History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.870 0 +0
2025-10-13 2025-10-09 12.830 0 +0
2025-10-10 2025-10-08 13.100 0 +0
2025-10-09 2025-10-06 13.300 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.930 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 13.000 0 +0
2025-09-30 2025-09-26 12.700 0 +0
2025-09-29 2025-09-25 12.710 0 +0
2025-09-26 2025-09-24 12.570 0 +0
2025-09-25 2025-09-23 12.430 0 +0
2025-09-24 2025-09-22 12.500 0 +0
2025-09-23 2025-09-19 13.040 0 +0
2025-09-22 2025-09-18 12.850 0 +0
2025-09-19 2025-09-17 12.920 0 +0
2025-09-18 2025-09-16 12.900 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.870 0 +0
2025-09-15 2025-09-11 12.920 0 +0
2025-09-12 2025-09-10 13.020 0 +0
2025-09-11 2025-09-09 13.050 0 +0
2025-09-10 2025-09-08 13.280 0 +0
2025-09-09 2025-09-05 12.480 0 +0
2025-09-08 2025-09-04 12.550 0 +0
2025-09-05 2025-09-03 12.710 0 +0
2025-09-04 2025-09-02 12.710 0 +0
2025-09-03 2025-09-01 12.890 0 +0
2025-09-02 2025-08-29 12.910 0 +0
2025-09-01 2025-08-28 13.090 0 +0
2025-08-29 2025-08-27 13.210 0 +0
2025-08-28 2025-08-26 13.180 0 +0
2025-08-27 2025-08-25 13.210 0 +0
2025-08-26 2025-08-22 13.380 0 +0
2025-08-25 2025-08-21 13.440 0 +0
2025-08-22 2025-08-20 13.390 0 +0
2025-08-21 2025-08-19 13.290 0 +0
2025-08-20 2025-08-18 13.460 0 +0
2025-08-19 2025-08-15 13.500 0 +0
2025-08-18 2025-08-14 13.330 0 +0
2025-08-15 2025-08-13 13.100 0 +0
2025-08-14 2025-08-12 12.980 0 +0
2025-08-13 2025-08-11 12.950 0 +0
2025-08-12 2025-08-08 12.940 0 +0
2025-08-11 2025-08-07 13.040 0 +0
2025-08-08 2025-08-06 12.990 0 +0
2025-08-07 2025-08-05 12.860 0 +0
2025-08-06 2025-08-04 12.930 0 +0
2025-08-05 2025-08-01 13.200 0 +0
2025-08-04 2025-07-31 13.180 0 +0
2025-08-01 2025-07-30 13.280 0 +0
2025-07-31 2025-07-29 13.100 0 +0
2025-07-30 2025-07-28 13.160 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.280 0 +0
2025-07-25 2025-07-23 13.120 0 +0
2025-07-24 2025-07-22 13.280 0 +0
2025-07-23 2025-07-21 13.320 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.180 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 13.140 0 +0
2025-07-14 2025-07-10 13.140 0 +0
2025-07-11 2025-07-09 13.080 0 +0
2025-07-10 2025-07-08 13.220 0 +0
2025-07-09 2025-07-07 13.200 0 +0
2025-07-08 2025-07-04 13.220 0 +0
2025-07-07 2025-07-03 13.240 0 +0
2025-07-04 2025-07-02 13.060 0 +0
2025-07-03 2025-06-30 13.120 0 +0
2025-07-02 2025-06-27 13.240 0 +0
2025-06-30 2025-06-26 13.240 0 +0
2025-06-27 2025-06-25 13.360 0 +0
2025-06-26 2025-06-24 13.300 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 13.300 0 +0
2025-06-23 2025-06-19 13.180 0 +0
2025-06-20 2025-06-18 13.300 0 +0
2025-06-19 2025-06-17 13.300 0 +0
2025-06-18 2025-06-16 13.140 0 +0
2025-06-17 2025-06-13 13.360 0 +0
2025-06-16 2025-06-12 13.400 0 +0
2025-06-13 2025-06-11 13.220 0 +0
2025-06-12 2025-06-10 13.320 0 +0
2025-06-11 2025-06-09 13.360 0 +0
2025-06-10 2025-06-06 13.400 0 +0
2025-06-09 2025-06-05 13.320 0 +0
2025-06-06 2025-06-04 13.300 0 +0
2025-06-05 2025-06-03 13.420 0 +0
2025-06-04 2025-06-02 13.220 0 +0
2025-06-03 2025-05-30 13.500 0 +0
2025-06-02 2025-05-29 13.500 0 +0
2025-05-30 2025-05-28 13.660 0 +0
2025-05-29 2025-05-27 13.600 0 +0
2025-05-28 2025-05-26 13.520 0 +0
2025-05-27 2025-05-23 13.480 0 +0
2025-05-26 2025-05-22 13.560 0 +0
2025-05-23 2025-05-21 13.620 0 +0
2025-05-22 2025-05-20 13.740 0 +0
2025-05-21 2025-05-19 14.020 0 +0
2025-05-20 2025-05-16 14.000 0 +0
2025-05-19 2025-05-15 14.260 0 +0
2025-05-16 2025-05-14 14.280 0 +0
2025-05-15 2025-05-13 14.200 0 +0
2025-05-14 2025-05-12 14.020 0 +0
2025-05-13 2025-05-09 14.480 0 +0
2025-05-12 2025-05-08 14.500 0 +0
2025-05-09 2025-05-07 14.520 0 +0
2025-05-08 2025-05-06 14.500 0 +0
2025-05-07 2025-05-02 14.320 0 +0
2025-05-06 2025-04-30 14.140 0 +0
2025-05-02 2025-04-29 13.600 0 +0
2025-04-30 2025-04-28 13.400 0 +0
2025-04-29 2025-04-25 13.400 0 +0
2025-04-28 2025-04-24 13.200 0 +0
2025-04-25 2025-04-23 13.100 0 +0
2025-04-24 2025-04-22 12.980 0 +0
2025-04-23 2025-04-17 12.240 0 +0
2025-04-22 2025-04-16 11.720 0 +0
2025-04-17 2025-04-15 11.800 0 +0
2025-04-16 2025-04-14 11.740 0 +0
2025-04-15 2025-04-11 11.480 0 +0
2025-04-14 2025-04-10 11.440 0 +0
2025-04-11 2025-04-09 11.200 0 +0
2025-04-10 2025-04-08 11.180 0 +0
2025-04-09 2025-04-07 10.720 0 +0
2025-04-08 2025-04-03 12.660 0 +0
2025-04-07 2025-04-02 12.400 0 +0
2025-04-03 2025-04-01 12.300 0 +0
2025-04-02 2025-03-31 12.300 0 +0
2025-04-01 2025-03-28 12.200 0 +0
2025-03-31 2025-03-27 11.980 0 +0
2025-03-28 2025-03-26 11.885 0 +0
2025-03-27 2025-03-25 11.805 0 +0
2025-03-26 2025-03-24 11.345 0 +0
2025-03-25 2025-03-21 11.365 0 +0
2025-03-24 2025-03-20 11.425 0 +0
2025-03-21 2025-03-19 11.545 0 +0
2025-03-20 2025-03-18 11.645 0 +0
2025-03-19 2025-03-17 11.445 0 +0
2025-03-18 2025-03-14 11.445 0 +0
2025-03-17 2025-03-13 11.345 0 +0
2025-03-14 2025-03-12 11.385 0 +0
2025-03-13 2025-03-11 11.585 0 +0
2025-03-12 2025-03-10 11.865 0 +0
2025-03-11 2025-03-07 11.645 0 +0
2025-03-10 2025-03-06 11.705 0 +0
2025-03-07 2025-03-05 11.905 0 +0
2025-03-06 2025-03-04 11.865 0 +0
2025-03-05 2025-03-03 11.565 0 +0
2025-03-04 2025-02-28 12.305 0 +0
2025-03-03 2025-02-27 12.425 0 +0
2025-02-28 2025-02-26 12.385 0 +0
2025-02-27 2025-02-25 12.305 0 +0
2025-02-26 2025-02-24 12.405 0 +0
2025-02-25 2025-02-21 12.405 0 +0
2025-02-24 2025-02-20 12.045 0 +0
2025-02-21 2025-02-19 12.025 0 +0
2025-02-20 2025-02-18 11.285 0 +0
2025-02-19 2025-02-17 11.205 0 +0
2025-02-18 2025-02-14 11.125 0 +0
2025-02-17 2025-02-13 11.045 0 +0
2025-02-14 2025-02-12 11.205 0 +0
2025-02-13 2025-02-11 10.725 0 +0
2025-02-12 2025-02-10 10.664 0 +0
2025-02-11 2025-02-07 10.384 0 +0
2025-02-10 2025-02-06 10.324 0 +0
2025-02-07 2025-02-05 10.344 0 +0
2025-02-06 2025-02-04 10.204 0 +0
2025-02-05 2025-02-03 10.004 0 +0
2025-02-04 2025-01-28 10.024 0 +0
2025-02-03 2025-01-24 10.204 0 +0
2025-01-27 2025-01-23 10.344 0 +0
2025-01-24 2025-01-22 10.424 0 +0
2025-01-23 2025-01-21 10.624 0 +0
2025-01-22 2025-01-20 10.705 0 +0
2025-01-21 2025-01-17 10.745 0 +0
2025-01-20 2025-01-16 10.424 0 +0
