 2022-06-16 | 2022-06-14 | 9.151 | 158,546 | -4,983 | 0.07% | 1,450,845 |
| 2022-04-21 | 2022-04-19 | 10.536 | 163,529 | +13,952 | 0.07% | 1,722,880 |
| 2022-04-01 | 2022-03-30 | 10.039 | 149,577 | +70 | 0.06% | 1,501,541 |
| 2022-03-28 | 2022-03-24 | 10.259 | 149,507 | -376,547 | 0.06% | 1,533,857 |
| 2022-03-25 | 2022-03-23 | 10.239 | 526,054 | -1,245,196 | 0.22% | 5,386,453 |
| 2022-03-24 | 2022-03-22 | 9.436 | 1,771,250 | +51,800 | 0.75% | 16,713,988 |
| 2022-03-23 | 2022-03-21 | 9.326 | 1,719,450 | +19,923 | 0.73% | 16,035,320 |
| 2022-03-22 | 2022-03-18 | 9.687 | 1,699,527 | +9,962 | 0.72% | 16,463,711 |
| 2022-03-21 | 2022-03-17 | 9.537 | 1,689,565 | +83,677 | 0.71% | 16,112,795 |
| 2022-03-18 | 2022-03-16 | 8.693 | 1,605,888 | -9,962 | 0.68% | 13,960,646 |
| 2022-03-17 | 2022-03-15 | 8.312 | 1,615,850 | +39,847 | 0.68% | 13,430,858 |
| 2022-03-15 | 2022-03-11 | 9.436 | 1,576,003 | +71,723 | 0.67% | 14,871,585 |
| 2022-03-14 | 2022-03-10 | 9.426 | 1,504,280 | +11,954 | 0.64% | 14,179,687 |
| 2022-03-09 | 2022-03-07 | 9.697 | 1,492,326 | +4,980 | 0.63% | 14,471,488 |
| 2022-03-08 | 2022-03-04 | 10.059 | 1,487,346 | +5,977 | 0.63% | 14,960,706 |
| 2022-03-07 | 2022-03-03 | 10.119 | 1,481,369 | +1,030,026 | 0.63% | 14,989,811 |
| 2022-02-18 | 2022-02-16 | 10.039 | 451,343 | +71,724 | 0.19% | 4,530,844 |
| 2022-02-04 | 2022-01-27 | 10.019 | 379,619 | -3,985 | 0.16% | 3,803,215 |
| 2022-01-12 | 2022-01-10 | 10.139 | 383,604 | +21,915 | 0.16% | 3,889,349 |
| 2022-01-11 | 2022-01-07 | 9.838 | 361,689 | +21,916 | 0.15% | 3,558,228 |
| 2022-01-04 | 2021-12-31 | 10.239 | 339,773 | -33,869 | 0.14% | 3,479,056 |
| 2022-01-03 | 2021-12-29 | 10.300 | 373,642 | -3,985 | 0.16% | 3,848,358 |
| 2021-12-21 | 2021-12-17 | 10.370 | 377,627 | +2,364 | 0.16% | 3,916,024 |
| 2021-12-09 | 2021-12-07 | 11.254 | 375,263 | -11,942 | 0.16% | 4,223,343 |
| 2021-12-08 | 2021-12-06 | 10.913 | 387,205 | +45,778 | 0.16% | 4,225,454 |
| 2021-12-07 | 2021-12-03 | 10.993 | 341,427 | +7,961 | 0.14% | 3,753,339 |
| 2021-12-03 | 2021-12-01 | 11.234 | 333,466 | +23,884 | 0.14% | 3,746,243 |
| 2021-12-02 | 2021-11-30 | 11.415 | 309,582 | +3,981 | 0.13% | 3,533,919 |
| 2021-12-01 | 2021-11-29 | 11.154 | 305,601 | -1,990 | 0.13% | 3,408,634 |
| 2021-11-29 | 2021-11-25 | 11.455 | 307,591 | +11,942 | 0.13% | 3,523,555 |
| 2021-11-25 | 2021-11-23 | 11.556 | 295,649 | +29,855 | 0.12% | 3,416,464 |
| 2021-11-24 | 2021-11-22 | 11.455 | 265,794 | -9,952 | 0.11% | 3,044,757 |
| 2021-11-23 | 2021-11-19 | 11.415 | 275,746 | +49,759 | 0.12% | 3,147,677 |
| 2021-11-19 | 2021-11-17 | 11.737 | 225,987 | -11,942 | 0.10% | 2,652,338 |
| 2021-11-16 | 2021-11-12 | 11.636 | 237,929 | -57,720 | 0.10% | 2,768,589 |
| 2021-11-12 | 2021-11-10 | 11.254 | 295,649 | +15,923 | 0.12% | 3,327,339 |
| 2021-11-08 | 2021-11-04 | 11.355 | 279,726 | +99,517 | 0.12% | 3,176,244 |
| 2021-10-27 | 2021-10-25 | 12.239 | 180,209 | +3,980 | 0.08% | 2,205,598 |
| 2021-10-20 | 2021-10-18 | 12.259 | 176,229 | +1,991 | 0.07% | 2,160,428 |
| 2021-10-19 | 2021-10-15 | 12.380 | 174,238 | -1,991 | 0.07% | 2,157,030 |
| 2021-10-08 | 2021-10-06 | 12.762 | 176,229 | +1,991 | 0.07% | 2,248,970 |
| 2021-09-29 | 2021-09-27 | 12.299 | 174,238 | +25,874 | 0.07% | 2,143,023 |
| 2021-09-14 | 2021-09-10 | 12.862 | 148,364 | -17,913 | 0.06% | 1,908,276 |
| 2021-08-03 | 2021-07-30 | 13.244 | 166,277 | -1,990 | 0.07% | 2,202,167 |
| 2021-07-26 | 2021-07-22 | 13.847 | 168,267 | +3,980 | 0.07% | 2,329,972 |
| 2021-07-05 | 2021-06-30 | 14.068 | 164,287 | -1,990 | 0.07% | 2,311,180 |
| 2021-06-25 | 2021-06-23 | 13.947 | 166,277 | -9,952 | 0.07% | 2,319,125 |
| 2021-05-31 | 2021-05-27 | 13.907 | 176,229 | -3,980 | 0.07% | 2,450,846 |
| 2021-05-12 | 2021-05-10 | 14.068 | 180,209 | -11,942 | 0.08% | 2,535,170 |
| 2021-05-06 | 2021-05-04 | 14.530 | 192,151 | -3,981 | 0.08% | 2,791,988 |
| 2021-05-05 | 2021-05-03 | 14.168 | 196,132 | -3,981 | 0.08% | 2,778,882 |
| 2021-05-03 | 2021-04-29 | 14.168 | 200,113 | -3,981 | 0.08% | 2,835,287 |
| 2021-04-30 | 2021-04-28 | 14.088 | 204,094 | -7,961 | 0.09% | 2,875,285 |
| 2021-04-28 | 2021-04-26 | 14.269 | 212,055 | -3,981 | 0.09% | 3,025,795 |
| 2021-04-23 | 2021-04-21 | 14.349 | 216,036 | -1,990 | 0.09% | 3,099,966 |
| 2021-04-22 | 2021-04-20 | 14.651 | 218,026 | -1,990 | 0.09% | 3,194,246 |
| 2021-04-21 | 2021-04-19 | 14.671 | 220,016 | -5,971 | 0.09% | 3,227,823 |
| 2021-04-20 | 2021-04-16 | 14.570 | 225,987 | -1,991 | 0.10% | 3,292,714 |
| 2021-04-19 | 2021-04-15 | 14.570 | 227,978 | -23,884 | 0.10% | 3,321,724 |
| 2021-04-13 | 2021-04-09 | 14.349 | 251,862 | -7,961 | 0.11% | 3,614,044 |
| 2021-04-09 | 2021-04-07 | 14.269 | 259,823 | -35,826 | 0.11% | 3,707,392 |
| 2021-04-07 | 2021-03-31 | 13.445 | 295,649 | -9,952 | 0.12% | 3,974,981 |
| 2021-03-31 | 2021-03-29 | 13.314 | 305,601 | +2,220 | 0.13% | 4,068,867 |
| 2021-03-30 | 2021-03-26 | 13.334 | 303,381 | -3,978 | 0.13% | 4,045,411 |
| 2021-03-25 | 2021-03-23 | 13.556 | 307,359 | +1,989 | 0.13% | 4,166,454 |
| 2021-03-09 | 2021-03-05 | 13.797 | 305,370 | -5,967 | 0.13% | 4,213,191 |
| 2021-03-03 | 2021-03-01 | 13.576 | 311,337 | +1,989 | 0.13% | 4,226,640 |
| 2021-03-02 | 2021-02-26 | 13.616 | 309,348 | +9,944 | 0.13% | 4,212,081 |
| 2021-02-25 | 2021-02-23 | 14.079 | 299,404 | +1,989 | 0.13% | 4,215,182 |
| 2021-02-24 | 2021-02-22 | 13.837 | 297,415 | +7,956 | 0.13% | 4,115,400 |
| 2021-02-23 | 2021-02-19 | 13.938 | 289,459 | +5,966 | 0.12% | 4,034,419 |
| 2021-02-17 | 2021-02-11 | 14.058 | 283,493 | -11,933 | 0.12% | 3,985,476 |
| 2021-02-04 | 2021-02-02 | 13.636 | 295,426 | +1,989 | 0.12% | 4,028,461 |
| 2021-01-25 | 2021-01-21 | 14.260 | 293,437 | -316,225 | 0.12% | 4,184,290 |
| 2021-01-22 | 2021-01-20 | 14.058 | 609,662 | +308,270 | 0.26% | 8,570,912 |
| 2021-01-12 | 2021-01-08 | 13.898 | 301,392 | -1,989 | 0.13% | 4,188,615 |
| 2021-01-06 | 2021-01-04 | 14.400 | 303,381 | -3,978 | 0.13% | 4,368,799 |
| 2021-01-04 | 2020-12-29 | 14.199 | 307,359 | -9,944 | 0.13% | 4,364,267 |
| 2020-12-16 | 2020-12-14 | 14.682 | 317,303 | -5,967 | 0.13% | 4,658,625 |
| 2020-11-20 | 2020-11-18 | 15.104 | 323,270 | -7,955 | 0.14% | 4,882,768 |
| 2020-11-17 | 2020-11-13 | 15.084 | 331,225 | +1,989 | 0.14% | 4,996,261 |
| 2020-11-16 | 2020-11-12 | 15.084 | 329,236 | +19,888 | 0.14% | 4,966,258 |
| 2020-11-10 | 2020-11-06 | 14.883 | 309,348 | -5,966 | 0.13% | 4,604,047 |
| 2020-09-29 | 2020-09-25 | 15.688 | 315,314 | +5,966 | 0.13% | 4,946,506 |
| 2020-09-04 | 2020-09-02 | 14.762 | 309,348 | -178,995 | 0.13% | 4,566,717 |
| 2020-09-03 | 2020-09-01 | 13.053 | 488,343 | -7,955 | 0.21% | 6,374,269 |
| 2020-09-02 | 2020-08-31 | 13.294 | 496,298 | -3,978 | 0.21% | 6,597,884 |
| 2020-09-01 | 2020-08-28 | 13.576 | 500,276 | +19,888 | 0.21% | 6,791,632 |
| 2020-08-27 | 2020-08-25 | 12.289 | 480,388 | -19,888 | 0.20% | 5,903,289 |
| 2020-08-26 | 2020-08-24 | 12.228 | 500,276 | -19,889 | 0.21% | 6,117,500 |
| 2020-08-18 | 2020-08-14 | 11.846 | 520,165 | +13,922 | 0.22% | 6,161,935 |
| 2020-08-12 | 2020-08-10 | 12.067 | 506,243 | +159,107 | 0.21% | 6,109,012 |
| 2020-08-10 | 2020-08-06 | 11.987 | 347,136 | -9,944 | 0.15% | 4,161,085 |
| 2020-08-05 | 2020-08-03 | 11.967 | 357,080 | -9,944 | 0.15% | 4,273,101 |
| 2020-07-29 | 2020-07-27 | 11.846 | 367,024 | +19,888 | 0.16% | 4,347,809 |
| 2020-07-27 | 2020-07-23 | 12.128 | 347,136 | +23,866 | 0.15% | 4,209,957 |
| 2020-07-24 | 2020-07-22 | 11.886 | 323,270 | -15,910 | 0.14% | 3,842,497 |
| 2020-07-23 | 2020-07-21 | 12.329 | 339,180 | -23,866 | 0.14% | 4,181,686 |
| 2020-07-22 | 2020-07-20 | 12.128 | 363,046 | +59,665 | 0.15% | 4,402,909 |
| 2020-07-20 | 2020-07-16 | 12.329 | 303,381 | +1,989 | 0.13% | 3,740,327 |