2025-01-17 2025-01-15 10.204 0 +0
2025-01-16 2025-01-14 10.164 0 +0
2025-01-15 2025-01-13 10.104 0 +0
2025-01-14 2025-01-10 9.804 0 +0
2025-01-13 2025-01-09 10.204 0 +0
2025-01-10 2025-01-08 9.624 0 +0
2025-01-09 2025-01-07 9.614 0 +0
2025-01-08 2025-01-06 9.984 0 +0
2025-01-07 2025-01-03 9.824 0 +0
2025-01-06 2025-01-02 9.984 0 +0
2025-01-03 2024-12-31 10.004 0 +0
2025-01-02 2024-12-27 10.124 0 +0
2024-12-30 2024-12-24 10.604 0 +0
2024-12-27 2024-12-20 9.884 0 +0
2024-12-23 2024-12-19 8.784 0 +0
2024-12-20 2024-12-18 8.754 0 +0
2024-12-19 2024-12-17 8.624 0 +0
2024-12-18 2024-12-16 8.699 0 +0
2024-12-17 2024-12-13 8.659 0 +0
2024-12-16 2024-12-12 8.699 0 +0
2024-12-13 2024-12-11 8.438 0 +0
2024-12-12 2024-12-10 7.788 0 +0
2024-12-11 2024-12-09 7.808 0 +0
2024-12-10 2024-12-06 7.808 0 +0
2024-12-09 2024-12-05 7.788 0 +0
2024-12-06 2024-12-04 7.798 0 +0
2024-12-05 2024-12-03 8.018 0 +0
2024-12-04 2024-12-02 7.517 0 +0
2024-12-03 2024-11-29 7.437 0 +0
2024-12-02 2024-11-28 7.457 0 +0
2024-11-29 2024-11-27 7.517 0 +0
2024-11-28 2024-11-26 7.407 0 +0
2024-11-27 2024-11-25 7.427 0 +0
2024-11-26 2024-11-22 7.427 0 +0
2024-11-25 2024-11-21 7.538 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.407 0 +0
2024-11-20 2024-11-18 7.457 0 +0
2024-11-19 2024-11-15 7.467 0 +0
2024-11-18 2024-11-14 7.638 0 +0
2024-11-15 2024-11-13 7.668 0 +0
2024-11-14 2024-11-12 7.708 0 +0
2024-11-13 2024-11-11 7.708 0 +0
2024-11-12 2024-11-08 7.908 0 +0
2024-11-11 2024-11-07 7.808 0 +0
2024-11-08 2024-11-06 7.708 0 +0
2024-11-07 2024-11-05 7.808 0 +0
2024-11-06 2024-11-04 7.718 0 +0
2024-11-05 2024-11-01 7.858 0 +0
2024-11-04 2024-10-31 7.678 0 +0
2024-11-01 2024-10-30 7.648 0 +0
2024-10-31 2024-10-29 7.608 0 +0
2024-10-30 2024-10-28 7.608 0 +0
2024-10-29 2024-10-25 7.818 0 +0
2024-10-28 2024-10-24 7.828 0 +0
2024-10-25 2024-10-23 7.908 0 +0
2024-10-24 2024-10-22 7.908 0 +0
2024-10-23 2024-10-21 7.908 0 +0
2024-10-22 2024-10-18 7.818 0 +0
2024-10-21 2024-10-17 7.738 0 +0
2024-10-18 2024-10-16 7.798 0 +0
2024-10-17 2024-10-15 7.568 0 +0
2024-10-16 2024-10-14 7.638 0 +0
2024-10-15 2024-10-10 7.558 0 +0
2024-10-14 2024-10-09 7.507 0 +0
2024-10-10 2024-10-08 7.808 0 +0
2024-10-09 2024-10-07 8.418 0 +0
2024-10-08 2024-10-04 8.208 0 +0
2024-10-07 2024-10-03 8.078 0 +0
2024-10-04 2024-10-02 8.088 0 +0
2024-10-03 2024-09-30 7.808 0 +0
2024-10-02 2024-09-27 7.427 0 +0
2024-09-30 2024-09-26 7.297 0 +0
2024-09-27 2024-09-25 7.227 0 +0
2024-09-26 2024-09-24 7.207 0 +0
2024-09-25 2024-09-23 7.237 0 +0
2024-09-24 2024-09-20 7.017 0 +0
2024-09-23 2024-09-19 7.107 0 +0
2024-09-20 2024-09-17 6.937 0 +0
2024-09-19 2024-09-16 6.787 0 +0
2024-09-17 2024-09-13 6.717 0 +0
2024-09-16 2024-09-12 6.757 0 +0
2024-09-13 2024-09-11 6.817 0 +0
2024-09-12 2024-09-10 6.887 0 +0
2024-09-11 2024-09-09 6.887 0 +0
2024-09-10 2024-09-05 6.997 0 +0
2024-09-09 2024-09-04 6.907 0 +0
2024-09-05 2024-09-03 6.927 0 +0
2024-09-04 2024-09-02 7.007 0 +0
2024-09-03 2024-08-30 7.077 0 +0
2024-09-02 2024-08-29 6.927 0 +0
2024-08-30 2024-08-28 7.007 0 +0
2024-08-29 2024-08-27 7.007 0 +0
2024-08-28 2024-08-26 6.967 0 +0
2024-08-27 2024-08-23 6.887 0 +0
2024-08-26 2024-08-22 6.907 0 +0
2024-08-23 2024-08-21 6.907 0 +0
2024-08-22 2024-08-20 6.957 0 +0
2024-08-21 2024-08-19 7.007 0 +0
2024-08-20 2024-08-16 6.927 0 +0
2024-08-19 2024-08-15 6.987 0 +0
2024-08-16 2024-08-14 6.907 0 +0
2024-08-15 2024-08-13 7.017 0 +0
2024-08-14 2024-08-12 7.157 0 +0
2024-08-13 2024-08-09 7.087 0 +0
2024-08-12 2024-08-08 7.057 0 +0
2024-08-09 2024-08-07 6.917 0 +0
2024-08-08 2024-08-06 6.907 0 +0
2024-08-07 2024-08-05 6.887 0 +0
2024-08-06 2024-08-02 7.017 0 +0
2024-08-05 2024-08-01 7.087 0 +0
2024-08-02 2024-07-31 7.407 0 +0
2024-08-01 2024-07-30 6.907 0 +0
2024-07-31 2024-07-29 6.957 0 +0
2024-07-30 2024-07-26 6.987 0 +0
2024-07-29 2024-07-25 7.017 0 +0
2024-07-26 2024-07-24 6.997 0 +0
2024-07-25 2024-07-23 7.147 0 +0
2024-07-24 2024-07-22 7.147 0 +0
2024-07-23 2024-07-19 7.087 0 +0
2024-07-22 2024-07-18 7.057 0 +0
2024-07-19 2024-07-17 7.127 0 +0
2024-07-18 2024-07-16 7.207 0 +0
2024-07-17 2024-07-15 7.087 0 +0
2024-07-16 2024-07-12 7.487 0 +0
2024-07-15 2024-07-11 7.127 0 +0
2024-07-12 2024-07-10 7.077 0 +0
2024-07-11 2024-07-09 7.177 0 +0
2024-07-10 2024-07-08 7.157 0 +0
2024-07-09 2024-07-05 7.337 0 +0
2024-07-08 2024-07-04 7.487 0 +0
2024-07-05 2024-07-03 7.517 0 +0
2024-07-04 2024-07-02 7.527 0 +0
2024-07-03 2024-06-28 7.598 0 +0
2024-07-02 2024-06-27 7.598 0 +0
2024-06-28 2024-06-26 7.648 0 +0
2024-06-27 2024-06-25 7.688 0 +0
2024-06-26 2024-06-24 7.678 0 +0
2024-06-25 2024-06-21 7.708 0 +0
2024-06-24 2024-06-20 7.758 0 +0
2024-06-21 2024-06-19 7.768 0 +0
2024-06-20 2024-06-18 7.778 0 +0
2024-06-19 2024-06-17 7.808 0 +0
2024-06-18 2024-06-14 7.908 0 +0
2024-06-17 2024-06-13 7.948 0 +0
2024-06-14 2024-06-12 7.958 0 +0
2024-06-13 2024-06-11 7.978 0 +0
2024-06-12 2024-06-07 8.118 0 +0
2024-06-11 2024-06-06 7.998 0 +0
2024-06-07 2024-06-05 7.858 0 +0
2024-06-06 2024-06-04 7.888 0 +0
2024-06-05 2024-06-03 7.718 0 +0
2024-06-04 2024-05-31 7.698 0 +0
2024-06-03 2024-05-30 7.618 0 +0
2024-05-31 2024-05-29 7.818 0 +0
2024-05-30 2024-05-28 8.058 0 +0
2024-05-29 2024-05-27 8.008 0 +0
2024-05-28 2024-05-24 8.208 0 +0
2024-05-27 2024-05-23 8.268 0 +0
2024-05-24 2024-05-22 8.579 0 +0
2024-05-23 2024-05-21 8.579 0 +0
2024-05-22 2024-05-20 8.769 0 +0
2024-05-21 2024-05-17 8.749 0 +0
2024-05-20 2024-05-16 8.619 0 +0
2024-05-17 2024-05-14 8.278 0 +0
2024-05-16 2024-05-13 8.458 0 +0
2024-05-14 2024-05-10 8.378 0 +0
2024-05-13 2024-05-09 8.428 0 +0
2024-05-10 2024-05-08 8.308 0 +0
2024-05-09 2024-05-07 8.288 0 +0
2024-05-08 2024-05-06 8.308 0 +0
2024-05-07 2024-05-03 8.699 0 +0
2024-05-06 2024-05-02 8.308 0 +0
2024-05-03 2024-04-30 8.228 0 +0
2024-05-02 2024-04-29 7.728 0 +0
2024-04-30 2024-04-26 7.307 0 +0
2024-04-29 2024-04-25 7.207 0 +0
2024-04-26 2024-04-24 7.087 0 +0
2024-04-25 2024-04-23 6.837 0 +0
2024-04-24 2024-04-22 6.897 0 +0
2024-04-23 2024-04-19 6.897 0 +0
2024-04-22 2024-04-18 6.957 0 +0
2024-04-19 2024-04-17 6.977 0 +0
2024-04-18 2024-04-16 6.827 0 +0
2024-04-17 2024-04-15 7.037 0 +0
2024-04-16 2024-04-12 6.997 0 +0
2024-04-15 2024-04-11 7.107 0 +0
2024-04-12 2024-04-10 7.097 0 +0
2024-04-11 2024-04-09 7.097 0 +0
2024-04-10 2024-04-08 7.037 0 +0
2024-04-09 2024-04-05 7.007 0 +0
2024-04-08 2024-04-03 7.007 0 +0
2024-04-05 2024-04-02 7.067 0 +0
2024-04-03 2024-03-28 7.317 0 +0
2024-04-02 2024-03-27 7.197 0 +0
2024-03-28 2024-03-26 7.212 0 +0
2024-03-27 2024-03-25 7.312 0 +0
2024-03-26 2024-03-22 7.342 0 +0
2024-03-25 2024-03-21 7.443 0 +0
2024-03-22 2024-03-20 7.503 0 +0
2024-03-21 2024-03-19 7.513 0 +0
2024-03-20 2024-03-18 7.603 0 +0
2024-03-19 2024-03-15 7.753 0 +0
2024-03-18 2024-03-14 7.773 0 +0
2024-03-15 2024-03-13 7.913 0 +0
2024-03-14 2024-03-12 8.084 0 +0
2024-03-13 2024-03-11 7.783 0 +0
2024-03-12 2024-03-08 8.034 0 +0
2024-03-11 2024-03-07 7.703 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 8.004 0 +0
2024-03-06 2024-03-04 8.484 0 +0
2024-03-05 2024-03-01 8.785 0 +0
2024-03-04 2024-02-29 8.444 0 +0
2024-03-01 2024-02-28 8.294 0 +0
2024-02-29 2024-02-27 8.745 0 +0
2024-02-28 2024-02-26 7.963 0 +0
2024-02-27 2024-02-23 7.963 0 +0
2024-02-26 2024-02-22 7.843 0 +0
2024-02-23 2024-02-21 7.693 0 +0
2024-02-22 2024-02-20 7.403 0 +0
2024-02-21 2024-02-19 7.413 0 +0
2024-02-20 2024-02-16 7.292 0 +0
2024-02-19 2024-02-15 7.453 0 +0
2024-02-16 2024-02-14 7.463 0 +0
2024-02-15 2024-02-09 7.342 0 +0
2024-02-14 2024-02-07 7.112 0 +0
2024-02-08 2024-02-06 7.092 0 +0
2024-02-07 2024-02-05 7.192 0 +0
2024-02-06 2024-02-02 7.443 0 +0
2024-02-05 2024-02-01 7.603 0 +0
2024-02-02 2024-01-31 7.593 0 +0
2024-02-01 2024-01-30 7.913 0 +0
2024-01-31 2024-01-29 7.963 0 +0
2024-01-30 2024-01-26 7.793 0 +0
2024-01-29 2024-01-25 7.913 0 +0
2024-01-26 2024-01-24 7.963 0 +0
2024-01-25 2024-01-23 8.004 0 +0
2024-01-24 2024-01-22 8.014 0 +0
2024-01-23 2024-01-19 8.214 0 +0
2024-01-22 2024-01-18 8.264 0 +0
2024-01-19 2024-01-17 8.164 0 +0
2024-01-18 2024-01-16 8.414 0 +0
2024-01-17 2024-01-15 8.404 0 +0
2024-01-16 2024-01-12 8.585 0 +0
2024-01-15 2024-01-11 8.715 0 +0
2024-01-12 2024-01-10 8.625 0 +0
2024-01-11 2024-01-09 8.895 0 +0
2024-01-10 2024-01-08 8.995 0 +0
2024-01-09 2024-01-05 9.115 0 +0
2024-01-08 2024-01-04 9.115 0 +0
2024-01-05 2024-01-03 8.965 0 +0
2024-01-04 2024-01-02 9.135 0 +0
2024-01-03 2023-12-29 9.135 0 +0
2024-01-02 2023-12-28 8.795 0 +0
2023-12-29 2023-12-27 9.015 0 +0
2023-12-28 2023-12-22 8.955 0 +0
2023-12-27 2023-12-21 9.546 0 +0
2023-12-22 2023-12-20 8.835 0 +0
2023-12-21 2023-12-19 8.645 0 +0
2023-12-20 2023-12-18 8.665 0 +0
2023-12-19 2023-12-15 8.905 0 +0
2023-12-18 2023-12-14 9.070 0 +0
2023-12-15 2023-12-13 8.619 0 +0
2023-12-14 2023-12-12 8.890 0 +0
2023-12-13 2023-12-11 8.289 0 +0
2023-12-12 2023-12-08 8.519 0 +0
2023-12-11 2023-12-07 8.289 0 +0
2023-12-08 2023-12-06 8.299 0 +0
2023-12-07 2023-12-05 8.228 0 +0
2023-12-06 2023-12-04 8.319 0 +0
2023-12-05 2023-12-01 8.699 0 +0
2023-12-04 2023-11-30 8.679 0 +0
2023-12-01 2023-11-29 8.679 0 +0
2023-11-30 2023-11-28 8.679 0 +0
2023-11-29 2023-11-27 8.679 0 +0
2023-11-28 2023-11-24 8.880 0 +0
2023-11-27 2023-11-23 8.880 0 +0
2023-11-24 2023-11-22 8.720 0 +0
2023-11-23 2023-11-21 8.720 0 +0
2023-11-22 2023-11-20 8.559 0 +0
2023-11-21 2023-11-17 8.559 0 +0
2023-11-20 2023-11-16 8.720 0 +0
2023-11-17 2023-11-15 8.599 0 +0
2023-11-16 2023-11-14 8.770 0 +0
2023-11-15 2023-11-13 8.549 0 +0
2023-11-14 2023-11-10 8.629 0 +0
2023-11-13 2023-11-09 8.910 0 +0
2023-11-10 2023-11-08 8.890 0 +0
2023-11-09 2023-11-07 8.910 0 +0
2023-11-08 2023-11-06 8.900 0 +0
2023-11-07 2023-11-03 8.940 0 +0
2023-11-06 2023-11-02 8.900 0 +0
2023-11-03 2023-11-01 8.970 0 +0
2023-11-02 2023-10-31 9.120 0 +0
2023-11-01 2023-10-30 9.120 0 +0
2023-10-31 2023-10-27 9.140 0 +0
2023-10-30 2023-10-26 9.010 0 +0
2023-10-27 2023-10-25 9.020 0 +0
2023-10-26 2023-10-24 9.020 0 +0
2023-10-25 2023-10-20 9.120 0 +0
2023-10-24 2023-10-19 9.120 0 +0
2023-10-20 2023-10-18 9.140 0 +0
2023-10-19 2023-10-17 9.120 0 +0
2023-10-18 2023-10-16 9.020 0 +0
2023-10-17 2023-10-13 9.291 0 +0
2023-10-16 2023-10-12 9.271 0 +0
2023-10-13 2023-10-11 9.271 0 +0
2023-10-12 2023-10-10 9.271 0 +0
2023-10-11 2023-10-09 9.581 0 +0
2023-10-10 2023-10-06 9.371 0 +0
2023-10-09 2023-10-05 9.521 0 +0
2023-10-06 2023-10-04 9.521 0 +0
2023-10-05 2023-10-03 9.722 0 +0
2023-10-04 2023-09-29 9.922 0 +0
2023-10-03 2023-09-28 10.002 0 +0
2023-09-29 2023-09-27 10.012 0 +0
2023-09-28 2023-09-26 10.022 0 +0
2023-09-27 2023-09-25 10.123 0 +0
2023-09-26 2023-09-22 10.223 0 +0
2023-09-25 2023-09-21 10.123 0 +0
2023-09-22 2023-09-20 10.303 0 +0
2023-09-21 2023-09-19 10.383 0 +0
2023-09-20 2023-09-18 10.323 0 +0
2023-09-19 2023-09-15 10.483 0 +0
2023-09-18 2023-09-14 10.483 0 +0
2023-09-15 2023-09-13 10.604 0 +0
2023-09-14 2023-09-12 10.985 0 +0
2023-09-13 2023-09-11 10.764 0 +0
2023-09-12 2023-09-07 10.704 0 +0
2023-09-11 2023-09-06 10.524 0 +0
2023-09-07 2023-09-05 10.524 0 +0
2023-09-06 2023-09-04 10.924 0 +0
2023-09-05 2023-08-31 11.125 0 +0
2023-09-04 2023-08-30 11.025 0 +0
2023-08-31 2023-08-29 11.305 0 +0
2023-08-30 2023-08-28 10.904 0 +0
2023-08-29 2023-08-25 10.804 0 +0
2023-08-28 2023-08-24 11.025 0 +0
2023-08-25 2023-08-23 11.005 0 +0
2023-08-24 2023-08-22 11.005 0 +0
2023-08-23 2023-08-21 11.145 0 +0
2023-08-22 2023-08-18 11.285 0 +0
2023-08-21 2023-08-17 11.546 0 +0
2023-08-18 2023-08-16 11.526 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 12.007 0 +0
2023-08-15 2023-08-11 12.127 0 +0
2023-08-14 2023-08-10 12.187 0 +0
2023-08-11 2023-08-09 12.027 0 +0
2023-08-10 2023-08-08 12.027 0 +0
2023-08-09 2023-08-07 12.007 0 +0
2023-08-08 2023-08-04 11.827 0 +0
2023-08-07 2023-08-03 11.606 0 +0
2023-08-04 2023-08-02 11.626 0 +0
2023-08-03 2023-08-01 11.927 0 +0
2023-08-02 2023-07-31 11.225 0 +0
2023-08-01 2023-07-28 11.225 0 +0
2023-07-31 2023-07-27 11.225 0 +0
2023-07-28 2023-07-26 10.884 0 +0
2023-07-27 2023-07-25 10.784 0 +0
2023-07-26 2023-07-24 10.644 0 +0
2023-07-25 2023-07-21 10.824 0 +0