| 2020-07-17 | 2020-07-15 | 12.148 | 301,392 | -9,945 | 0.13% | 3,661,250 |
| 2020-07-16 | 2020-07-14 | 12.148 | 311,337 | +1,989 | 0.13% | 3,782,060 |
| 2020-07-14 | 2020-07-10 | 12.168 | 309,348 | -9,944 | 0.13% | 3,764,119 |
| 2020-07-13 | 2020-07-09 | 12.067 | 319,292 | +9,944 | 0.14% | 3,853,009 |
| 2020-07-10 | 2020-07-08 | 12.067 | 309,348 | +13,922 | 0.13% | 3,733,011 |
| 2020-07-08 | 2020-07-06 | 12.268 | 295,426 | +55,688 | 0.12% | 3,624,426 |
| 2020-06-15 | 2020-06-11 | 12.148 | 239,738 | +171 | 0.10% | 2,912,289 |
| 2020-06-12 | 2020-06-10 | 12.389 | 239,567 | -12,104 | 0.10% | 2,968,031 |
| 2020-06-11 | 2020-06-09 | 12.309 | 251,671 | +13,921 | 0.11% | 3,097,742 |
| 2020-04-14 | 2020-04-08 | 10.358 | 237,750 | -59,665 | 0.10% | 2,462,569 |
| 2020-04-09 | 2020-04-07 | 10.478 | 297,415 | +59,665 | 0.13% | 3,116,458 |
| 2020-04-02 | 2020-03-31 | 10.177 | 237,750 | +481 | 0.10% | 2,419,641 |
| 2020-03-31 | 2020-03-27 | 10.197 | 237,269 | -3,970 | 0.10% | 2,419,527 |
| 2020-03-26 | 2020-03-24 | 9.633 | 241,239 | -5,954 | 0.10% | 2,323,884 |
| 2020-03-24 | 2020-03-20 | 9.714 | 247,193 | +893 | 0.10% | 2,401,166 |
| 2020-03-20 | 2020-03-18 | 10.016 | 246,300 | -2,137,651 | 0.10% | 2,466,947 |
| 2020-03-17 | 2020-03-13 | 10.580 | 2,383,951 | -41,681 | 1.01% | 25,222,933 |
| 2020-03-12 | 2020-03-10 | 11.366 | 2,425,632 | -1,985 | 1.03% | 27,570,394 |
| 2020-03-06 | 2020-03-04 | 11.084 | 2,427,617 | +9,924 | 1.03% | 26,908,025 |
| 2020-03-04 | 2020-03-02 | 11.024 | 2,417,693 | +19,848 | 1.02% | 26,651,855 |
| 2020-02-25 | 2020-02-21 | 11.185 | 2,397,845 | +87,332 | 1.02% | 26,819,646 |
| 2020-02-24 | 2020-02-20 | 11.346 | 2,310,513 | -35,726 | 0.98% | 26,215,357 |
| 2020-02-21 | 2020-02-19 | 11.507 | 2,346,239 | -25,803 | 0.99% | 26,998,977 |
| 2020-02-18 | 2020-02-14 | 11.245 | 2,372,042 | +67,484 | 1.01% | 26,674,454 |
| 2020-02-17 | 2020-02-13 | 11.165 | 2,304,558 | +27,787 | 0.98% | 25,729,797 |
| 2020-01-29 | 2020-01-22 | 11.487 | 2,276,771 | +29,773 | 0.97% | 26,153,702 |
| 2020-01-23 | 2020-01-21 | 11.487 | 2,246,998 | +33,742 | 0.95% | 25,811,694 |
| 2020-01-22 | 2020-01-20 | 11.689 | 2,213,256 | -13,894 | 0.94% | 25,870,130 |
| 2020-01-17 | 2020-01-15 | 11.749 | 2,227,150 | +9,924 | 0.94% | 26,167,184 |
| 2020-01-16 | 2020-01-14 | 11.689 | 2,217,226 | +1,985 | 0.94% | 25,916,534 |
| 2020-01-14 | 2020-01-10 | 11.669 | 2,215,241 | +1,985 | 0.94% | 25,848,688 |
| 2020-01-10 | 2020-01-08 | 11.628 | 2,213,256 | +5,954 | 0.94% | 25,736,319 |
| 2020-01-08 | 2020-01-06 | 11.669 | 2,207,302 | +5,954 | 0.94% | 25,756,051 |
| 2020-01-07 | 2020-01-03 | 11.890 | 2,201,348 | -13,893 | 0.93% | 26,174,577 |
| 2020-01-06 | 2020-01-02 | 11.789 | 2,215,241 | -15,879 | 0.94% | 26,116,550 |
| 2020-01-03 | 2019-12-31 | 11.890 | 2,231,120 | +37,712 | 0.95% | 26,528,574 |
| 2020-01-02 | 2019-12-27 | 11.850 | 2,193,408 | +49,620 | 0.93% | 25,991,761 |
| 2019-12-30 | 2019-12-24 | 11.890 | 2,143,788 | +107,181 | 0.91% | 25,490,174 |
| 2019-12-18 | 2019-12-16 | 11.568 | 2,036,607 | -3,970 | 0.86% | 23,559,067 |
| 2019-12-13 | 2019-12-11 | 11.467 | 2,040,577 | +7,160 | 0.87% | 23,399,228 |
| 2019-12-11 | 2019-12-09 | 11.427 | 2,033,417 | +3,956 | 0.87% | 23,234,877 |
| 2019-12-10 | 2019-12-06 | 11.548 | 2,029,461 | -41,535 | 0.86% | 23,435,936 |
| 2019-12-04 | 2019-12-02 | 11.427 | 2,070,996 | -3,956 | 0.88% | 23,664,274 |
| 2019-11-29 | 2019-11-27 | 11.447 | 2,074,952 | +5,933 | 0.88% | 23,751,441 |
| 2019-11-27 | 2019-11-25 | 11.528 | 2,069,019 | +29,668 | 0.88% | 23,850,902 |
| 2019-11-26 | 2019-11-22 | 11.487 | 2,039,351 | +89,004 | 0.87% | 23,426,413 |
| 2019-11-21 | 2019-11-19 | 11.791 | 1,950,347 | +3,955 | 0.83% | 22,995,662 |
| 2019-11-20 | 2019-11-18 | 11.811 | 1,946,392 | +5,934 | 0.83% | 22,988,394 |
| 2019-11-19 | 2019-11-15 | 11.467 | 1,940,458 | -13,845 | 0.83% | 22,251,167 |
| 2019-11-13 | 2019-11-11 | 11.629 | 1,954,303 | -5,934 | 0.83% | 22,726,116 |
| 2019-11-08 | 2019-11-06 | 11.669 | 1,960,237 | +3,956 | 0.83% | 22,874,409 |
| 2019-11-07 | 2019-11-05 | 11.427 | 1,956,281 | -59,335 | 0.83% | 22,353,481 |
| 2019-11-05 | 2019-11-01 | 11.427 | 2,015,616 | +35,601 | 0.86% | 23,031,474 |
| 2019-11-01 | 2019-10-30 | 11.325 | 1,980,015 | +29,668 | 0.84% | 22,424,460 |
| 2019-10-25 | 2019-10-23 | 11.507 | 1,950,347 | -13,845 | 0.83% | 22,443,451 |
| 2019-10-24 | 2019-10-22 | 11.730 | 1,964,192 | -7,912 | 0.84% | 23,039,731 |
| 2019-10-23 | 2019-10-21 | 11.730 | 1,972,104 | -5,933 | 0.84% | 23,132,538 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,978,037 | +1,978 | 0.84% | 23,202,131 |
| 2019-10-21 | 2019-10-17 | 11.730 | 1,976,059 | +1,977 | 0.84% | 23,178,930 |
| 2019-10-15 | 2019-10-11 | 12.013 | 1,974,082 | -25,712 | 0.84% | 23,714,671 |
| 2019-10-14 | 2019-10-10 | 11.811 | 1,999,794 | -92,959 | 0.85% | 23,619,113 |
| 2019-10-08 | 2019-10-03 | 12.094 | 2,092,753 | +1,978 | 0.89% | 25,309,562 |
| 2019-10-03 | 2019-09-30 | 12.498 | 2,090,775 | +3,956 | 0.89% | 26,131,314 |
| 2019-10-02 | 2019-09-27 | 13.085 | 2,086,819 | -9,890 | 0.89% | 27,305,777 |
| 2019-09-30 | 2019-09-26 | 13.146 | 2,096,709 | +255,144 | 0.91% | 27,562,398 |
| 2019-09-27 | 2019-09-25 | 13.065 | 1,841,565 | -3,956 | 0.80% | 24,059,414 |
| 2019-09-25 | 2019-09-23 | 13.853 | 1,845,521 | +132,516 | 0.80% | 25,566,722 |
| 2019-09-24 | 2019-09-20 | 13.955 | 1,713,005 | -5,933 | 0.75% | 23,904,144 |
| 2019-09-23 | 2019-09-19 | 13.752 | 1,718,938 | +45,490 | 0.75% | 23,639,300 |
| 2019-09-20 | 2019-09-18 | 14.278 | 1,673,448 | +87,026 | 0.73% | 23,893,645 |
| 2019-09-19 | 2019-09-17 | 13.651 | 1,586,422 | +49,446 | 0.69% | 21,656,485 |
| 2019-09-18 | 2019-09-16 | 12.438 | 1,536,976 | -9,889 | 0.67% | 19,116,469 |
| 2019-09-17 | 2019-09-13 | 12.620 | 1,546,865 | -352,058 | 0.67% | 19,521,019 |
| 2019-09-16 | 2019-09-12 | 11.609 | 1,898,923 | +67,247 | 0.83% | 22,043,712 |
| 2019-09-12 | 2019-09-10 | 7.887 | 1,831,676 | +13,845 | 0.80% | 14,447,036 |
| 2019-09-11 | 2019-09-09 | 7.867 | 1,817,831 | +19,779 | 0.79% | 14,301,072 |
| 2019-09-06 | 2019-09-04 | 8.110 | 1,798,052 | +83,070 | 0.78% | 14,581,832 |
| 2019-09-04 | 2019-09-02 | 7.988 | 1,714,982 | -1,978 | 0.75% | 13,700,050 |
| 2019-08-21 | 2019-08-19 | 8.069 | 1,716,960 | -1,978 | 0.75% | 13,854,745 |
| 2019-08-07 | 2019-08-05 | 7.533 | 1,718,938 | +1,978 | 0.75% | 12,949,469 |
| 2019-08-01 | 2019-07-30 | 8.211 | 1,716,960 | +1,978 | 0.75% | 14,097,811 |
| 2019-07-30 | 2019-07-26 | 8.282 | 1,714,982 | +292,722 | 0.75% | 14,202,963 |
| 2019-07-26 | 2019-07-24 | 8.282 | 1,422,260 | +39,557 | 0.62% | 11,778,728 |
| 2019-07-25 | 2019-07-23 | 8.150 | 1,382,703 | +1,978 | 0.60% | 11,269,365 |
| 2019-07-19 | 2019-07-17 | 8.484 | 1,380,725 | -41,535 | 0.60% | 11,713,984 |
| 2019-07-18 | 2019-07-16 | 8.373 | 1,422,260 | -1,978 | 0.62% | 11,908,164 |
| 2019-07-16 | 2019-07-12 | 8.393 | 1,424,238 | +3,956 | 0.62% | 11,953,529 |
| 2019-07-08 | 2019-07-04 | 8.514 | 1,420,282 | -197,786 | 0.63% | 12,092,669 |
| 2019-07-04 | 2019-07-02 | 8.170 | 1,618,068 | -1,977 | 0.71% | 13,220,370 |
| 2019-07-03 | 2019-06-28 | 7.887 | 1,620,045 | +33,623 | 0.71% | 12,777,832 |
| 2019-07-02 | 2019-06-27 | 7.887 | 1,586,422 | +51,424 | 0.70% | 12,512,636 |
| 2019-06-28 | 2019-06-26 | 7.837 | 1,534,998 | +1,978 | 0.68% | 12,029,429 |
| 2019-06-27 | 2019-06-25 | 7.837 | 1,533,020 | +37,579 | 0.68% | 12,013,927 |
| 2019-06-26 | 2019-06-24 | 7.948 | 1,495,441 | -19,778 | 0.66% | 11,885,770 |
| 2019-06-24 | 2019-06-20 | 7.988 | 1,515,219 | +33,623 | 0.67% | 12,104,253 |
| 2019-06-21 | 2019-06-19 | 7.887 | 1,481,596 | +1,226,271 | 0.66% | 11,685,839 |
| 2019-05-31 | 2019-05-29 | 7.877 | 255,325 | -5,934 | 0.11% | 2,011,251 |
| 2019-05-30 | 2019-05-28 | 7.746 | 261,259 | +2,637 | 0.12% | 2,023,651 |
| 2019-05-29 | 2019-05-27 | 7.746 | 258,622 | -1,978 | 0.11% | 2,003,225 |
| 2019-05-24 | 2019-05-22 | 7.837 | 260,600 | +19,778 | 0.12% | 2,042,263 |
| 2019-05-08 | 2019-05-06 | 7.766 | 240,822 | +11,867 | 0.11% | 1,870,221 |
| 2019-05-03 | 2019-04-30 | 8.069 | 228,955 | +7,912 | 0.10% | 1,847,517 |
| 2019-04-29 | 2019-04-25 | 7.988 | 221,043 | +9,889 | 0.10% | 1,765,791 |
| 2019-04-24 | 2019-04-18 | 8.211 | 211,154 | +6,644 | 0.09% | 1,733,767 |
| 2019-04-09 | 2019-04-04 | 7.756 | 204,510 | -1,978 | 0.09% | 1,586,154 |
| 2019-04-08 | 2019-04-03 | 7.665 | 206,488 | -9,889 | 0.09% | 1,582,703 |
| 2019-04-02 | 2019-03-29 | 7.736 | 216,377 | +1,977 | 0.10% | 1,673,817 |
| 2019-03-29 | 2019-03-27 | 7.614 | 214,400 | +2,827 | 0.09% | 1,632,525 |
| 2019-03-27 | 2019-03-25 | 7.838 | 211,573 | -1,970 | 0.09% | 1,658,255 |
| 2019-03-26 | 2019-03-22 | 7.797 | 213,543 | -1,970 | 0.09% | 1,665,024 |
| 2019-03-25 | 2019-03-21 | 7.716 | 215,513 | -57,129 | 0.10% | 1,662,880 |
| 2019-03-21 | 2019-03-19 | 7.614 | 272,642 | -9,849 | 0.12% | 2,076,002 |
| 2019-03-20 | 2019-03-18 | 7.614 | 282,491 | -11,820 | 0.13% | 2,150,996 |
| 2019-03-19 | 2019-03-15 | 7.817 | 294,311 | -9,850 | 0.13% | 2,300,759 |
| 2019-03-15 | 2019-03-13 | 7.584 | 304,161 | -1,970 | 0.14% | 2,306,736 |
| 2019-03-13 | 2019-03-11 | 7.706 | 306,131 | -35,459 | 0.14% | 2,358,973 |
| 2019-03-08 | 2019-03-06 | 7.614 | 341,590 | -5,910 | 0.15% | 2,600,999 |
| 2019-03-07 | 2019-03-05 | 7.625 | 347,500 | -11,820 | 0.15% | 2,649,528 |
| 2019-03-05 | 2019-03-01 | 7.564 | 359,320 | -7,879 | 0.16% | 2,717,762 |
| 2019-03-01 | 2019-02-27 | 7.614 | 367,199 | -3,940 | 0.16% | 2,795,996 |
| 2019-02-18 | 2019-02-14 | 7.442 | 371,139 | -9,850 | 0.17% | 2,761,941 |
| 2019-02-15 | 2019-02-13 | 7.472 | 380,989 | -15,760 | 0.17% | 2,846,847 |
| 2019-02-14 | 2019-02-12 | 7.533 | 396,749 | -1,970 | 0.18% | 2,988,777 |
| 2019-02-13 | 2019-02-11 | 7.574 | 398,719 | -1,970 | 0.18% | 3,019,810 |
| 2019-02-11 | 2019-02-04 | 7.432 | 400,689 | -9,849 | 0.18% | 2,977,778 |
| 2019-02-08 | 2019-01-31 | 7.980 | 410,538 | -9,850 | 0.18% | 3,276,044 |
| 2019-02-01 | 2019-01-30 | 7.564 | 420,388 | -17,730 | 0.19% | 3,179,658 |
| 2019-01-31 | 2019-01-29 | 7.564 | 438,118 | -1,970 | 0.19% | 3,313,761 |
| 2019-01-23 | 2019-01-21 | 7.594 | 440,088 | +9,850 | 0.20% | 3,342,065 |
| 2019-01-07 | 2019-01-03 | 7.604 | 430,238 | -2,626 | 0.19% | 3,271,632 |
| 2019-01-02 | 2018-12-27 | 7.320 | 432,864 | +19,700 | 0.19% | 3,168,550 |
| 2018-12-14 | 2018-12-12 | 7.401 | 413,164 | +2,273 | 0.18% | 3,057,950 |
| 2018-12-06 | 2018-12-04 | 7.177 | 410,891 | -3,710 | 0.19% | 2,948,845 |
| 2018-12-05 | 2018-12-03 | 7.544 | 414,601 | -131,261 | 0.19% | 3,127,841 |
| 2018-12-04 | 2018-11-30 | 7.156 | 545,862 | -39,182 | 0.25% | 3,906,347 |
| 2018-12-03 | 2018-11-29 | 7.320 | 585,044 | -80,324 | 0.27% | 4,282,305 |
| 2018-11-23 | 2018-11-21 | 7.422 | 665,368 | -109,710 | 0.30% | 4,938,173 |
| 2018-11-22 | 2018-11-20 | 7.575 | 775,078 | -39,182 | 0.35% | 5,871,097 |
| 2018-11-14 | 2018-11-12 | 7.340 | 814,260 | -9,796 | 0.37% | 5,976,706 |
| 2018-11-13 | 2018-11-09 | 6.921 | 824,056 | +70,528 | 0.37% | 5,703,696 |
| 2018-11-12 | 2018-11-08 | 6.952 | 753,528 | -76,405 | 0.34% | 5,238,615 |
| 2018-11-09 | 2018-11-07 | 6.840 | 829,933 | +76,405 | 0.38% | 5,676,593 |
| 2018-11-08 | 2018-11-06 | 6.942 | 753,528 | +7,837 | 0.34% | 5,230,922 |
| 2018-11-07 | 2018-11-05 | 6.656 | 745,691 | +7,836 | 0.34% | 4,963,368 |
| 2018-11-06 | 2018-11-02 | 6.819 | 737,855 | +45,060 | 0.33% | 5,031,731 |
| 2018-11-05 | 2018-11-01 | 6.646 | 692,795 | -47,019 | 0.31% | 4,604,216 |
| 2018-11-02 | 2018-10-31 | 6.431 | 739,814 | -186,116 | 0.34% | 4,758,094 |
| 2018-11-01 | 2018-10-30 | 6.411 | 925,930 | +82,283 | 0.42% | 5,936,189 |
| 2018-10-31 | 2018-10-29 | 6.360 | 843,647 | +3,918 | 0.38% | 5,365,606 |
| 2018-10-30 | 2018-10-26 | 6.360 | 839,729 | +15,673 | 0.38% | 5,340,687 |
| 2018-10-25 | 2018-10-23 | 6.534 | 824,056 | +9,796 | 0.37% | 5,384,020 |
| 2018-10-23 | 2018-10-19 | 6.707 | 814,260 | -863,970 | 0.37% | 5,461,330 |
| 2018-10-22 | 2018-10-18 | 6.595 | 1,678,230 | -362,437 | 0.76% | 11,067,612 |
| 2018-10-19 | 2018-10-16 | 6.554 | 2,040,667 | -595,571 | 0.93% | 13,374,486 |
| 2018-10-18 | 2018-10-15 | 6.483 | 2,636,238 | -1,739,694 | 1.20% | 17,089,458 |
| 2018-10-16 | 2018-10-12 | 6.186 | 4,375,932 | +13,713 | 1.98% | 27,071,550 |
| 2018-10-03 | 2018-09-28 | 6.431 | 4,362,219 | +3,919 | 1.98% | 28,055,496 |
| 2018-09-19 | 2018-09-17 | 6.176 | 4,358,300 | -1,960 | 1.98% | 26,917,978 |
| 2018-09-14 | 2018-09-12 | 5.931 | 4,360,260 | +3,919 | 1.98% | 25,861,783 |
| 2018-09-12 | 2018-09-10 | 6.687 | 4,356,341 | +1,750 | 1.98% | 29,129,505 |
| 2018-08-29 | 2018-08-27 | 6.993 | 4,354,591 | +21,550 | 1.97% | 30,451,443 |
| 2018-08-28 | 2018-08-24 | 6.942 | 4,333,041 | +17,632 | 1.96% | 30,079,572 |
| 2018-08-27 | 2018-08-23 | 6.993 | 4,315,409 | +37,224 | 1.96% | 30,177,445 |
| 2018-08-24 | 2018-08-22 | 6.993 | 4,278,185 | +60,732 | 1.94% | 29,917,140 |
| 2018-08-23 | 2018-08-21 | 7.095 | 4,217,453 | +47,019 | 1.91% | 29,922,990 |
| 2018-08-17 | 2018-08-15 | 7.197 | 4,170,434 | +19,591 | 1.89% | 30,015,135 |
| 2018-08-16 | 2018-08-14 | 7.248 | 4,150,843 | +39,182 | 1.88% | 30,086,010 |
| 2018-08-15 | 2018-08-13 | 7.371 | 4,111,661 | +19,592 | 1.86% | 30,305,708 |
| 2018-08-14 | 2018-08-10 | 7.371 | 4,092,069 | +35,264 | 1.86% | 30,161,302 |
| 2018-08-13 | 2018-08-09 | 7.412 | 4,056,805 | +13,714 | 1.84% | 30,067,041 |
| 2018-08-10 | 2018-08-08 | 7.371 | 4,043,091 | +11,754 | 1.83% | 29,800,301 |
| 2018-08-02 | 2018-07-31 | 7.605 | 4,031,337 | +1,959 | 1.83% | 30,660,223 |
| 2018-08-01 | 2018-07-30 | 7.657 | 4,029,378 | -7,836 | 1.83% | 30,850,997 |
| 2018-07-31 | 2018-07-27 | 7.657 | 4,037,214 | -13,714 | 1.83% | 30,910,994 |
| 2018-07-30 | 2018-07-26 | 7.657 | 4,050,928 | -1,959 | 1.84% | 31,015,995 |
| 2018-07-24 | 2018-07-20 | 7.657 | 4,052,887 | -11,755 | 1.84% | 31,030,995 |
| 2018-07-23 | 2018-07-19 | 7.646 | 4,064,642 | -25,468 | 1.84% | 31,079,502 |
| 2018-07-20 | 2018-07-18 | 7.514 | 4,090,110 | +11,754 | 1.85% | 30,731,428 |
| 2018-07-18 | 2018-07-16 | 7.534 | 4,078,356 | -3,918 | 1.85% | 30,726,382 |
| 2018-07-17 | 2018-07-13 | 7.503 | 4,082,274 | +117,547 | 1.85% | 30,630,877 |
| 2018-07-16 | 2018-07-12 | 7.534 | 3,964,727 | +70,528 | 1.80% | 29,870,300 |
| 2018-07-13 | 2018-07-11 | 7.554 | 3,894,199 | +33,305 | 1.77% | 29,418,451 |
| 2018-07-11 | 2018-07-09 | 7.554 | 3,860,894 | +35,264 | 1.75% | 29,166,850 |
| 2018-07-09 | 2018-07-05 | 7.616 | 3,825,630 | +1,959 | 1.73% | 29,134,779 |
| 2018-07-06 | 2018-07-04 | 7.544 | 3,823,671 | +29,387 | 1.73% | 28,846,617 |
| 2018-07-05 | 2018-07-03 | 7.534 | 3,794,284 | +395,742 | 1.72% | 28,586,181 |
| 2018-07-04 | 2018-06-29 | 7.728 | 3,398,542 | +9,795 | 1.54% | 26,263,854 |
| 2018-06-29 | 2018-06-27 | 7.861 | 3,388,747 | +29,387 | 1.54% | 26,637,889 |
| 2018-06-28 | 2018-06-26 | 7.871 | 3,359,360 | +137,138 | 1.52% | 26,441,182 |
| 2018-06-26 | 2018-06-22 | 7.942 | 3,222,222 | +13,714 | 1.46% | 25,592,045 |
| 2018-06-14 | 2018-06-12 | 8.065 | 3,208,508 | +17,632 | 1.45% | 25,876,179 |
| 2018-06-13 | 2018-06-11 | 8.065 | 3,190,876 | +21,550 | 1.45% | 25,733,980 |
| 2018-06-05 | 2018-06-01 | 8.055 | 3,169,326 | +7,837 | 1.44% | 25,527,827 |
| 2018-06-04 | 2018-05-31 | 8.218 | 3,161,489 | +11,754 | 1.43% | 25,981,097 |
| 2018-05-30 | 2018-05-28 | 8.371 | 3,149,735 | +2,525,300 | 1.43% | 26,366,823 |