2023-07-24 2023-07-20 10.824 0 +0
2023-07-21 2023-07-19 10.824 0 +0
2023-07-20 2023-07-18 11.125 0 +0
2023-07-19 2023-07-14 11.225 0 +0
2023-07-18 2023-07-13 11.145 0 +0
2023-07-14 2023-07-12 11.125 0 +0
2023-07-13 2023-07-11 10.824 0 +0
2023-07-12 2023-07-10 10.804 0 +0
2023-07-11 2023-07-07 10.924 0 +0
2023-07-10 2023-07-06 10.924 0 +0
2023-07-07 2023-07-05 10.824 0 +0
2023-07-06 2023-07-04 11.025 0 +0
2023-07-05 2023-07-03 10.804 0 +0
2023-07-04 2023-06-30 10.924 0 +0
2023-07-03 2023-06-29 10.985 0 +0
2023-06-30 2023-06-28 11.065 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.025 0 +0
2023-06-27 2023-06-23 11.025 0 +0
2023-06-26 2023-06-21 11.085 0 +0
2023-06-23 2023-06-20 11.365 0 +0
2023-06-21 2023-06-19 11.566 0 +0
2023-06-20 2023-06-16 11.325 0 +0
2023-06-19 2023-06-15 11.406 0 +0
2023-06-16 2023-06-14 11.386 0 +0
2023-06-15 2023-06-13 11.526 0 +0
2023-06-14 2023-06-12 11.626 0 +0
2023-06-13 2023-06-09 11.386 0 +0
2023-06-12 2023-06-08 11.345 0 +0
2023-06-09 2023-06-07 11.706 0 +0
2023-06-08 2023-06-06 11.726 0 +0
2023-06-07 2023-06-05 11.586 0 +0
2023-06-06 2023-06-02 11.486 0 +0
2023-06-05 2023-06-01 10.924 0 +0
2023-06-02 2023-05-31 10.684 0 +0
2023-06-01 2023-05-30 11.205 0 +0
2023-05-31 2023-05-29 11.426 0 +0
2023-05-30 2023-05-25 11.827 0 +0
2023-05-29 2023-05-24 12.127 0 +0
2023-05-25 2023-05-23 12.368 0 +0
2023-05-24 2023-05-22 12.328 0 +0
2023-05-23 2023-05-19 11.806 0 +0
2023-05-22 2023-05-18 11.927 0 +0
2023-05-19 2023-05-17 12.047 0 +0
2023-05-18 2023-05-16 12.027 0 +0
2023-05-17 2023-05-15 12.007 0 +0
2023-05-16 2023-05-12 12.388 0 +0
2023-05-15 2023-05-11 11.686 0 +0
2023-05-12 2023-05-10 10.644 0 +0
2023-05-11 2023-05-09 9.331 0 +0
2023-05-10 2023-05-08 9.381 0 +0
2023-05-09 2023-05-05 9.662 0 +0
2023-05-08 2023-05-04 9.672 0 +0
2023-05-05 2023-05-03 9.521 0 +0
2023-05-04 2023-05-02 9.672 0 +0
2023-05-03 2023-04-28 9.692 0 +0
2023-05-02 2023-04-27 9.531 0 +0
2023-04-28 2023-04-26 9.682 0 +0
2023-04-27 2023-04-25 9.802 0 +0
2023-04-26 2023-04-24 9.822 0 +0
2023-04-25 2023-04-21 10.012 0 +0
2023-04-24 2023-04-20 9.902 0 +0
2023-04-21 2023-04-19 10.012 0 +0
2023-04-20 2023-04-18 10.002 0 +0
2023-04-19 2023-04-17 10.123 0 +0
2023-04-18 2023-04-14 10.083 0 +0
2023-04-17 2023-04-13 10.143 0 +0
2023-04-14 2023-04-12 10.223 0 +0
2023-04-13 2023-04-11 10.123 0 +0
2023-04-12 2023-04-06 10.043 0 +0
2023-04-11 2023-04-04 10.143 0 +0
2023-04-06 2023-04-03 10.002 0 +0
2023-04-04 2023-03-31 10.022 0 +0
2023-04-03 2023-03-30 10.022 0 +0
2023-03-31 2023-03-29 10.027 0 +0
2023-03-30 2023-03-28 10.128 0 +0
2023-03-29 2023-03-27 10.017 0 +0
2023-03-28 2023-03-24 9.997 0 +0
2023-03-27 2023-03-23 9.626 0 +0
2023-03-24 2023-03-22 9.406 0 +0
2023-03-23 2023-03-21 9.406 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.326 0 +0
2023-03-20 2023-03-16 9.045 0 +0
2023-03-17 2023-03-15 9.135 0 +0
2023-03-16 2023-03-14 9.125 0 +0
2023-03-15 2023-03-13 9.125 0 +0
2023-03-14 2023-03-10 8.824 0 +0
2023-03-13 2023-03-09 9.065 0 +0
2023-03-10 2023-03-08 8.824 0 +0
2023-03-09 2023-03-07 9.025 0 +0
2023-03-08 2023-03-06 9.035 0 +0
2023-03-07 2023-03-03 8.824 0 +0
2023-03-06 2023-03-02 8.814 0 +0
2023-03-03 2023-03-01 9.035 0 +0
2023-03-02 2023-02-28 8.754 0 +0
2023-03-01 2023-02-27 8.924 0 +0
2023-02-28 2023-02-24 8.914 0 +0
2023-02-27 2023-02-23 9.025 0 +0
2023-02-24 2023-02-22 9.025 0 +0
2023-02-23 2023-02-21 8.995 0 +0
2023-02-22 2023-02-20 9.025 0 +0
2023-02-21 2023-02-17 9.015 0 +0
2023-02-20 2023-02-16 9.205 0 +0
2023-02-17 2023-02-15 9.125 0 +0
2023-02-16 2023-02-14 9.175 0 +0
2023-02-15 2023-02-13 9.316 0 +0
2023-02-14 2023-02-10 9.235 0 +0
2023-02-13 2023-02-09 9.265 0 +0
2023-02-10 2023-02-08 9.456 0 +0
2023-02-09 2023-02-07 9.245 0 +0
2023-02-08 2023-02-06 9.115 0 +0
2023-02-07 2023-02-03 9.145 0 +0
2023-02-06 2023-02-02 9.275 0 +0
2023-02-03 2023-02-01 9.155 0 +0
2023-02-02 2023-01-31 9.215 0 +0
2023-02-01 2023-01-30 9.225 0 +0
2023-01-31 2023-01-27 9.245 0 +0
2023-01-30 2023-01-26 9.285 0 +0
2023-01-27 2023-01-20 9.225 0 +0
2023-01-26 2023-01-19 9.356 0 +0
2023-01-20 2023-01-18 9.175 0 +0
2023-01-19 2023-01-17 9.035 0 +0
2023-01-18 2023-01-16 9.406 0 +0
2023-01-17 2023-01-13 9.195 0 +0
2023-01-16 2023-01-12 9.205 0 +0
2023-01-13 2023-01-11 9.827 0 +0
2023-01-12 2023-01-10 9.977 0 +0
2023-01-11 2023-01-09 9.977 0 +0
2023-01-10 2023-01-06 9.677 0 +0
2023-01-09 2023-01-05 9.897 0 +0
2023-01-06 2023-01-04 9.526 0 +0
2023-01-05 2023-01-03 9.526 0 +0
2023-01-04 2022-12-30 8.975 0 +0
2023-01-03 2022-12-29 8.323 0 +0
2022-12-30 2022-12-28 8.664 0 +0
2022-12-29 2022-12-23 8.523 0 +0
2022-12-28 2022-12-22 8.273 0 +0
2022-12-23 2022-12-21 8.142 0 +0
2022-12-22 2022-12-20 8.162 0 +0
2022-12-21 2022-12-19 8.092 0 +0
2022-12-20 2022-12-16 7.821 0 +0
2022-12-19 2022-12-15 7.806 0 +0
2022-12-16 2022-12-14 8.027 0 +0
2022-12-15 2022-12-13 7.927 0 +0
2022-12-14 2022-12-12 7.676 0 +0
2022-12-13 2022-12-09 7.576 0 +0
2022-12-12 2022-12-08 7.576 0 +0
2022-12-09 2022-12-07 7.405 0 +0
2022-12-08 2022-12-06 7.275 0 +0
2022-12-07 2022-12-05 7.425 0 +0
2022-12-06 2022-12-02 7.194 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.174 0 +0
2022-12-01 2022-11-29 7.124 0 +0
2022-11-30 2022-11-28 7.024 0 +0
2022-11-29 2022-11-25 7.024 0 +0
2022-11-28 2022-11-24 7.014 0 +0
2022-11-25 2022-11-23 7.014 0 +0
2022-11-24 2022-11-22 7.224 0 +0
2022-11-23 2022-11-21 7.134 0 +0
2022-11-22 2022-11-18 7.144 0 +0
2022-11-21 2022-11-17 7.074 0 +0
2022-11-18 2022-11-16 7.475 0 +0
2022-11-17 2022-11-15 7.726 0 +0
2022-11-16 2022-11-14 7.917 0 +0
2022-11-15 2022-11-11 7.074 0 +0
2022-11-14 2022-11-10 6.923 0 +0
2022-11-11 2022-11-09 7.004 0 +0
2022-11-10 2022-11-08 6.974 0 +0
2022-11-09 2022-11-07 6.823 0 +0
2022-11-08 2022-11-04 6.512 0 +0
2022-11-07 2022-11-03 6.321 0 +0
2022-11-04 2022-11-02 6.502 0 +0
2022-11-03 2022-11-01 6.321 0 +0
2022-11-02 2022-10-31 6.482 0 +0
2022-11-01 2022-10-28 6.532 0 +0
2022-10-31 2022-10-27 6.813 0 +0
2022-10-28 2022-10-26 6.773 0 +0
2022-10-27 2022-10-25 6.602 0 +0
2022-10-26 2022-10-24 6.923 0 +0
2022-10-25 2022-10-21 7.826 0 +0