| 2018-05-25 | 2018-05-23 | 7.912 | 624,435 | +2,612 | 0.28% | 4,940,363 |
| 2018-05-18 | 2018-05-16 | 7.932 | 621,823 | +1,959 | 0.28% | 4,932,394 |
| 2018-04-13 | 2018-04-11 | 7.912 | 619,864 | -9,796 | 0.28% | 4,904,199 |
| 2018-04-11 | 2018-04-09 | 7.912 | 629,660 | -31,346 | 0.29% | 4,981,702 |
| 2018-04-09 | 2018-04-04 | 7.907 | 661,006 | -1,959 | 0.30% | 5,226,384 |
| 2018-04-06 | 2018-04-03 | 7.937 | 662,965 | -23,239 | 0.30% | 5,262,243 |
| 2018-02-27 | 2018-02-23 | 8.142 | 686,204 | -64,441 | 0.31% | 5,587,261 |
| 2018-02-23 | 2018-02-21 | 8.275 | 750,645 | -23,434 | 0.34% | 6,211,902 |
| 2018-02-22 | 2018-02-20 | 8.245 | 774,079 | -5,858 | 0.35% | 6,382,044 |
| 2018-02-09 | 2018-02-07 | 7.917 | 779,937 | -124,977 | 0.35% | 6,174,725 |
| 2018-02-08 | 2018-02-06 | 7.804 | 904,914 | +244,096 | 0.41% | 7,062,214 |
| 2018-02-02 | 2018-01-31 | 8.941 | 660,818 | -2,603 | 0.30% | 5,908,466 |
| 2018-01-22 | 2018-01-18 | 8.828 | 663,421 | -13,669 | 0.30% | 5,856,998 |
| 2018-01-15 | 2018-01-11 | 8.644 | 677,090 | -103,497 | 0.31% | 5,852,851 |
| 2018-01-12 | 2018-01-10 | 8.757 | 780,587 | -165,986 | 0.36% | 6,835,433 |
| 2018-01-11 | 2018-01-09 | 8.480 | 946,573 | -226,521 | 0.43% | 8,027,181 |
| 2018-01-10 | 2018-01-08 | 8.286 | 1,173,094 | -486,240 | 0.53% | 9,719,859 |
| 2018-01-09 | 2018-01-05 | 8.603 | 1,659,334 | -9,764 | 0.76% | 14,275,513 |
| 2018-01-05 | 2018-01-03 | 8.572 | 1,669,098 | +13,669 | 0.76% | 14,308,230 |
| 2018-01-04 | 2018-01-02 | 8.378 | 1,655,429 | -9,764 | 0.75% | 13,868,915 |
| 2018-01-03 | 2017-12-29 | 8.275 | 1,665,193 | +1,953 | 0.76% | 13,780,169 |
| 2018-01-02 | 2017-12-28 | 8.398 | 1,663,240 | -11,716 | 0.76% | 13,968,423 |
| 2017-12-27 | 2017-12-21 | 8.327 | 1,674,956 | -7,811 | 0.76% | 13,946,735 |
| 2017-12-22 | 2017-12-20 | 8.193 | 1,682,767 | +7,811 | 0.77% | 13,787,724 |
| 2017-12-20 | 2017-12-18 | 8.193 | 1,674,956 | -7,811 | 0.76% | 13,723,725 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,682,767 | +6,334 | 0.77% | 13,978,217 |
| 2017-12-14 | 2017-12-12 | 8.368 | 1,676,433 | -5,837 | 0.77% | 14,029,010 |
| 2017-12-13 | 2017-12-11 | 7.947 | 1,682,270 | -9,727 | 0.77% | 13,368,775 |
| 2017-12-12 | 2017-12-08 | 7.793 | 1,691,997 | -18,968 | 0.77% | 13,185,155 |
| 2017-12-11 | 2017-12-07 | 7.690 | 1,710,965 | -25,776 | 0.78% | 13,157,069 |
| 2017-12-08 | 2017-12-06 | 7.710 | 1,736,741 | -9,727 | 0.79% | 13,390,992 |
| 2017-12-05 | 2017-12-01 | 7.813 | 1,746,468 | +9,727 | 0.80% | 13,645,538 |
| 2017-11-30 | 2017-11-28 | 8.019 | 1,736,741 | +5,836 | 0.79% | 13,926,632 |
| 2017-11-29 | 2017-11-27 | 8.039 | 1,730,905 | +5,836 | 0.79% | 13,915,423 |
| 2017-11-28 | 2017-11-24 | 8.039 | 1,725,069 | +38,909 | 0.79% | 13,868,505 |
| 2017-11-27 | 2017-11-23 | 8.204 | 1,686,160 | +155,633 | 0.77% | 13,833,055 |
| 2017-11-23 | 2017-11-21 | 7.710 | 1,530,527 | -3,112 | 0.70% | 11,800,997 |
| 2017-11-22 | 2017-11-20 | 7.731 | 1,533,639 | +7,781 | 0.70% | 11,856,525 |
| 2017-11-13 | 2017-11-09 | 7.824 | 1,525,858 | +48,636 | 0.70% | 11,937,550 |
| 2017-11-10 | 2017-11-08 | 7.865 | 1,477,222 | +48,635 | 0.67% | 11,617,793 |
| 2017-11-09 | 2017-11-07 | 7.988 | 1,428,587 | +27,236 | 0.65% | 11,411,537 |
| 2017-11-08 | 2017-11-06 | 7.947 | 1,401,351 | +70,035 | 0.64% | 11,136,350 |
| 2017-11-06 | 2017-11-02 | 8.009 | 1,331,316 | +9,727 | 0.61% | 10,661,911 |
| 2017-11-01 | 2017-10-30 | 7.998 | 1,321,589 | +38,909 | 0.60% | 10,570,425 |
| 2017-10-26 | 2017-10-24 | 7.926 | 1,282,680 | +48,635 | 0.59% | 10,166,914 |
| 2017-10-19 | 2017-10-17 | 8.214 | 1,234,045 | +106,999 | 0.56% | 10,136,644 |
| 2017-10-16 | 2017-10-12 | 8.214 | 1,127,046 | +5,836 | 0.51% | 9,257,737 |
| 2017-10-12 | 2017-10-10 | 8.224 | 1,121,210 | +29,181 | 0.51% | 9,221,326 |
| 2017-10-11 | 2017-10-09 | 8.173 | 1,092,029 | +68,090 | 0.50% | 8,925,195 |
| 2017-10-10 | 2017-10-06 | 8.327 | 1,023,939 | +29,181 | 0.47% | 8,526,593 |
| 2017-10-09 | 2017-10-04 | 8.327 | 994,758 | +68,090 | 0.45% | 8,283,596 |
| 2017-10-06 | 2017-10-03 | 8.296 | 926,668 | -7,782 | 0.42% | 7,688,013 |
| 2017-09-27 | 2017-09-25 | 8.224 | 934,450 | +1,946 | 0.43% | 7,685,329 |
| 2017-09-26 | 2017-09-22 | 8.615 | 932,504 | +3,890 | 0.43% | 8,033,618 |
| 2017-09-25 | 2017-09-21 | 8.708 | 928,614 | -5,836 | 0.42% | 8,086,025 |
| 2017-09-22 | 2017-09-20 | 8.481 | 934,450 | +180,924 | 0.43% | 7,925,496 |
| 2017-09-19 | 2017-09-15 | 8.389 | 753,526 | +3,891 | 0.34% | 6,321,277 |
| 2017-09-11 | 2017-09-07 | 7.988 | 749,635 | -5,836 | 0.34% | 5,988,076 |
| 2017-09-06 | 2017-09-04 | 7.710 | 755,471 | +1,945 | 0.35% | 5,824,994 |
| 2017-09-05 | 2017-09-01 | 7.803 | 753,526 | +1,946 | 0.34% | 5,879,717 |
| 2017-09-04 | 2017-08-31 | 7.782 | 751,580 | +1,945 | 0.34% | 5,849,080 |
| 2017-09-01 | 2017-08-30 | 7.710 | 749,635 | +11,673 | 0.34% | 5,779,996 |
| 2017-08-30 | 2017-08-28 | 8.009 | 737,962 | -87,544 | 0.34% | 5,910,006 |
| 2017-08-15 | 2017-08-11 | 7.803 | 825,506 | +1,945 | 0.38% | 6,441,373 |
| 2017-08-11 | 2017-08-09 | 8.142 | 823,561 | +1,946 | 0.38% | 6,705,596 |
| 2017-08-09 | 2017-08-07 | 8.173 | 821,615 | -1,946 | 0.38% | 6,715,091 |
| 2017-08-04 | 2017-08-02 | 8.224 | 823,561 | -518 | 0.38% | 6,773,329 |
| 2017-07-25 | 2017-07-21 | 9.098 | 824,079 | -3,891 | 0.38% | 7,497,708 |
| 2017-07-21 | 2017-07-19 | 9.252 | 827,970 | +9,727 | 0.38% | 7,660,790 |
| 2017-07-20 | 2017-07-18 | 8.913 | 818,243 | +2,593 | 0.37% | 7,293,195 |
| 2017-07-19 | 2017-07-17 | 8.995 | 815,650 | -19,454 | 0.37% | 7,337,166 |
| 2017-07-11 | 2017-07-07 | 8.738 | 835,104 | -3,891 | 0.38% | 7,297,531 |
| 2017-07-10 | 2017-07-06 | 8.893 | 838,995 | -25,290 | 0.38% | 7,460,912 |
| 2017-07-07 | 2017-07-05 | 8.430 | 864,285 | -9,727 | 0.39% | 7,285,968 |
| 2017-07-06 | 2017-07-04 | 8.009 | 874,012 | -15,564 | 0.40% | 6,999,569 |
| 2017-07-05 | 2017-07-03 | 7.937 | 889,576 | -9,727 | 0.41% | 7,060,197 |
| 2017-06-29 | 2017-06-27 | 7.525 | 899,303 | +1,946 | 0.41% | 6,767,582 |
| 2017-06-28 | 2017-06-26 | 7.659 | 897,357 | +1,945 | 0.41% | 6,872,867 |
| 2017-06-26 | 2017-06-22 | 7.464 | 895,412 | +1,945 | 0.41% | 6,683,069 |
| 2017-06-22 | 2017-06-20 | 7.710 | 893,467 | +1,946 | 0.41% | 6,889,000 |
| 2017-06-14 | 2017-06-12 | 8.009 | 891,521 | +5,836 | 0.41% | 7,139,790 |
| 2017-06-05 | 2017-06-01 | 7.505 | 885,685 | +1,945 | 0.40% | 6,646,891 |
| 2017-05-25 | 2017-05-23 | 7.474 | 883,740 | +1,946 | 0.40% | 6,605,039 |
| 2017-05-23 | 2017-05-19 | 7.587 | 881,794 | +7,782 | 0.40% | 6,690,213 |
| 2017-05-17 | 2017-05-15 | 7.505 | 874,012 | +1,945 | 0.40% | 6,559,288 |
| 2017-05-15 | 2017-05-11 | 7.351 | 872,067 | +1,945 | 0.40% | 6,410,211 |
| 2017-05-12 | 2017-05-10 | 7.299 | 870,122 | +13,618 | 0.40% | 6,351,187 |
| 2017-05-10 | 2017-05-08 | 7.597 | 856,504 | +1,946 | 0.39% | 6,507,142 |
| 2017-05-05 | 2017-05-02 | 8.019 | 854,558 | +3,891 | 0.39% | 6,852,556 |
| 2017-05-04 | 2017-04-28 | 8.368 | 850,667 | +1,945 | 0.39% | 7,118,696 |
| 2017-04-27 | 2017-04-25 | 8.307 | 848,722 | +1,945 | 0.39% | 7,050,067 |
| 2017-04-26 | 2017-04-24 | 8.204 | 846,777 | +1,946 | 0.39% | 6,946,857 |
| 2017-04-25 | 2017-04-21 | 8.173 | 844,831 | +1,945 | 0.39% | 6,904,837 |
| 2017-04-24 | 2017-04-20 | 8.204 | 842,886 | +3,891 | 0.39% | 6,914,936 |
| 2017-04-21 | 2017-04-19 | 8.317 | 838,995 | -7,782 | 0.38% | 6,977,893 |
| 2017-04-20 | 2017-04-18 | 8.327 | 846,777 | +1,946 | 0.39% | 7,051,321 |
| 2017-04-19 | 2017-04-13 | 8.615 | 844,831 | +3,891 | 0.39% | 7,278,306 |
| 2017-04-12 | 2017-04-10 | 8.965 | 840,940 | +1,945 | 0.38% | 7,538,725 |
| 2017-04-11 | 2017-04-07 | 8.718 | 838,995 | +519 | 0.38% | 7,314,281 |
| 2017-04-10 | 2017-04-06 | 8.512 | 838,476 | +3,890 | 0.38% | 7,137,357 |