2022-10-24 2022-10-20 7.927 0 +0
2022-10-21 2022-10-19 8.107 0 +0
2022-10-20 2022-10-18 8.027 0 +0
2022-10-19 2022-10-17 8.087 0 +0
2022-10-18 2022-10-14 8.027 0 +0
2022-10-17 2022-10-13 7.736 0 +0
2022-10-14 2022-10-12 7.897 0 +0
2022-10-13 2022-10-11 8.107 0 +0
2022-10-12 2022-10-10 8.158 0 +0
2022-10-11 2022-10-07 8.158 0 +0
2022-10-10 2022-10-06 8.158 0 +0
2022-10-07 2022-10-05 8.087 0 +0
2022-10-06 2022-10-03 8.037 0 +0
2022-10-05 2022-09-30 8.027 0 +0
2022-10-03 2022-09-29 7.997 0 +0
2022-09-30 2022-09-28 8.117 0 +0
2022-09-29 2022-09-27 8.509 0 +0
2022-09-28 2022-09-26 8.519 0 +0
2022-09-27 2022-09-23 8.579 0 +0
2022-09-26 2022-09-22 8.599 0 +0
2022-09-23 2022-09-21 8.870 0 +0
2022-09-22 2022-09-20 8.920 0 +0
2022-09-21 2022-09-19 8.830 0 +0
2022-09-20 2022-09-16 8.840 0 +0
2022-09-19 2022-09-15 8.930 0 +0
2022-09-16 2022-09-14 8.930 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 9.131 0 +0
2022-09-13 2022-09-08 9.031 0 +0
2022-09-09 2022-09-07 9.000 0 +0
2022-09-08 2022-09-06 9.031 0 +0
2022-09-07 2022-09-05 8.900 0 +0
2022-09-06 2022-09-02 8.880 0 +0
2022-09-05 2022-09-01 9.231 0 +0
2022-09-02 2022-08-31 9.020 0 +0
2022-09-01 2022-08-30 8.930 0 +0
2022-08-31 2022-08-29 9.031 0 +0
2022-08-30 2022-08-26 9.131 0 +0
2022-08-29 2022-08-25 8.930 0 +0
2022-08-26 2022-08-24 8.740 0 +0
2022-08-25 2022-08-23 9.031 0 +0
2022-08-24 2022-08-22 9.031 0 +0
2022-08-23 2022-08-19 8.980 0 +0
2022-08-22 2022-08-18 8.980 0 +0
2022-08-19 2022-08-17 9.181 0 +0
2022-08-18 2022-08-16 9.020 0 +0
2022-08-17 2022-08-15 9.020 0 +0
2022-08-16 2022-08-12 9.031 0 +0
2022-08-15 2022-08-11 9.031 0 +0
2022-08-12 2022-08-10 9.101 0 +0
2022-08-11 2022-08-09 9.101 0 +0
2022-08-10 2022-08-08 9.101 0 +0
2022-08-09 2022-08-05 9.051 0 +0
2022-08-08 2022-08-04 9.051 0 +0
2022-08-05 2022-08-03 9.031 0 +0
2022-08-04 2022-08-02 9.031 0 +0
2022-08-03 2022-08-01 9.231 0 +0
2022-08-02 2022-07-29 9.322 0 +0
2022-08-01 2022-07-28 9.191 0 +0
2022-07-29 2022-07-27 9.231 0 +0
2022-07-28 2022-07-26 9.231 0 +0
2022-07-27 2022-07-25 9.422 0 +0
2022-07-26 2022-07-22 9.271 0 +0
2022-07-25 2022-07-21 9.492 0 +0
2022-07-22 2022-07-20 9.281 0 +0
2022-07-21 2022-07-19 9.432 0 +0
2022-07-20 2022-07-18 9.332 0 +0
2022-07-19 2022-07-15 9.181 0 +0
2022-07-18 2022-07-14 9.362 0 +0
2022-07-15 2022-07-13 9.432 0 +0
2022-07-14 2022-07-12 9.773 0 +0
2022-07-13 2022-07-11 9.733 0 +0
2022-07-12 2022-07-08 9.653 0 +0
2022-07-11 2022-07-07 9.753 0 +0
2022-07-08 2022-07-06 9.753 0 +0
2022-07-07 2022-07-05 9.432 0 +0
2022-07-06 2022-07-04 9.954 0 +0
2022-07-05 2022-06-30 9.924 0 +0
2022-07-04 2022-06-29 9.281 0 +0
2022-06-30 2022-06-28 9.382 0 +0
2022-06-29 2022-06-27 9.281 0 +0
2022-06-28 2022-06-24 9.161 0 +0
2022-06-27 2022-06-23 9.281 0 +0
2022-06-24 2022-06-22 9.241 0 +0
2022-06-23 2022-06-21 9.432 0 +0
2022-06-22 2022-06-20 9.241 0 +0
2022-06-21 2022-06-17 9.261 0 +0
2022-06-20 2022-06-16 9.342 0 +0
2022-06-17 2022-06-15 9.342 0 +0
2022-06-16 2022-06-14 9.151 0 +0
2022-06-15 2022-06-13 9.382 0 +0
2022-06-14 2022-06-10 9.432 0 +0
2022-06-13 2022-06-09 9.432 0 +0
2022-06-10 2022-06-08 9.432 0 +0
2022-06-09 2022-06-07 9.322 0 +0
2022-06-08 2022-06-06 9.322 0 +0
2022-06-07 2022-06-02 9.322 0 +0
2022-06-06 2022-06-01 9.322 0 +0
2022-06-02 2022-05-31 9.532 0 +0
2022-06-01 2022-05-30 9.332 0 +0
2022-05-31 2022-05-27 9.382 0 +0
2022-05-30 2022-05-26 9.342 0 +0
2022-05-27 2022-05-25 9.382 0 +0
2022-05-26 2022-05-24 9.432 0 +0
2022-05-25 2022-05-23 9.281 0 +0
2022-05-24 2022-05-20 9.281 0 +0
2022-05-23 2022-05-19 9.482 0 +0
2022-05-20 2022-05-18 9.442 0 +0
2022-05-19 2022-05-17 9.462 0 +0
2022-05-18 2022-05-16 9.482 0 +0
2022-05-17 2022-05-13 9.432 0 +0
2022-05-16 2022-05-12 9.763 0 +0
2022-05-13 2022-05-11 9.311 0 +0
2022-05-12 2022-05-10 9.311 0 +0
2022-05-11 2022-05-06 9.442 0 +0
2022-05-10 2022-05-05 9.733 0 +0
2022-05-06 2022-05-04 9.833 0 +0
2022-05-05 2022-05-03 9.833 0 +0
2022-05-04 2022-04-29 9.833 0 +0
2022-05-03 2022-04-28 9.893 0 +0
2022-04-29 2022-04-27 9.382 0 +0
2022-04-28 2022-04-26 9.532 0 +0
2022-04-27 2022-04-25 9.633 0 +0
2022-04-26 2022-04-22 9.924 0 +0
2022-04-25 2022-04-21 10.014 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.536 0 +0
2022-04-20 2022-04-14 10.536 0 +0
2022-04-19 2022-04-13 10.154 0 +0
2022-04-14 2022-04-12 9.934 0 +0
2022-04-13 2022-04-11 10.495 0 +0
2022-04-12 2022-04-08 10.495 0 +0
2022-04-11 2022-04-07 10.576 0 +0
2022-04-08 2022-04-06 10.897 0 +0
2022-04-07 2022-04-04 10.736 0 +0
2022-04-06 2022-04-01 10.977 0 +0
2022-04-04 2022-03-31 10.822 0 +0
2022-04-01 2022-03-30 10.039 0 +0
2022-03-31 2022-03-29 10.029 0 +0
2022-03-30 2022-03-28 10.029 0 +0
2022-03-29 2022-03-25 10.029 0 +0
2022-03-28 2022-03-24 10.259 0 +0
2022-03-25 2022-03-23 10.239 0 +0
2022-03-24 2022-03-22 9.436 0 +0
2022-03-23 2022-03-21 9.326 0 +0
2022-03-22 2022-03-18 9.687 0 +0
2022-03-21 2022-03-17 9.537 0 +0
2022-03-18 2022-03-16 8.693 0 +0
2022-03-17 2022-03-15 8.312 0 +0
2022-03-16 2022-03-14 8.854 0 +0
2022-03-15 2022-03-11 9.436 0 +0
2022-03-14 2022-03-10 9.426 0 +0
2022-03-11 2022-03-09 9.426 0 +0
2022-03-10 2022-03-08 9.567 0 +0
2022-03-09 2022-03-07 9.697 0 +0
2022-03-08 2022-03-04 10.059 0 +0
2022-03-07 2022-03-03 10.119 0 +0
2022-03-04 2022-03-02 10.079 0 +0
2022-03-03 2022-03-01 10.199 0 +0
2022-03-02 2022-02-28 10.239 0 +0
2022-03-01 2022-02-25 10.842 0 +0
2022-02-28 2022-02-24 10.219 0 +0
2022-02-25 2022-02-23 10.520 0 +0
2022-02-24 2022-02-22 10.380 0 +0
2022-02-23 2022-02-21 10.380 0 +0
2022-02-22 2022-02-18 10.440 0 +0
2022-02-21 2022-02-17 10.039 0 +0
2022-02-18 2022-02-16 10.039 0 +0
2022-02-17 2022-02-15 9.888 0 +0
2022-02-16 2022-02-14 9.888 0 +0
2022-02-15 2022-02-11 9.838 0 +0
2022-02-14 2022-02-10 10.019 0 +0
2022-02-11 2022-02-09 9.818 0 +0
2022-02-10 2022-02-08 9.808 0 +0
2022-02-09 2022-02-07 9.888 0 +0
2022-02-08 2022-02-04 9.888 0 +0
2022-02-07 2022-01-31 9.938 0 +0
2022-02-04 2022-01-27 10.019 0 +0
2022-01-28 2022-01-26 9.537 0 +0
2022-01-27 2022-01-25 9.537 0 +0
2022-01-26 2022-01-24 9.456 0 +0
2022-01-25 2022-01-21 9.637 0 +0