| 2017-04-07 | 2017-04-05 | 8.713 | 834,586 | -5,836 | 0.38% | 7,271,618 |
| 2017-04-06 | 2017-04-03 | 8.754 | 840,422 | -1,393 | 0.38% | 7,357,128 |
| 2017-04-05 | 2017-03-31 | 8.218 | 841,815 | +25,216 | 0.39% | 6,917,963 |
| 2017-04-03 | 2017-03-30 | 9.342 | 816,599 | +27,931 | 0.37% | 7,628,520 |
| 2017-03-31 | 2017-03-29 | 9.249 | 788,668 | -44,612 | 0.36% | 7,294,405 |
| 2017-03-30 | 2017-03-28 | 7.991 | 833,280 | -422,847 | 0.38% | 6,658,799 |
| 2017-03-29 | 2017-03-27 | 5.692 | 1,256,127 | +5,819 | 0.58% | 7,149,503 |
| 2017-03-28 | 2017-03-24 | 5.351 | 1,250,308 | -32,974 | 0.57% | 6,690,947 |
| 2017-03-27 | 2017-03-23 | 5.259 | 1,283,282 | -36,854 | 0.59% | 6,748,318 |
| 2017-03-17 | 2017-03-15 | 5.145 | 1,320,136 | +11,638 | 0.60% | 6,792,387 |
| 2017-02-28 | 2017-02-24 | 5.259 | 1,308,498 | -79,526 | 0.60% | 6,880,919 |
| 2017-02-27 | 2017-02-23 | 5.228 | 1,388,024 | -29,095 | 0.64% | 7,256,182 |
| 2017-02-16 | 2017-02-14 | 5.166 | 1,417,119 | +3,879 | 0.65% | 7,320,610 |
| 2017-02-13 | 2017-02-09 | 4.949 | 1,413,240 | -29,095 | 0.65% | 6,994,560 |
| 2017-02-02 | 2017-01-27 | 4.939 | 1,442,335 | -1,940 | 0.66% | 7,123,688 |
| 2017-01-11 | 2017-01-09 | 4.795 | 1,444,275 | +17,457 | 0.66% | 6,924,782 |
| 2017-01-03 | 2016-12-29 | 5.001 | 1,426,818 | +11,638 | 0.65% | 7,135,322 |
| 2016-12-22 | 2016-12-20 | 5.073 | 1,415,180 | +9,699 | 0.65% | 7,179,266 |
| 2016-12-20 | 2016-12-16 | 5.073 | 1,405,481 | +65,948 | 0.64% | 7,130,062 |
| 2016-12-19 | 2016-12-15 | 5.104 | 1,339,533 | +29,095 | 0.61% | 6,837,195 |
| 2016-12-16 | 2016-12-14 | 5.239 | 1,310,438 | +7,991 | 0.60% | 6,865,423 |
| 2016-12-09 | 2016-12-07 | 5.415 | 1,302,447 | -1,928 | 0.60% | 7,053,262 |
| 2016-12-08 | 2016-12-06 | 5.218 | 1,304,375 | -9,639 | 0.60% | 6,806,595 |
| 2016-12-02 | 2016-11-30 | 5.083 | 1,314,014 | +40,484 | 0.61% | 6,679,678 |
| 2016-11-16 | 2016-11-14 | 5.083 | 1,273,530 | -5,783 | 0.59% | 6,473,881 |
| 2016-11-11 | 2016-11-09 | 4.959 | 1,279,313 | -192,784 | 0.59% | 6,344,015 |
| 2016-11-08 | 2016-11-04 | 4.969 | 1,472,097 | +15,423 | 0.68% | 7,315,288 |
| 2016-11-02 | 2016-10-31 | 5.094 | 1,456,674 | +23,134 | 0.67% | 7,419,990 |
| 2016-10-31 | 2016-10-27 | 5.146 | 1,433,540 | +15,422 | 0.66% | 7,376,511 |
| 2016-10-26 | 2016-10-24 | 5.187 | 1,418,118 | +23,134 | 0.65% | 7,356,002 |
| 2016-10-25 | 2016-10-20 | 5.156 | 1,394,984 | +9,640 | 0.64% | 7,192,586 |
| 2016-10-19 | 2016-10-17 | 4.928 | 1,385,344 | +23,134 | 0.64% | 6,826,698 |
| 2016-10-17 | 2016-10-13 | 4.980 | 1,362,210 | +17,350 | 0.63% | 6,783,359 |
| 2016-10-14 | 2016-10-12 | 5.021 | 1,344,860 | +3,856 | 0.62% | 6,752,769 |
| 2016-10-13 | 2016-10-11 | 5.000 | 1,341,004 | +3,856 | 0.62% | 6,705,584 |
| 2016-10-11 | 2016-10-06 | 5.063 | 1,337,148 | +13,494 | 0.62% | 6,769,534 |
| 2016-09-30 | 2016-09-28 | 5.187 | 1,323,654 | +5,784 | 0.61% | 6,866,002 |
| 2016-09-27 | 2016-09-23 | 5.478 | 1,317,870 | -19,278 | 0.61% | 7,218,816 |
| 2016-09-26 | 2016-09-22 | 5.436 | 1,337,148 | -11,567 | 0.62% | 7,268,926 |
| 2016-09-23 | 2016-09-21 | 5.312 | 1,348,715 | +5,783 | 0.62% | 7,163,902 |
| 2016-09-21 | 2016-09-19 | 5.042 | 1,342,932 | -9,639 | 0.62% | 6,770,952 |
| 2016-09-14 | 2016-09-12 | 4.980 | 1,352,571 | +1,928 | 0.62% | 6,735,360 |
| 2016-09-13 | 2016-09-09 | 5.032 | 1,350,643 | +13,495 | 0.62% | 6,795,819 |
| 2016-09-09 | 2016-09-07 | 5.249 | 1,337,148 | +9,639 | 0.62% | 7,019,230 |
| 2016-09-02 | 2016-08-31 | 5.405 | 1,327,509 | -9,639 | 0.61% | 7,175,211 |
| 2016-08-30 | 2016-08-26 | 5.270 | 1,337,148 | -3,856 | 0.62% | 7,046,974 |
| 2016-08-29 | 2016-08-25 | 5.260 | 1,341,004 | -9,639 | 0.62% | 7,053,384 |
| 2016-08-26 | 2016-08-24 | 5.229 | 1,350,643 | +1,928 | 0.62% | 7,062,047 |
| 2016-08-25 | 2016-08-23 | 5.260 | 1,348,715 | +38,556 | 0.62% | 7,093,942 |
| 2016-08-24 | 2016-08-22 | 5.198 | 1,310,159 | -196,639 | 0.60% | 6,809,594 |
| 2016-08-23 | 2016-08-19 | 4.824 | 1,506,798 | -1,928 | 0.70% | 7,268,879 |
| 2016-08-22 | 2016-08-18 | 4.855 | 1,508,726 | -28,918 | 0.70% | 7,325,136 |
| 2016-08-19 | 2016-08-17 | 4.907 | 1,537,644 | -48,195 | 0.71% | 7,545,298 |
| 2016-08-18 | 2016-08-16 | 4.689 | 1,585,839 | -36,629 | 0.73% | 7,436,302 |
| 2016-08-17 | 2016-08-15 | 4.617 | 1,622,468 | +28,917 | 0.75% | 7,490,238 |
| 2016-08-08 | 2016-08-04 | 4.554 | 1,593,551 | -4,819 | 0.74% | 7,257,549 |
| 2016-08-03 | 2016-07-29 | 4.357 | 1,598,370 | +3,855 | 0.74% | 6,964,438 |
| 2016-07-19 | 2016-07-15 | 4.098 | 1,594,515 | -13,495 | 0.74% | 6,534,091 |
| 2016-07-18 | 2016-07-14 | 4.108 | 1,608,010 | -9,639 | 0.74% | 6,606,074 |
| 2016-07-15 | 2016-07-13 | 4.274 | 1,617,649 | -237,124 | 0.75% | 6,914,185 |
| 2016-07-14 | 2016-07-12 | 3.413 | 1,854,773 | -38,557 | 0.86% | 6,330,618 |
| 2016-06-24 | 2016-06-22 | 3.040 | 1,893,330 | +26,990 | 0.88% | 5,755,107 |
| 2016-05-06 | 2016-05-04 | 3.299 | 1,866,340 | +1,928 | 0.87% | 6,157,116 |
| 2016-04-29 | 2016-04-27 | 3.361 | 1,864,412 | +7,711 | 0.87% | 6,266,808 |
| 2016-04-28 | 2016-04-26 | 3.361 | 1,856,701 | +9,639 | 0.86% | 6,240,889 |
| 2016-04-25 | 2016-04-21 | 3.133 | 1,847,062 | +26,990 | 0.86% | 5,786,925 |
| 2016-04-13 | 2016-04-11 | 3.195 | 1,820,072 | -9,639 | 0.84% | 5,815,657 |
| 2016-04-07 | 2016-04-05 | 3.221 | 1,829,711 | +18,486 | 0.85% | 5,893,681 |
| 2016-03-04 | 2016-03-02 | 3.190 | 1,811,225 | -9,562 | 0.85% | 5,777,310 |
| 2016-03-01 | 2016-02-26 | 3.054 | 1,820,787 | +9,562 | 0.85% | 5,560,264 |
| 2016-01-28 | 2016-01-26 | 2.803 | 1,811,225 | -3,825 | 0.85% | 5,076,456 |
| 2016-01-26 | 2016-01-22 | 2.771 | 1,815,050 | -19,124 | 0.85% | 5,030,230 |
| 2016-01-22 | 2016-01-20 | 2.635 | 1,834,174 | -881,612 | 0.86% | 4,833,865 |
| 2016-01-21 | 2016-01-19 | 2.845 | 2,715,786 | -1,858,843 | 1.27% | 7,725,345 |
| 2016-01-20 | 2016-01-18 | 2.981 | 4,574,629 | -1,243,054 | 2.14% | 13,634,969 |
| 2016-01-19 | 2016-01-15 | 3.127 | 5,817,683 | -1,466,804 | 2.72% | 18,191,757 |
| 2015-12-30 | 2015-12-28 | 3.608 | 7,284,487 | -38,248 | 3.41% | 26,282,791 |
| 2015-12-22 | 2015-12-18 | 3.514 | 7,322,735 | +34,424 | 3.43% | 25,731,554 |
| 2015-12-16 | 2015-12-14 | 3.587 | 7,288,311 | +63,932 | 3.41% | 26,144,819 |
| 2015-12-10 | 2015-12-08 | 3.577 | 7,224,379 | -43,599 | 3.41% | 25,839,258 |
| 2015-11-27 | 2015-11-25 | 3.408 | 7,267,978 | -18,956 | 3.43% | 24,768,286 |
| 2015-11-24 | 2015-11-20 | 3.440 | 7,286,934 | -3,791 | 3.44% | 25,063,531 |
| 2015-11-16 | 2015-11-12 | 3.144 | 7,290,725 | -3,792 | 3.44% | 22,922,755 |
| 2015-11-04 | 2015-11-02 | 3.165 | 7,294,517 | -18,956 | 3.44% | 23,088,601 |
| 2015-10-07 | 2015-10-05 | 3.112 | 7,313,473 | -7,582 | 3.45% | 22,762,790 |
| 2015-10-02 | 2015-09-29 | 2.901 | 7,321,055 | -9,478 | 3.46% | 21,241,549 |
| 2015-09-24 | 2015-09-22 | 2.901 | 7,330,533 | +18,956 | 3.46% | 21,269,049 |
| 2015-09-16 | 2015-09-14 | 2.775 | 7,311,577 | +7,582 | 3.45% | 20,288,345 |
| 2015-09-11 | 2015-09-09 | 2.690 | 7,303,995 | +11,374 | 3.45% | 19,650,811 |
| 2015-08-26 | 2015-08-24 | 2.701 | 7,292,621 | -3,791 | 3.50% | 19,697,152 |
| 2015-08-13 | 2015-08-11 | 3.134 | 7,296,412 | +9,478 | 3.51% | 22,863,653 |
| 2015-08-07 | 2015-08-05 | 3.144 | 7,286,934 | +7,582 | 3.50% | 22,910,835 |
| 2015-07-28 | 2015-07-24 | 3.323 | 7,279,352 | +54,973 | 3.50% | 24,192,631 |
| 2015-07-27 | 2015-07-23 | 3.355 | 7,224,379 | +89,094 | 3.47% | 24,238,596 |
| 2015-07-24 | 2015-07-22 | 3.271 | 7,135,285 | +22,747 | 3.43% | 23,337,420 |
| 2015-07-23 | 2015-07-21 | 3.229 | 7,112,538 | +72,034 | 3.42% | 22,962,853 |
| 2015-07-21 | 2015-07-17 | 3.482 | 7,040,504 | -113,737 | 3.39% | 24,513,059 |
| 2015-07-16 | 2015-07-14 | 3.186 | 7,154,241 | +3,791 | 3.44% | 22,795,563 |