2022-01-24 2022-01-20 9.637 0 +0
2022-01-21 2022-01-19 9.737 0 +0
2022-01-20 2022-01-18 9.758 0 +0
2022-01-19 2022-01-17 9.677 0 +0
2022-01-18 2022-01-14 9.667 0 +0
2022-01-17 2022-01-13 9.818 0 +0
2022-01-14 2022-01-12 9.758 0 +0
2022-01-13 2022-01-11 10.039 0 +0
2022-01-12 2022-01-10 10.139 0 +0
2022-01-11 2022-01-07 9.838 0 +0
2022-01-10 2022-01-06 9.838 0 +0
2022-01-07 2022-01-05 9.928 0 +0
2022-01-06 2022-01-04 9.928 0 +0
2022-01-05 2022-01-03 10.059 0 +0
2022-01-04 2021-12-31 10.239 0 +0
2022-01-03 2021-12-29 10.300 0 +0
2021-12-30 2021-12-28 10.300 0 +0
2021-12-29 2021-12-24 10.340 0 +0
2021-12-28 2021-12-22 10.029 0 +0
2021-12-23 2021-12-21 10.420 0 +0
2021-12-22 2021-12-20 10.149 0 +0
2021-12-21 2021-12-17 10.370 0 +0
2021-12-20 2021-12-16 10.370 0 +0
2021-12-17 2021-12-15 10.631 0 +0
2021-12-16 2021-12-14 10.551 0 +0
2021-12-15 2021-12-13 11.013 0 +0
2021-12-14 2021-12-10 11.114 0 +0
2021-12-13 2021-12-09 11.073 0 +0
2021-12-10 2021-12-08 11.013 0 +0
2021-12-09 2021-12-07 11.254 0 +0
2021-12-08 2021-12-06 10.913 0 +0
2021-12-07 2021-12-03 10.993 0 +0
2021-12-06 2021-12-02 11.033 0 +0
2021-12-03 2021-12-01 11.234 0 +0
2021-12-02 2021-11-30 11.415 0 +0
2021-12-01 2021-11-29 11.154 0 +0
2021-11-30 2021-11-26 11.455 0 +0
2021-11-29 2021-11-25 11.455 0 +0
2021-11-26 2021-11-24 11.455 0 +0
2021-11-25 2021-11-23 11.556 0 +0
2021-11-24 2021-11-22 11.455 0 +0
2021-11-23 2021-11-19 11.415 0 +0
2021-11-22 2021-11-18 11.496 0 +0
2021-11-19 2021-11-17 11.737 0 +0
2021-11-18 2021-11-16 11.435 0 +0
2021-11-17 2021-11-15 11.455 0 +0
2021-11-16 2021-11-12 11.636 0 +0
2021-11-15 2021-11-11 11.777 0 +0
2021-11-12 2021-11-10 11.254 0 +0
2021-11-11 2021-11-09 11.214 0 +0
2021-11-10 2021-11-08 11.234 0 +0
2021-11-09 2021-11-05 11.315 0 +0
2021-11-08 2021-11-04 11.355 0 +0
2021-11-05 2021-11-03 11.656 0 +0
2021-11-04 2021-11-02 11.757 0 +0
2021-11-03 2021-11-01 11.837 0 +0
2021-11-02 2021-10-29 11.837 0 +0
2021-11-01 2021-10-28 11.717 0 +0
2021-10-29 2021-10-27 11.897 0 +0
2021-10-28 2021-10-26 12.038 0 +0
2021-10-27 2021-10-25 12.239 0 +0
2021-10-26 2021-10-22 12.239 0 +0
2021-10-25 2021-10-21 12.299 0 +0
2021-10-22 2021-10-20 12.561 0 +0
2021-10-21 2021-10-19 12.922 0 +0
2021-10-20 2021-10-18 12.259 0 +0
2021-10-19 2021-10-15 12.380 0 +0
2021-10-18 2021-10-12 12.842 0 +0
2021-10-15 2021-10-11 13.043 0 +0
2021-10-12 2021-10-08 12.902 0 +0
2021-10-11 2021-10-07 13.103 0 +0
2021-10-08 2021-10-06 12.762 0 +0
2021-10-07 2021-10-05 12.902 0 +0
2021-10-06 2021-10-04 12.862 0 +0
2021-10-05 2021-09-30 13.143 0 +0
2021-10-04 2021-09-29 13.023 0 +0
2021-09-30 2021-09-28 13.244 0 +0
2021-09-29 2021-09-27 12.299 0 +0
2021-09-28 2021-09-24 12.520 0 +0
2021-09-27 2021-09-23 12.058 0 +0
2021-09-24 2021-09-21 12.119 0 +0
2021-09-23 2021-09-20 11.817 0 +0
2021-09-21 2021-09-17 11.918 0 +0
2021-09-20 2021-09-16 11.837 0 +0
2021-09-17 2021-09-15 12.058 0 +0
2021-09-16 2021-09-14 12.299 0 +0
2021-09-15 2021-09-13 12.199 0 +0
2021-09-14 2021-09-10 12.862 0 +0
2021-09-13 2021-09-09 12.038 0 +0
2021-09-10 2021-09-08 12.098 0 +0
2021-09-09 2021-09-07 11.978 0 +0
2021-09-08 2021-09-06 11.958 0 +0
2021-09-07 2021-09-03 11.938 0 +0
2021-09-06 2021-09-02 12.078 0 +0
2021-09-03 2021-09-01 12.621 0 +0
2021-09-02 2021-08-31 12.742 0 +0
2021-09-01 2021-08-30 12.058 0 +0
2021-08-31 2021-08-27 11.717 0 +0
2021-08-30 2021-08-26 11.918 0 +0
2021-08-27 2021-08-25 12.078 0 +0
2021-08-26 2021-08-24 12.239 0 +0
2021-08-25 2021-08-23 12.038 0 +0
2021-08-24 2021-08-20 12.038 0 +0
2021-08-23 2021-08-19 12.380 0 +0
2021-08-20 2021-08-18 12.159 0 +0
2021-08-19 2021-08-17 12.038 0 +0
2021-08-18 2021-08-16 12.279 0 +0
2021-08-17 2021-08-13 12.279 0 +0
2021-08-16 2021-08-12 12.380 0 +0
2021-08-13 2021-08-11 12.360 0 +0
2021-08-12 2021-08-10 12.299 0 +0
2021-08-11 2021-08-09 12.299 0 +0
2021-08-10 2021-08-06 12.279 0 +0
2021-08-09 2021-08-05 12.561 0 +0
2021-08-06 2021-08-04 12.862 0 +0
2021-08-05 2021-08-03 13.063 0 +0
2021-08-04 2021-08-02 13.063 0 +0
2021-08-03 2021-07-30 13.244 0 +0
2021-08-02 2021-07-29 12.259 0 +0
2021-07-30 2021-07-28 12.239 0 +0
2021-07-29 2021-07-27 11.355 0 +0
2021-07-28 2021-07-26 13.063 0 +0
2021-07-27 2021-07-23 13.947 0 +0
2021-07-26 2021-07-22 13.847 0 +0
2021-07-23 2021-07-21 13.726 0 +0
2021-07-22 2021-07-20 13.666 0 +0
2021-07-21 2021-07-19 13.746 0 +0
2021-07-20 2021-07-16 13.907 0 +0
2021-07-19 2021-07-15 13.726 0 +0
2021-07-16 2021-07-14 14.008 0 +0
2021-07-15 2021-07-13 13.967 0 +0
2021-07-14 2021-07-12 13.586 0 +0
2021-07-13 2021-07-09 13.545 0 +0
2021-07-12 2021-07-08 13.545 0 +0
2021-07-09 2021-07-07 13.465 0 +0
2021-07-08 2021-07-06 13.465 0 +0
2021-07-07 2021-07-05 13.566 0 +0
2021-07-06 2021-07-02 13.867 0 +0
2021-07-05 2021-06-30 14.068 0 +0
2021-07-02 2021-06-29 13.726 0 +0
2021-06-30 2021-06-28 13.867 0 +0
2021-06-29 2021-06-25 14.148 0 +0
2021-06-28 2021-06-24 13.766 0 +0
2021-06-25 2021-06-23 13.947 0 +0
2021-06-24 2021-06-22 13.947 0 +0
2021-06-23 2021-06-21 13.766 0 +0
2021-06-22 2021-06-18 13.847 0 +0
2021-06-21 2021-06-17 14.048 0 +0
2021-06-18 2021-06-16 13.827 0 +0
2021-06-17 2021-06-15 13.967 0 +0
2021-06-16 2021-06-11 13.827 0 +0
2021-06-15 2021-06-10 14.068 0 +0
2021-06-11 2021-06-09 13.887 0 +0
2021-06-10 2021-06-08 13.967 0 +0
2021-06-09 2021-06-07 13.907 0 +0
2021-06-08 2021-06-04 13.967 0 +0
2021-06-07 2021-06-03 13.967 0 +0
2021-06-04 2021-06-02 14.048 0 +0
2021-06-03 2021-06-01 13.887 0 +0
2021-06-02 2021-05-31 14.349 0 +0
2021-06-01 2021-05-28 14.048 0 +0
2021-05-31 2021-05-27 13.907 0 +0
2021-05-28 2021-05-26 13.666 0 +0
2021-05-27 2021-05-25 13.827 0 +0
2021-05-26 2021-05-24 13.586 0 +0
2021-05-25 2021-05-21 14.028 0 +0
2021-05-24 2021-05-20 13.766 0 +0
2021-05-21 2021-05-18 14.028 0 +0
2021-05-20 2021-05-17 14.289 0 +0
2021-05-18 2021-05-14 14.068 0 +0
2021-05-17 2021-05-13 14.068 0 +0
2021-05-14 2021-05-12 14.349 0 +0
2021-05-13 2021-05-11 14.068 0 +0
2021-05-12 2021-05-10 14.068 0 +0
2021-05-11 2021-05-07 14.189 0 +0
2021-05-10 2021-05-06 14.349 0 +0
2021-05-07 2021-05-05 14.369 0 +0