| 2015-07-15 | 2015-07-13 | 3.271 | 7,150,450 | +9,478 | 3.44% | 23,387,020 |
| 2015-07-08 | 2015-07-06 | 3.081 | 7,140,972 | -17,060 | 3.43% | 21,999,864 |
| 2015-07-07 | 2015-07-03 | 3.482 | 7,158,032 | +428,409 | 3.44% | 24,922,259 |
| 2015-07-06 | 2015-07-02 | 3.724 | 6,729,623 | +250,221 | 3.24% | 25,063,705 |
| 2015-07-03 | 2015-06-30 | 3.988 | 6,479,402 | +43,599 | 3.12% | 25,840,835 |
| 2015-07-02 | 2015-06-29 | 3.788 | 6,435,803 | +22,747 | 3.09% | 24,376,818 |
| 2015-06-30 | 2015-06-26 | 3.946 | 6,413,056 | -119,423 | 3.08% | 25,305,589 |
| 2015-06-23 | 2015-06-19 | 3.988 | 6,532,479 | -3,792 | 3.14% | 26,052,514 |
| 2015-06-22 | 2015-06-18 | 3.777 | 6,536,271 | +24,643 | 3.14% | 24,688,397 |
| 2015-06-19 | 2015-06-17 | 3.872 | 6,511,628 | +18,957 | 3.13% | 25,213,635 |
| 2015-06-10 | 2015-06-08 | 4.199 | 6,492,671 | +15,164 | 3.12% | 27,263,794 |
| 2015-06-09 | 2015-06-05 | 4.326 | 6,477,507 | +7,583 | 3.11% | 28,020,222 |
| 2015-06-08 | 2015-06-04 | 4.421 | 6,469,924 | +11,374 | 3.11% | 28,601,778 |
| 2015-06-04 | 2015-06-02 | 4.410 | 6,458,550 | +5,686 | 3.11% | 28,483,354 |
| 2015-06-03 | 2015-06-01 | 4.642 | 6,452,864 | -1,895 | 3.10% | 29,956,082 |
| 2015-06-02 | 2015-05-29 | 4.442 | 6,454,759 | +3,791 | 3.10% | 28,670,941 |
| 2015-06-01 | 2015-05-28 | 4.357 | 6,450,968 | +109,946 | 3.10% | 28,109,606 |
| 2015-05-29 | 2015-05-27 | 4.695 | 6,341,022 | -291,925 | 3.05% | 29,771,389 |
| 2015-05-28 | 2015-05-26 | 4.484 | 6,632,947 | +2,119,298 | 3.19% | 29,742,350 |
| 2015-05-26 | 2015-05-21 | 3.672 | 4,513,649 | +104,259 | 2.17% | 16,572,455 |
| 2015-05-21 | 2015-05-19 | 3.883 | 4,409,390 | +623,657 | 2.12% | 17,120,094 |
| 2015-05-20 | 2015-05-18 | 3.851 | 3,785,733 | +53,077 | 1.82% | 14,578,830 |
| 2015-05-19 | 2015-05-15 | 3.914 | 3,732,656 | +5,687 | 1.79% | 14,610,723 |
| 2015-05-15 | 2015-05-13 | 3.946 | 3,726,969 | +18,956 | 1.79% | 14,706,428 |
| 2015-05-14 | 2015-05-12 | 3.925 | 3,708,013 | +10,616 | 1.78% | 14,553,385 |
| 2015-05-11 | 2015-05-07 | 3.883 | 3,697,397 | +5,686 | 1.78% | 14,355,679 |
| 2015-05-08 | 2015-05-06 | 3.893 | 3,691,711 | +22,748 | 1.78% | 14,372,552 |
| 2015-05-05 | 2015-04-30 | 4.073 | 3,668,963 | +515,607 | 1.76% | 14,942,059 |
| 2015-05-04 | 2015-04-29 | 3.788 | 3,153,356 | +15,165 | 1.52% | 11,943,931 |
| 2015-04-30 | 2015-04-28 | 3.830 | 3,138,191 | +11,374 | 1.51% | 12,018,930 |
| 2015-04-29 | 2015-04-27 | 3.851 | 3,126,817 | +104,259 | 1.50% | 12,041,349 |
| 2015-04-28 | 2015-04-24 | 3.629 | 3,022,558 | -1,896 | 1.45% | 10,970,159 |
| 2015-04-27 | 2015-04-23 | 3.693 | 3,024,454 | +405,662 | 1.45% | 11,168,500 |
| 2015-04-24 | 2015-04-22 | 3.788 | 2,618,792 | +199,039 | 1.26% | 9,919,169 |
| 2015-04-22 | 2015-04-20 | 3.703 | 2,419,753 | +32,226 | 1.16% | 8,961,031 |
| 2015-04-21 | 2015-04-17 | 3.914 | 2,387,527 | +68,242 | 1.15% | 9,345,489 |
| 2015-04-16 | 2015-04-14 | 3.798 | 2,319,285 | -11,373 | 1.12% | 8,809,199 |
| 2015-04-15 | 2015-04-13 | 4.030 | 2,330,658 | +278,656 | 1.12% | 9,393,377 |
| 2015-04-14 | 2015-04-10 | 3.724 | 2,052,002 | -20,852 | 0.99% | 7,642,445 |
| 2015-04-13 | 2015-04-09 | 3.492 | 2,072,854 | -34,121 | 1.00% | 7,238,966 |
| 2015-04-10 | 2015-04-08 | 3.171 | 2,106,975 | +11,373 | 1.01% | 6,680,581 |
| 2015-04-09 | 2015-04-02 | 3.096 | 2,095,602 | +17,581 | 1.01% | 6,488,442 |
| 2015-03-31 | 2015-03-27 | 3.043 | 2,078,021 | +1,880 | 1.01% | 6,323,457 |
| 2015-03-26 | 2015-03-24 | 3.064 | 2,076,141 | -3,760 | 1.01% | 6,361,916 |
| 2015-03-25 | 2015-03-23 | 3.022 | 2,079,901 | +13,158 | 1.01% | 6,284,918 |
| 2015-03-20 | 2015-03-18 | 3.075 | 2,066,743 | +3,760 | 1.00% | 6,355,108 |
| 2015-03-16 | 2015-03-12 | 3.139 | 2,062,983 | -13,158 | 1.00% | 6,475,246 |
| 2015-03-02 | 2015-02-26 | 2.979 | 2,076,141 | +5,639 | 1.01% | 6,185,196 |
| 2015-02-12 | 2015-02-10 | 2.937 | 2,070,502 | +7,519 | 1.00% | 6,080,277 |
| 2015-02-02 | 2015-01-29 | 2.915 | 2,062,983 | +35,714 | 1.00% | 6,014,296 |
| 2015-01-22 | 2015-01-20 | 3.000 | 2,027,269 | +9,399 | 0.98% | 6,082,738 |
| 2015-01-20 | 2015-01-16 | 2.979 | 2,017,870 | +11,278 | 0.98% | 6,011,596 |
| 2015-01-14 | 2015-01-12 | 3.064 | 2,006,592 | +280,077 | 0.97% | 6,148,797 |
| 2015-01-12 | 2015-01-08 | 3.086 | 1,726,515 | +39,474 | 0.84% | 5,327,298 |
| 2015-01-08 | 2015-01-06 | 3.139 | 1,687,041 | -9,398 | 0.82% | 5,295,247 |
| 2014-12-29 | 2014-12-22 | 3.086 | 1,696,439 | -13,158 | 0.82% | 5,234,496 |
| 2014-12-16 | 2014-12-12 | 3.112 | 1,709,597 | +59,462 | 0.83% | 5,320,966 |
| 2014-12-09 | 2014-12-05 | 3.327 | 1,650,135 | -13,045 | 0.81% | 5,490,096 |
| 2014-12-05 | 2014-12-03 | 3.220 | 1,663,180 | +74,540 | 0.81% | 5,354,997 |
| 2014-11-27 | 2014-11-25 | 3.402 | 1,588,640 | +5,591 | 0.78% | 5,404,848 |
| 2014-11-17 | 2014-11-13 | 3.424 | 1,583,049 | +5,590 | 0.77% | 5,419,807 |
| 2014-11-12 | 2014-11-10 | 3.488 | 1,577,459 | +18,636 | 0.77% | 5,502,248 |
| 2014-10-24 | 2014-10-22 | 3.520 | 1,558,823 | +9,317 | 0.76% | 5,487,435 |
| 2014-10-10 | 2014-10-08 | 3.649 | 1,549,506 | +9,318 | 0.76% | 5,654,197 |
| 2014-09-30 | 2014-09-26 | 3.660 | 1,540,188 | +11,181 | 0.75% | 5,636,725 |
| 2014-09-24 | 2014-09-22 | 3.402 | 1,529,007 | +29,816 | 0.75% | 5,201,966 |
| 2014-09-16 | 2014-09-12 | 3.520 | 1,499,191 | +52,178 | 0.73% | 5,277,516 |
| 2014-09-12 | 2014-09-10 | 3.563 | 1,447,013 | +9,318 | 0.71% | 5,155,957 |
| 2014-09-10 | 2014-09-05 | 3.542 | 1,437,695 | +20,498 | 0.70% | 5,091,895 |
| 2014-09-05 | 2014-09-03 | 3.585 | 1,417,197 | +3,727 | 0.69% | 5,080,137 |
| 2014-09-04 | 2014-09-02 | 3.574 | 1,413,470 | +9,318 | 0.69% | 5,051,607 |
| 2014-08-29 | 2014-08-27 | 3.595 | 1,404,152 | +29,816 | 0.69% | 5,048,446 |
| 2014-08-28 | 2014-08-26 | 3.692 | 1,374,336 | +11,181 | 0.67% | 5,073,996 |
| 2014-08-26 | 2014-08-22 | 3.681 | 1,363,155 | +31,680 | 0.67% | 5,018,086 |
| 2014-08-25 | 2014-08-21 | 3.907 | 1,331,475 | -87,586 | 0.65% | 5,201,554 |
| 2014-06-12 | 2014-06-10 | 3.220 | 1,419,061 | -16,772 | 0.69% | 4,568,999 |
| 2014-06-09 | 2014-06-05 | 3.166 | 1,435,833 | +9,318 | 0.70% | 4,545,950 |
| 2014-05-22 | 2014-05-20 | 3.220 | 1,426,515 | +7,454 | 0.70% | 4,592,999 |
| 2014-05-16 | 2014-05-14 | 3.230 | 1,419,061 | +27,952 | 0.69% | 4,584,229 |
| 2014-04-25 | 2014-04-23 | 3.402 | 1,391,109 | -3,727 | 0.68% | 4,732,811 |
| 2014-04-23 | 2014-04-17 | 3.338 | 1,394,836 | -9,317 | 0.68% | 4,655,671 |
| 2014-04-22 | 2014-04-16 | 3.327 | 1,404,153 | +214,303 | 0.69% | 4,671,699 |
| 2014-04-10 | 2014-04-08 | 3.483 | 1,189,850 | +9,267 | 0.58% | 4,144,216 |
| 2014-04-03 | 2014-04-01 | 3.386 | 1,180,583 | +18,490 | 0.58% | 3,997,010 |
| 2014-03-20 | 2014-03-18 | 3.515 | 1,162,093 | -18,490 | 0.57% | 4,085,250 |
| 2014-03-18 | 2014-03-14 | 3.407 | 1,180,583 | +55,470 | 0.58% | 4,022,550 |
| 2014-02-26 | 2014-02-24 | 3.624 | 1,125,113 | -1,849 | 0.55% | 4,076,949 |
| 2014-02-24 | 2014-02-20 | 3.678 | 1,126,962 | +1,849 | 0.56% | 4,144,599 |
| 2014-02-10 | 2014-02-06 | 3.461 | 1,125,113 | +73,960 | 0.55% | 3,894,399 |
| 2014-01-10 | 2014-01-08 | 3.678 | 1,051,153 | -7,396 | 0.52% | 3,865,798 |
| 2014-01-09 | 2014-01-07 | 3.505 | 1,058,549 | -36,980 | 0.52% | 3,709,799 |
| 2014-01-08 | 2014-01-06 | 3.505 | 1,095,529 | -25,886 | 0.54% | 3,839,399 |
| 2014-01-06 | 2014-01-02 | 3.451 | 1,121,415 | +7,396 | 0.55% | 3,869,469 |
| 2014-01-03 | 2013-12-31 | 3.515 | 1,114,019 | -9,245 | 0.55% | 3,916,249 |
| 2014-01-02 | 2013-12-27 | 3.494 | 1,123,264 | +391,987 | 0.55% | 3,924,449 |
| 2013-12-30 | 2013-12-24 | 3.472 | 731,277 | -12,943 | 0.36% | 2,539,109 |
| 2013-12-27 | 2013-12-20 | 3.310 | 744,220 | +12,943 | 0.37% | 2,463,299 |
| 2013-12-23 | 2013-12-19 | 3.364 | 731,277 | -12,943 | 0.36% | 2,460,009 |
| 2013-12-18 | 2013-12-16 | 3.521 | 744,220 | +5,814 | 0.37% | 2,620,622 |
| 2013-12-11 | 2013-12-09 | 3.510 | 738,406 | -27,518 | 0.37% | 2,592,100 |
| 2013-12-10 | 2013-12-06 | 3.543 | 765,924 | -377,918 | 0.38% | 2,713,749 |
| 2013-12-09 | 2013-12-05 | 3.227 | 1,143,842 | -25,683 | 0.57% | 3,691,122 |
| 2013-12-06 | 2013-12-04 | 3.107 | 1,169,525 | -14,677 | 0.58% | 3,633,749 |
| 2013-11-25 | 2013-11-21 | 2.856 | 1,184,202 | +12,842 | 0.59% | 3,382,421 |
| 2013-11-20 | 2013-11-18 | 2.900 | 1,171,360 | +12,842 | 0.58% | 3,396,821 |
| 2013-11-19 | 2013-11-15 | 2.834 | 1,158,518 | +11,007 | 0.58% | 3,283,800 |
| 2013-11-07 | 2013-11-05 | 2.682 | 1,147,511 | +25,684 | 0.57% | 3,077,461 |
| 2013-11-01 | 2013-10-30 | 2.693 | 1,121,827 | +9,173 | 0.56% | 3,020,810 |
| 2013-10-18 | 2013-10-16 | 2.693 | 1,112,654 | +9,050 | 0.55% | 2,996,110 |
| 2013-10-16 | 2013-10-11 | 2.671 | 1,103,604 | +9,295 | 0.55% | 2,947,677 |
| 2013-10-15 | 2013-10-10 | 2.649 | 1,094,309 | +27,519 | 0.54% | 2,898,991 |
| 2013-10-11 | 2013-10-09 | 2.616 | 1,066,790 | +18,345 | 0.53% | 2,791,199 |
| 2013-09-17 | 2013-09-13 | 2.944 | 1,048,445 | +7,338 | 0.52% | 3,086,100 |
| 2013-09-02 | 2013-08-29 | 2.780 | 1,041,107 | +7,338 | 0.52% | 2,894,251 |
| 2013-08-30 | 2013-08-28 | 2.736 | 1,033,769 | +38,526 | 0.51% | 2,828,771 |
| 2013-08-29 | 2013-08-27 | 2.824 | 995,243 | +16,511 | 0.49% | 2,810,150 |
| 2013-08-21 | 2013-08-19 | 2.834 | 978,732 | -139,426 | 0.49% | 2,774,200 |
| 2013-08-20 | 2013-08-16 | 2.616 | 1,118,158 | +55,037 | 0.56% | 2,925,600 |
| 2013-08-08 | 2013-08-06 | 2.540 | 1,063,121 | -36,691 | 0.53% | 2,700,469 |
| 2013-08-07 | 2013-08-05 | 2.649 | 1,099,812 | +36,691 | 0.55% | 2,913,569 |
| 2013-07-04 | 2013-07-02 | 2.398 | 1,063,121 | +27,518 | 0.53% | 2,549,799 |
| 2013-06-26 | 2013-06-24 | 2.867 | 1,035,603 | -91,728 | 0.51% | 2,969,270 |
| 2013-06-25 | 2013-06-21 | 2.911 | 1,127,331 | +100,901 | 0.56% | 3,281,431 |
| 2013-06-10 | 2013-06-06 | 2.725 | 1,026,430 | +66,043 | 0.51% | 2,797,499 |
| 2013-05-27 | 2013-05-23 | 2.911 | 960,387 | +18,346 | 0.48% | 2,795,491 |
| 2013-05-21 | 2013-05-16 | 3.053 | 942,041 | -9,173 | 0.47% | 2,875,600 |
| 2013-05-13 | 2013-05-09 | 2.954 | 951,214 | +18,346 | 0.47% | 2,810,270 |
| 2013-05-10 | 2013-05-08 | 3.042 | 932,868 | +9,172 | 0.46% | 2,837,429 |
| 2013-04-23 | 2013-04-19 | 3.074 | 923,696 | +1,835 | 0.46% | 2,839,741 |
| 2013-04-19 | 2013-04-17 | 2.944 | 921,861 | +5,504 | 0.46% | 2,713,500 |
| 2013-04-11 | 2013-04-09 | 2.698 | 916,357 | +9,163 | 0.46% | 2,472,272 |
| 2013-04-10 | 2013-04-08 | 2.698 | 907,194 | -9,081 | 0.46% | 2,447,550 |
| 2013-04-09 | 2013-04-05 | 2.654 | 916,275 | -14,529 | 0.46% | 2,431,690 |
| 2013-04-08 | 2013-04-03 | 2.643 | 930,804 | +14,529 | 0.47% | 2,459,999 |
| 2013-03-25 | 2013-03-21 | 2.863 | 916,275 | -9,081 | 0.46% | 2,623,400 |
| 2013-03-22 | 2013-03-20 | 2.918 | 925,356 | +25,427 | 0.46% | 2,700,350 |
| 2013-03-21 | 2013-03-19 | 2.907 | 899,929 | +14,530 | 0.45% | 2,616,240 |
| 2013-03-20 | 2013-03-18 | 2.918 | 885,399 | +9,081 | 0.44% | 2,583,749 |
| 2013-03-18 | 2013-03-14 | 2.885 | 876,318 | +5,448 | 0.44% | 2,528,299 |
| 2013-03-15 | 2013-03-13 | 2.929 | 870,870 | -30,875 | 0.44% | 2,550,941 |
| 2013-03-14 | 2013-03-12 | 2.973 | 901,745 | +9,081 | 0.45% | 2,681,099 |
| 2013-03-08 | 2013-03-06 | 3.337 | 892,664 | -5,449 | 0.45% | 2,978,489 |
| 2013-03-07 | 2013-03-05 | 3.061 | 898,113 | -29,059 | 0.45% | 2,749,421 |
| 2013-03-06 | 2013-03-04 | 2.973 | 927,172 | +3,632 | 0.47% | 2,756,700 |
| 2013-03-05 | 2013-03-01 | 3.061 | 923,540 | +43,589 | 0.46% | 2,827,261 |
| 2013-03-01 | 2013-02-27 | 3.414 | 879,951 | +9,081 | 0.44% | 3,003,901 |
| 2013-02-28 | 2013-02-26 | 3.491 | 870,870 | -70,832 | 0.44% | 3,040,031 |
| 2013-02-27 | 2013-02-25 | 3.260 | 941,702 | -36,324 | 0.47% | 3,069,521 |
| 2013-02-25 | 2013-02-21 | 2.731 | 978,026 | +21,795 | 0.49% | 2,670,961 |
| 2013-02-22 | 2013-02-20 | 2.841 | 956,231 | -9,081 | 0.48% | 2,716,739 |
| 2013-02-21 | 2013-02-19 | 2.786 | 965,312 | -36,324 | 0.49% | 2,689,389 |
| 2013-02-20 | 2013-02-18 | 2.533 | 1,001,636 | +7,264 | 0.50% | 2,536,899 |
| 2013-02-06 | 2013-02-04 | 2.313 | 994,372 | +9,081 | 0.50% | 2,299,501 |
| 2013-02-04 | 2013-01-31 | 2.257 | 985,291 | -9,081 | 0.50% | 2,224,251 |
| 2013-01-30 | 2013-01-28 | 2.202 | 994,372 | -31,057 | 0.50% | 2,190,001 |
| 2013-01-29 | 2013-01-25 | 2.235 | 1,025,429 | +10,898 | 0.52% | 2,292,277 |
| 2013-01-28 | 2013-01-24 | 2.335 | 1,014,531 | -29,060 | 0.51% | 2,368,463 |
| 2013-01-25 | 2013-01-23 | 2.390 | 1,043,591 | -34,508 | 0.52% | 2,493,765 |
| 2013-01-24 | 2013-01-22 | 2.081 | 1,078,099 | +21,795 | 0.54% | 2,243,809 |
| 2013-01-22 | 2013-01-18 | 1.927 | 1,056,304 | -691,974 | 0.53% | 2,035,600 |
| 2013-01-14 | 2013-01-10 | 1.927 | 1,748,278 | +45,405 | 0.88% | 3,369,100 |
| 2013-01-10 | 2013-01-08 | 1.894 | 1,702,873 | +9,081 | 0.86% | 3,225,344 |
| 2013-01-07 | 2013-01-03 | 1.740 | 1,693,792 | +163,459 | 0.85% | 2,947,016 |
| 2012-12-20 | 2012-12-18 | 1.685 | 1,530,333 | -9,081 | 0.77% | 2,578,355 |
| 2012-12-18 | 2012-12-14 | 1.729 | 1,539,414 | +19,863 | 0.77% | 2,661,907 |
| 2012-12-03 | 2012-11-29 | 1.685 | 1,519,551 | -10,757 | 0.77% | 2,559,752 |
| 2012-11-02 | 2012-10-31 | 1.640 | 1,530,308 | +8,964 | 0.78% | 2,509,585 |
| 2012-10-26 | 2012-10-24 | 1.707 | 1,521,344 | -12,549 | 0.77% | 2,596,716 |
| 2012-10-25 | 2012-10-22 | 1.718 | 1,533,893 | -3,586 | 0.78% | 2,635,248 |
| 2012-10-17 | 2012-10-15 | 1.528 | 1,537,479 | +1,793 | 0.78% | 2,349,824 |
| 2012-10-03 | 2012-09-27 | 1.562 | 1,535,686 | -25,099 | 0.78% | 2,398,480 |
| 2012-09-27 | 2012-09-25 | 1.551 | 1,560,785 | -64,539 | 0.79% | 2,420,269 |
| 2012-09-26 | 2012-09-24 | 1.629 | 1,625,324 | +17,927 | 0.83% | 2,647,271 |
| 2012-09-25 | 2012-09-21 | 1.629 | 1,607,397 | +12,550 | 0.82% | 2,618,073 |
| 2012-09-24 | 2012-09-20 | 1.618 | 1,594,847 | +17,927 | 0.81% | 2,579,840 |
| 2012-09-21 | 2012-09-19 | 1.651 | 1,576,920 | +35,856 | 0.80% | 2,603,617 |
| 2012-09-20 | 2012-09-18 | 1.562 | 1,541,064 | +10,756 | 0.78% | 2,406,880 |
| 2012-09-17 | 2012-09-13 | 1.528 | 1,530,308 | +8,964 | 0.78% | 2,338,865 |
| 2012-09-14 | 2012-09-12 | 1.573 | 1,521,344 | -23,306 | 0.77% | 2,393,052 |
| 2012-09-12 | 2012-09-10 | 1.506 | 1,544,650 | -44,819 | 0.79% | 2,326,320 |
| 2012-07-19 | 2012-07-17 | 1.428 | 1,589,469 | +26,892 | 0.81% | 2,269,696 |
| 2012-07-13 | 2012-07-11 | 1.383 | 1,562,577 | +26,891 | 0.80% | 2,161,567 |
| 2012-07-12 | 2012-07-10 | 1.473 | 1,535,686 | -26,891 | 0.78% | 2,261,424 |
| 2012-06-29 | 2012-06-27 | 1.473 | 1,562,577 | +8,963 | 0.80% | 2,301,023 |
| 2012-06-28 | 2012-06-26 | 1.450 | 1,553,614 | -8,963 | 0.79% | 2,253,161 |
| 2012-06-13 | 2012-06-11 | 1.394 | 1,562,577 | +14,342 | 0.80% | 2,178,999 |
| 2012-06-08 | 2012-06-06 | 1.316 | 1,548,235 | +245,609 | 0.79% | 2,038,096 |
| 2012-06-05 | 2012-06-01 | 1.428 | 1,302,626 | -44,819 | 0.66% | 1,860,096 |
| 2012-06-01 | 2012-05-30 | 1.305 | 1,347,445 | +4,482 | 0.69% | 1,758,744 |
| 2012-04-12 | 2012-04-10 | 1.417 | 1,342,963 | +21,487 | 0.68% | 1,903,201 |
| 2012-02-15 | 2012-02-13 | 1.372 | 1,321,476 | -8,820 | 0.68% | 1,812,822 |
| 2012-02-13 | 2012-02-09 | 1.417 | 1,330,296 | -21,169 | 0.69% | 1,885,250 |
| 2012-01-19 | 2012-01-17 | 1.247 | 1,351,465 | +19,405 | 0.70% | 1,685,420 |
| 2012-01-09 | 2012-01-05 | 1.281 | 1,332,060 | +21,169 | 0.69% | 1,706,526 |
| 2011-12-22 | 2011-12-20 | 1.315 | 1,310,891 | -21,169 | 0.68% | 1,723,992 |
| 2011-12-20 | 2011-12-16 | 1.326 | 1,332,060 | +21,169 | 0.69% | 1,766,934 |
| 2011-12-01 | 2011-11-29 | 1.293 | 1,310,891 | +23,408 | 0.68% | 1,694,808 |