2021-05-06 2021-05-04 14.530 0 +0
2021-05-05 2021-05-03 14.168 0 +0
2021-05-04 2021-04-30 14.048 0 +0
2021-05-03 2021-04-29 14.168 0 +0
2021-04-30 2021-04-28 14.088 0 +0
2021-04-29 2021-04-27 14.269 0 +0
2021-04-28 2021-04-26 14.269 0 +0
2021-04-27 2021-04-23 14.269 0 +0
2021-04-26 2021-04-22 14.289 0 +0
2021-04-23 2021-04-21 14.349 0 +0
2021-04-22 2021-04-20 14.651 0 +0
2021-04-21 2021-04-19 14.671 0 +0
2021-04-20 2021-04-16 14.570 0 +0
2021-04-19 2021-04-15 14.570 0 +0
2021-04-16 2021-04-14 14.450 0 +0
2021-04-15 2021-04-13 14.470 0 +0
2021-04-14 2021-04-12 14.269 0 +0
2021-04-13 2021-04-09 14.349 0 +0
2021-04-12 2021-04-08 14.269 0 +0
2021-04-09 2021-04-07 14.269 0 +0
2021-04-08 2021-04-01 13.365 0 +0
2021-04-07 2021-03-31 13.445 0 +0
2021-04-01 2021-03-30 13.314 0 +0
2021-03-31 2021-03-29 13.314 0 +0
2021-03-30 2021-03-26 13.334 0 +0
2021-03-29 2021-03-25 13.455 0 +0
2021-03-26 2021-03-24 13.375 0 +0
2021-03-25 2021-03-23 13.556 0 +0
2021-03-24 2021-03-22 13.817 0 +0
2021-03-23 2021-03-19 13.958 0 +0
2021-03-22 2021-03-18 13.958 0 +0
2021-03-19 2021-03-17 14.119 0 +0
2021-03-18 2021-03-16 14.159 0 +0
2021-03-17 2021-03-15 14.159 0 +0
2021-03-16 2021-03-12 14.159 0 +0
2021-03-15 2021-03-11 13.837 0 +0
2021-03-12 2021-03-10 13.797 0 +0
2021-03-11 2021-03-09 13.415 0 +0
2021-03-10 2021-03-08 13.375 0 +0
2021-03-09 2021-03-05 13.797 0 +0
2021-03-08 2021-03-04 13.777 0 +0
2021-03-05 2021-03-03 13.978 0 +0
2021-03-04 2021-03-02 13.737 0 +0
2021-03-03 2021-03-01 13.576 0 +0
2021-03-02 2021-02-26 13.616 0 +0
2021-03-01 2021-02-25 13.797 0 +0
2021-02-26 2021-02-24 13.757 0 +0
2021-02-25 2021-02-23 14.079 0 +0
2021-02-24 2021-02-22 13.837 0 +0
2021-02-23 2021-02-19 13.938 0 +0
2021-02-22 2021-02-18 13.877 0 +0
2021-02-19 2021-02-17 14.079 0 +0
2021-02-18 2021-02-16 13.978 0 +0
2021-02-17 2021-02-11 14.058 0 +0
2021-02-16 2021-02-09 13.656 0 +0
2021-02-10 2021-02-08 13.717 0 +0
2021-02-09 2021-02-05 13.576 0 +0
2021-02-08 2021-02-04 13.576 0 +0
2021-02-05 2021-02-03 13.958 0 +0
2021-02-04 2021-02-02 13.636 0 +0
2021-02-03 2021-02-01 13.375 0 +0
2021-02-02 2021-01-29 13.978 0 +0
2021-02-01 2021-01-28 13.556 0 +0
2021-01-29 2021-01-27 13.898 0 +0
2021-01-28 2021-01-26 14.159 0 +0
2021-01-27 2021-01-25 14.199 0 +0
2021-01-26 2021-01-22 14.280 0 +0
2021-01-25 2021-01-21 14.260 0 +0
2021-01-22 2021-01-20 14.058 0 +0
2021-01-21 2021-01-19 14.099 0 +0
2021-01-20 2021-01-18 14.079 0 +0
2021-01-19 2021-01-15 14.079 0 +0
2021-01-18 2021-01-14 14.219 0 +0
2021-01-15 2021-01-13 14.481 0 +0
2021-01-14 2021-01-12 14.541 0 +0
2021-01-13 2021-01-11 13.938 0 +0
2021-01-12 2021-01-08 13.898 0 +0
2021-01-11 2021-01-07 14.280 0 +0
2021-01-08 2021-01-06 14.239 0 +0
2021-01-07 2021-01-05 14.380 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 14.581 0 +0
2021-01-04 2020-12-29 14.199 0 +0
2020-12-30 2020-12-28 13.918 0 +0
2020-12-29 2020-12-24 14.260 0 +0
2020-12-28 2020-12-22 14.280 0 +0
2020-12-23 2020-12-21 14.461 0 +0
2020-12-22 2020-12-18 14.441 0 +0
2020-12-21 2020-12-17 14.441 0 +0
2020-12-18 2020-12-16 14.079 0 +0
2020-12-17 2020-12-15 14.260 0 +0
2020-12-16 2020-12-14 14.682 0 +0
2020-12-15 2020-12-11 14.662 0 +0
2020-12-14 2020-12-10 14.722 0 +0
2020-12-11 2020-12-09 14.722 0 +0
2020-12-10 2020-12-08 14.521 0 +0
2020-12-09 2020-12-07 14.883 0 +0
2020-12-08 2020-12-04 14.883 0 +0
2020-12-07 2020-12-03 14.581 0 +0
2020-12-04 2020-12-02 14.581 0 +0
2020-12-03 2020-12-01 14.380 0 +0
2020-12-02 2020-11-30 14.682 0 +0
2020-12-01 2020-11-27 14.964 0 +0
2020-11-30 2020-11-26 14.964 0 +0
2020-11-27 2020-11-25 14.984 0 +0
2020-11-26 2020-11-24 15.044 0 +0
2020-11-25 2020-11-23 14.682 0 +0
2020-11-24 2020-11-20 15.104 0 +0
2020-11-23 2020-11-19 15.104 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 15.124 0 +0
2020-11-18 2020-11-16 15.084 0 +0
2020-11-17 2020-11-13 15.084 0 +0
2020-11-16 2020-11-12 15.084 0 +0
2020-11-13 2020-11-11 14.843 0 +0
2020-11-12 2020-11-10 14.622 0 +0
2020-11-11 2020-11-09 14.662 0 +0
2020-11-10 2020-11-06 14.883 0 +0
2020-11-09 2020-11-05 14.883 0 +0
2020-11-06 2020-11-04 14.601 0 +0
2020-11-05 2020-11-03 14.742 0 +0
2020-11-04 2020-11-02 14.561 0 +0
2020-11-03 2020-10-30 14.622 0 +0
2020-11-02 2020-10-29 14.843 0 +0
2020-10-30 2020-10-28 14.843 0 +0
2020-10-29 2020-10-27 14.883 0 +0
2020-10-28 2020-10-23 14.943 0 +0
2020-10-27 2020-10-22 15.064 0 +0
2020-10-23 2020-10-21 15.084 0 +0
2020-10-22 2020-10-20 15.084 0 +0
2020-10-21 2020-10-19 14.883 0 +0
2020-10-20 2020-10-16 15.084 0 +0
2020-10-19 2020-10-15 14.883 0 +0
2020-10-16 2020-10-14 14.883 0 +0
2020-10-15 2020-10-12 15.084 0 +0
2020-10-14 2020-10-09 15.004 0 +0
2020-10-12 2020-10-08 15.064 0 +0
2020-10-09 2020-10-07 15.084 0 +0
2020-10-08 2020-10-06 15.165 0 +0
2020-10-07 2020-10-05 15.165 0 +0
2020-10-06 2020-09-30 15.124 0 +0
2020-10-05 2020-09-29 15.265 0 +0
2020-09-30 2020-09-28 15.265 0 +0
2020-09-29 2020-09-25 15.688 0 +0
2020-09-28 2020-09-24 15.909 0 +0
2020-09-25 2020-09-23 16.090 0 +0
2020-09-24 2020-09-22 16.090 0 +0
2020-09-23 2020-09-21 16.090 0 +0
2020-09-22 2020-09-18 16.090 0 +0
2020-09-21 2020-09-17 16.090 0 +0
2020-09-18 2020-09-16 16.090 0 +0
2020-09-17 2020-09-15 16.009 0 +0
2020-09-16 2020-09-14 15.869 0 +0
2020-09-15 2020-09-11 15.808 0 +0
2020-09-14 2020-09-10 15.869 0 +0
2020-09-11 2020-09-09 16.110 0 +0
2020-09-10 2020-09-08 16.472 0 +0
2020-09-09 2020-09-07 16.492 0 +0
2020-09-08 2020-09-04 16.190 0 +0
2020-09-07 2020-09-03 15.869 0 +0
2020-09-04 2020-09-02 14.762 0 +0
2020-09-03 2020-09-01 13.053 0 +0
2020-09-02 2020-08-31 13.294 0 +0
2020-09-01 2020-08-28 13.576 0 +0
2020-08-31 2020-08-27 13.395 0 +0
2020-08-28 2020-08-26 12.972 0 +0
2020-08-27 2020-08-25 12.289 0 +0
2020-08-26 2020-08-24 12.228 0 +0
2020-08-25 2020-08-21 12.027 0 +0
2020-08-24 2020-08-20 12.067 0 +0
2020-08-21 2020-08-19 12.148 0 +0
2020-08-20 2020-08-18 12.148 0 +0
2020-08-19 2020-08-17 12.067 0 +0
2020-08-18 2020-08-14 11.846 0 +0
2020-08-17 2020-08-13 11.906 0 +0
2020-08-14 2020-08-12 11.806 0 +0
2020-08-13 2020-08-11 12.067 0 +0
2020-08-12 2020-08-10 12.067 0 +0
2020-08-11 2020-08-07 11.947 0 +0
2020-08-10 2020-08-06 11.987 0 +0
2020-08-07 2020-08-05 11.806 0 +0
2020-08-06 2020-08-04 11.886 0 +0
2020-08-05 2020-08-03 11.967 0 +0
2020-08-04 2020-07-31 11.725 0 +0
2020-08-03 2020-07-30 11.725 0 +0
2020-07-31 2020-07-29 11.967 0 +0
2020-07-30 2020-07-28 11.967 0 +0
2020-07-29 2020-07-27 11.846 0 +0
2020-07-28 2020-07-24 11.886 0 +0
2020-07-27 2020-07-23 12.128 0 +0
2020-07-24 2020-07-22 11.886 0 +0
2020-07-23 2020-07-21 12.329 0 +0
2020-07-22 2020-07-20 12.128 0 +0
2020-07-21 2020-07-17 12.007 0 +0
2020-07-20 2020-07-16 12.329 0 +0
2020-07-17 2020-07-15 12.148 0 +0
2020-07-16 2020-07-14 12.148 0 +0
2020-07-15 2020-07-13 12.087 0 +0
2020-07-14 2020-07-10 12.168 0 +0
2020-07-13 2020-07-09 12.067 0 +0
2020-07-10 2020-07-08 12.067 0 +0
2020-07-09 2020-07-07 12.248 0 +0
2020-07-08 2020-07-06 12.268 0 +0
2020-07-07 2020-07-03 12.389 0 +0
2020-07-06 2020-07-02 12.228 0 +0
2020-07-03 2020-06-30 11.826 0 +0
2020-07-02 2020-06-29 11.665 0 +0
2020-06-30 2020-06-26 11.886 0 +0
2020-06-29 2020-06-24 12.128 0 +0
2020-06-26 2020-06-23 12.007 0 +0
2020-06-24 2020-06-22 12.248 0 +0
2020-06-23 2020-06-19 12.148 0 +0
2020-06-22 2020-06-18 12.108 0 +0
2020-06-19 2020-06-17 12.108 0 +0
2020-06-18 2020-06-16 12.268 0 +0
2020-06-17 2020-06-15 12.128 0 +0
2020-06-16 2020-06-12 12.389 0 +0
2020-06-15 2020-06-11 12.148 0 +0
2020-06-12 2020-06-10 12.389 0 +0
2020-06-11 2020-06-09 12.309 0 +0
2020-06-10 2020-06-08 12.087 0 +0
2020-06-09 2020-06-05 12.168 0 +0
2020-06-08 2020-06-04 12.168 0 +0
2020-06-05 2020-06-03 12.168 0 +0
2020-06-04 2020-06-02 12.108 0 +0
2020-06-03 2020-06-01 11.987 0 +0
2020-06-02 2020-05-29 11.927 0 +0
2020-06-01 2020-05-28 11.444 0 +0
2020-05-29 2020-05-27 11.404 0 +0
2020-05-28 2020-05-26 11.766 0 +0
2020-05-27 2020-05-25 11.565 0 +0
2020-05-26 2020-05-22 11.766 0 +0
2020-05-25 2020-05-21 12.671 0 +0
2020-05-22 2020-05-20 12.570 0 +0
2020-05-21 2020-05-19 12.570 0 +0
2020-05-20 2020-05-18 12.570 0 +0
2020-05-19 2020-05-15 12.510 0 +0
2020-05-18 2020-05-14 12.671 0 +0
2020-05-15 2020-05-13 12.610 0 +0
2020-05-14 2020-05-12 12.309 0 +0
2020-05-13 2020-05-11 12.309 0 +0
2020-05-12 2020-05-08 11.766 0 +0
2020-05-11 2020-05-07 11.565 0 +0
2020-05-08 2020-05-06 11.565 0 +0
2020-05-07 2020-05-05 11.424 0 +0
2020-05-06 2020-05-04 11.243 0 +0
2020-05-05 2020-04-29 11.625 0 +0
2020-05-04 2020-04-28 11.645 0 +0
2020-04-29 2020-04-27 11.424 0 +0
2020-04-28 2020-04-24 11.223 0 +0
2020-04-27 2020-04-23 11.223 0 +0
2020-04-24 2020-04-22 11.263 0 +0
2020-04-23 2020-04-21 11.504 0 +0
2020-04-22 2020-04-20 11.585 0 +0
2020-04-21 2020-04-17 11.384 0 +0
2020-04-20 2020-04-16 11.062 0 +0
2020-04-17 2020-04-15 10.378 0 +0
2020-04-16 2020-04-14 10.358 0 +0
2020-04-15 2020-04-09 10.499 0 +0
2020-04-14 2020-04-08 10.358 0 +0
2020-04-09 2020-04-07 10.478 0 +0
2020-04-08 2020-04-06 10.137 0 +0
2020-04-07 2020-04-03 10.016 0 +0
2020-04-06 2020-04-02 10.116 0 +0
2020-04-03 2020-04-01 9.976 0 +0
2020-04-02 2020-03-31 10.177 0 +0
2020-04-01 2020-03-30 9.915 0 +0
2020-03-31 2020-03-27 10.197 0 +0
2020-03-30 2020-03-26 9.956 0 +0
2020-03-27 2020-03-25 9.643 0 +0
2020-03-26 2020-03-24 9.633 0 +0
2020-03-25 2020-03-23 9.623 0 +0
2020-03-24 2020-03-20 9.714 0 +0
2020-03-23 2020-03-19 9.714 0 +0
2020-03-20 2020-03-18 10.016 0 +0
2020-03-19 2020-03-17 10.076 0 +0
2020-03-18 2020-03-16 10.338 0 +0
2020-03-17 2020-03-13 10.580 0 +0
2020-03-16 2020-03-12 10.862 0 +0
2020-03-13 2020-03-11 11.366 0 +0
2020-03-12 2020-03-10 11.366 0 +0
2020-03-11 2020-03-09 10.681 0 +0
2020-03-10 2020-03-06 11.024 0 +0
2020-03-09 2020-03-05 11.084 0 +0
2020-03-06 2020-03-04 11.084 0 +0
2020-03-05 2020-03-03 11.104 0 +0
2020-03-04 2020-03-02 11.024 0 +0
2020-03-03 2020-02-28 10.862 0 +0
2020-03-02 2020-02-27 10.963 0 +0
2020-02-28 2020-02-26 10.862 0 +0
2020-02-27 2020-02-25 11.004 0 +0
2020-02-26 2020-02-24 11.084 0 +0
2020-02-25 2020-02-21 11.185 0 +0
2020-02-24 2020-02-20 11.346 0 +0
2020-02-21 2020-02-19 11.507 0 +0
2020-02-20 2020-02-18 11.386 0 +0
2020-02-19 2020-02-17 11.447 0 +0
2020-02-18 2020-02-14 11.245 0 +0
2020-02-17 2020-02-13 11.165 0 +0
2020-02-14 2020-02-12 11.084 0 +0
2020-02-13 2020-02-11 11.084 0 +0
2020-02-12 2020-02-10 11.165 0 +0
2020-02-11 2020-02-07 11.024 0 +0
2020-02-10 2020-02-06 10.923 0 +0
2020-02-07 2020-02-05 10.802 0 +0
2020-02-06 2020-02-04 10.802 0 +0
2020-02-05 2020-02-03 10.721 0 +0
2020-02-04 2020-01-31 10.742 0 +0
2020-02-03 2020-01-30 10.762 0 +0
2020-01-31 2020-01-29 11.064 0 +0
2020-01-30 2020-01-24 11.366 0 +0
2020-01-29 2020-01-22 11.487 0 +0
2020-01-23 2020-01-21 11.487 0 +0
2020-01-22 2020-01-20 11.689 0 +0
2020-01-21 2020-01-17 11.749 0 +0
2020-01-20 2020-01-16 11.628 0 +0
2020-01-17 2020-01-15 11.749 0 +0
2020-01-16 2020-01-14 11.689 0 +0
2020-01-15 2020-01-13 11.648 0 +0
2020-01-14 2020-01-10 11.669 0 +0
2020-01-13 2020-01-09 11.628 0 +0
2020-01-10 2020-01-08 11.628 0 +0
2020-01-09 2020-01-07 11.669 0 +0
2020-01-08 2020-01-06 11.669 0 +0
2020-01-07 2020-01-03 11.890 0 +0
2020-01-06 2020-01-02 11.789 0 +0
2020-01-03 2019-12-31 11.890 0 +0
2020-01-02 2019-12-27 11.850 0 +0
2019-12-30 2019-12-24 11.890 0 +0
2019-12-27 2019-12-20 11.689 0 +0
2019-12-23 2019-12-19 11.669 0 +0
2019-12-20 2019-12-18 11.568 0 +0
2019-12-19 2019-12-17 11.709 0 +0
2019-12-18 2019-12-16 11.568 0 +0
2019-12-17 2019-12-13 11.568 0 +0
2019-12-16 2019-12-12 11.528 0 +0
2019-12-13 2019-12-11 11.467 0 +0
2019-12-12 2019-12-10 11.386 0 +0
2019-12-11 2019-12-09 11.427 0 +0
2019-12-10 2019-12-06 11.548 0 +0
2019-12-09 2019-12-05 11.548 0 +0
2019-12-06 2019-12-04 11.366 0 +0
2019-12-05 2019-12-03 11.386 0 +0
2019-12-04 2019-12-02 11.427 0 +0
2019-12-03 2019-11-29 11.285 0 +0
2019-12-02 2019-11-28 11.447 0 +0
2019-11-29 2019-11-27 11.447 0 +0
2019-11-28 2019-11-26 11.528 0 +0
2019-11-27 2019-11-25 11.528 0 +0
2019-11-26 2019-11-22 11.487 0 +0
2019-11-25 2019-11-21 11.467 0 +0
2019-11-22 2019-11-20 11.710 0 +0
2019-11-21 2019-11-19 11.791 0 +0
2019-11-20 2019-11-18 11.811 0 +0
2019-11-19 2019-11