| 2011-11-24 | 2011-11-22 | 1.362 | 1,287,483 | -15,593 | 0.68% | 1,753,717 |
| 2011-11-11 | 2011-11-09 | 1.535 | 1,303,076 | -15,593 | 0.69% | 2,000,586 |
| 2011-11-03 | 2011-11-01 | 1.431 | 1,318,669 | -8,663 | 0.69% | 1,887,528 |
| 2011-10-13 | 2011-10-11 | 1.270 | 1,327,332 | +8,663 | 0.70% | 1,685,420 |
| 2011-10-06 | 2011-10-03 | 1.270 | 1,318,669 | +776,370 | 0.69% | 1,674,420 |
| 2011-09-08 | 2011-09-06 | 1.501 | 542,299 | +15,594 | 0.29% | 813,801 |
| 2011-09-05 | 2011-09-01 | 1.524 | 526,705 | +15,593 | 0.28% | 802,560 |
| 2011-08-22 | 2011-08-18 | 1.512 | 511,112 | -60,640 | 0.27% | 772,900 |
| 2011-08-10 | 2011-08-08 | 1.535 | 571,752 | +60,640 | 0.30% | 877,799 |
| 2011-04-07 | 2011-04-04 | 1.905 | 511,112 | +6,271 | 0.27% | 973,647 |
| 2011-03-30 | 2011-03-28 | 1.893 | 504,841 | +25,670 | 0.27% | 955,801 |
| 2011-03-29 | 2011-03-25 | 1.870 | 479,171 | +11,979 | 0.26% | 896,000 |
| 2011-03-21 | 2011-03-17 | 1.847 | 467,192 | -5,134 | 0.25% | 862,681 |
| 2011-03-08 | 2011-03-04 | 1.928 | 472,326 | -30,803 | 0.25% | 910,801 |
| 2011-03-03 | 2011-03-01 | 1.928 | 503,129 | +11,979 | 0.27% | 970,199 |
| 2011-02-08 | 2011-02-02 | 1.928 | 491,150 | +11,979 | 0.26% | 947,100 |
| 2011-01-21 | 2011-01-19 | 1.928 | 479,171 | +39,361 | 0.26% | 924,000 |
| 2011-01-19 | 2011-01-17 | 1.917 | 439,810 | +17,113 | 0.23% | 842,959 |
| 2011-01-18 | 2011-01-14 | 1.963 | 422,697 | -85,566 | 0.23% | 829,920 |
| 2011-01-12 | 2011-01-10 | 1.882 | 508,263 | -13,691 | 0.27% | 956,339 |
| 2011-01-07 | 2011-01-05 | 1.847 | 521,954 | -37,649 | 0.28% | 963,800 |
| 2011-01-06 | 2011-01-04 | 1.882 | 559,603 | +13,690 | 0.30% | 1,052,940 |
| 2010-12-29 | 2010-12-24 | 1.870 | 545,913 | -8,556 | 0.29% | 1,020,801 |
| 2010-12-17 | 2010-12-15 | 1.835 | 554,469 | +37,649 | 0.30% | 1,017,360 |
| 2010-12-15 | 2010-12-13 | 1.858 | 516,820 | +85,566 | 0.28% | 960,360 |
| 2010-12-02 | 2010-11-30 | 1.835 | 431,254 | +5,494 | 0.23% | 791,280 |
| 2010-12-01 | 2010-11-29 | 1.859 | 425,760 | -130,093 | 0.23% | 791,280 |
| 2010-11-26 | 2010-11-24 | 1.894 | 555,853 | +59,133 | 0.30% | 1,052,799 |
| 2010-11-23 | 2010-11-19 | 1.847 | 496,720 | +13,516 | 0.27% | 917,280 |
| 2010-11-09 | 2010-11-05 | 1.894 | 483,204 | -8,448 | 0.26% | 915,200 |
| 2010-10-28 | 2010-10-26 | 1.859 | 491,652 | +65,892 | 0.27% | 913,741 |
| 2010-10-19 | 2010-10-15 | 1.894 | 425,760 | -8,448 | 0.23% | 806,400 |
| 2010-09-14 | 2010-09-10 | 1.906 | 434,208 | +8,448 | 0.23% | 827,541 |
| 2010-06-07 | 2010-06-03 | 1.894 | 425,760 | -8,448 | 0.23% | 806,400 |
| 2010-04-28 | 2010-04-26 | 2.131 | 434,208 | -1,689 | 0.23% | 925,201 |
| 2010-04-26 | 2010-04-22 | 2.072 | 435,897 | -1,690 | 0.24% | 903,000 |
| 2010-04-14 | 2010-04-12 | 2.048 | 437,587 | +62,513 | 0.24% | 896,140 |
| 2010-04-08 | 2010-04-01 | 2.179 | 375,074 | +22,590 | 0.20% | 817,262 |
| 2010-03-31 | 2010-03-29 | 2.143 | 352,484 | +25,058 | 0.19% | 755,380 |
| 2010-01-25 | 2010-01-21 | 2.071 | 327,426 | -138,655 | 0.18% | 678,160 |
| 2010-01-20 | 2010-01-18 | 2.155 | 466,081 | +5,012 | 0.25% | 1,004,400 |
| 2010-01-19 | 2010-01-15 | 2.155 | 461,069 | +8,352 | 0.25% | 993,599 |
| 2010-01-14 | 2010-01-12 | 2.323 | 452,717 | -8,352 | 0.25% | 1,051,481 |
| 2010-01-13 | 2010-01-11 | 2.251 | 461,069 | +50,116 | 0.25% | 1,037,759 |
| 2010-01-05 | 2009-12-31 | 1.975 | 410,953 | -25,058 | 0.22% | 811,800 |
| 2009-12-15 | 2009-12-11 | 1.975 | 436,011 | +66,821 | 0.24% | 861,300 |
| 2009-11-13 | 2009-11-11 | 1.963 | 369,190 | +41,764 | 0.20% | 724,881 |
| 2009-10-22 | 2009-10-20 | 1.964 | 327,426 | +4,093 | 0.18% | 643,079 |
| 2009-09-22 | 2009-09-18 | 1.976 | 323,333 | +24,745 | 0.18% | 638,960 |
| 2009-08-25 | 2009-08-21 | 1.879 | 298,588 | +16,496 | 0.17% | 561,099 |
| 2009-08-14 | 2009-08-12 | 2.000 | 282,092 | -24,745 | 0.16% | 564,301 |
| 2009-06-15 | 2009-06-11 | 1.855 | 306,837 | -14,847 | 0.17% | 569,161 |
| 2009-06-12 | 2009-06-10 | 1.879 | 321,684 | +14,847 | 0.18% | 604,501 |
| 2009-06-05 | 2009-06-03 | 1.855 | 306,837 | -16,496 | 0.17% | 569,161 |
| 2009-06-03 | 2009-06-01 | 1.855 | 323,333 | +16,496 | 0.18% | 599,760 |
| 2009-05-13 | 2009-05-11 | 1.625 | 306,837 | -32,993 | 0.17% | 498,481 |
| 2009-05-06 | 2009-05-04 | 1.406 | 339,830 | +3,300 | 0.19% | 477,920 |
| 2009-04-09 | 2009-04-07 | 1.358 | 336,530 | +32,993 | 0.19% | 457,111 |
| 2009-04-08 | 2009-04-06 | 1.457 | 303,537 | +5,519 | 0.17% | 442,281 |
| 2009-03-12 | 2009-03-10 | 1.544 | 298,018 | -9,718 | 0.17% | 459,999 |
| 2009-03-11 | 2009-03-09 | 1.667 | 307,736 | +9,718 | 0.17% | 512,999 |
| 2008-12-17 | 2008-12-15 | 1.358 | 298,018 | -16,197 | 0.17% | 404,799 |
| 2008-12-16 | 2008-12-12 | 1.198 | 314,215 | +16,197 | 0.18% | 376,360 |
| 2008-12-11 | 2008-12-09 | 1.286 | 298,018 | +8,940 | 0.17% | 383,175 |
| 2008-12-04 | 2008-12-02 | 1.260 | 289,078 | -29,850 | 0.17% | 364,320 |
| 2008-12-02 | 2008-11-28 | 1.273 | 318,928 | -3,142 | 0.19% | 406,000 |
| 2008-11-26 | 2008-11-24 | 1.209 | 322,070 | -23,567 | 0.19% | 389,499 |
| 2008-11-25 | 2008-11-21 | 1.209 | 345,637 | -12,568 | 0.20% | 418,001 |
| 2008-11-21 | 2008-11-19 | 1.158 | 358,205 | -15,711 | 0.21% | 414,960 |
| 2008-11-20 | 2008-11-18 | 1.209 | 373,916 | -15,711 | 0.22% | 452,200 |
| 2008-11-14 | 2008-11-12 | 1.146 | 389,627 | +3,142 | 0.23% | 446,400 |
| 2008-11-04 | 2008-10-31 | 1.057 | 386,485 | +7,856 | 0.22% | 408,361 |
| 2008-11-03 | 2008-10-30 | 1.044 | 378,629 | +97,407 | 0.22% | 395,240 |
| 2008-10-29 | 2008-10-27 | 1.018 | 281,222 | +23,566 | 0.16% | 286,400 |
| 2008-10-20 | 2008-10-16 | 1.540 | 257,656 | +6,284 | 0.15% | 396,879 |
| 2008-09-09 | 2008-09-05 | 2.164 | 251,372 | -14,140 | 0.15% | 544,000 |
| 2008-07-10 | 2008-07-08 | 2.801 | 265,512 | +4,714 | 0.15% | 743,601 |
| 2008-06-06 | 2008-06-04 | 3.246 | 260,798 | -7,856 | 0.15% | 846,598 |
| 2008-05-27 | 2008-05-23 | 3.183 | 268,654 | +1,571 | 0.16% | 855,000 |
| 2008-05-15 | 2008-05-13 | 3.246 | 267,083 | +7,856 | 0.16% | 867,001 |
| 2008-04-10 | 2008-04-08 | 3.221 | 259,227 | +3,086 | 0.15% | 834,938 |
| 2007-12-07 | 2007-12-05 | 4.123 | 256,141 | +85,380 | 0.15% | 1,056,093 |
| 2007-12-06 | 2007-12-04 | 4.136 | 170,761 | +1,616 | 0.10% | 706,284 |
| 2007-11-20 | 2007-11-16 | 4.422 | 169,145 | -6,151 | 0.10% | 748,001 |
| 2007-11-19 | 2007-11-15 | 4.500 | 175,296 | +6,151 | 0.10% | 788,882 |
| 2007-11-12 | 2007-11-08 | 4.526 | 169,145 | -13,839 | 0.10% | 765,601 |
| 2007-11-07 | 2007-11-05 | 4.487 | 182,984 | -23,065 | 0.11% | 821,100 |
| 2007-11-05 | 2007-11-01 | 4.643 | 206,049 | +7,688 | 0.12% | 956,759 |
| 2007-11-02 | 2007-10-31 | 4.526 | 198,361 | +19,990 | 0.12% | 897,841 |
| 2007-10-30 | 2007-10-26 | 4.396 | 178,371 | +7,688 | 0.11% | 784,160 |
| 2007-10-17 | 2007-10-15 | 4.435 | 170,683 | +13,840 | 0.10% | 757,022 |
| 2007-10-10 | 2007-10-08 | 4.162 | 156,843 | +7,688 | 0.09% | 652,798 |
| 2007-09-13 | 2007-09-11 | 4.487 | 149,155 | -33,829 | 0.09% | 669,300 |
| 2007-08-30 | 2007-08-28 | 4.552 | 182,984 | +1,538 | 0.11% | 833,000 |
| 2007-08-27 | 2007-08-23 | 4.617 | 181,446 | +1,537 | 0.11% | 837,798 |
| 2007-08-23 | 2007-08-21 | 4.487 | 179,909 | +3,076 | 0.11% | 807,302 |
| 2007-08-10 | 2007-08-08 | 5.268 | 176,833 | +1,537 | 0.10% | 931,499 |
| 2007-08-02 | 2007-07-31 | 5.489 | 175,296 | +76,884 | 0.10% | 962,162 |
| 2007-08-01 | 2007-07-30 | 5.229 | 98,412 | +10,764 | 0.06% | 514,562 |
| 2007-07-30 | 2007-07-26 | 5.333 | 87,648 | +3,076 | 0.05% | 467,401 |
| 2007-07-05 | 2007-07-03 | 5.983 | 84,572 | -7,689 | 0.05% | 505,997 |
| 2007-07-03 | 2007-06-28 | 6.113 | 92,261 | +7,689 | 0.05% | 564,001 |
| 2007-06-26 | 2007-06-22 | 5.047 | 84,572 | 0.05% | 426,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy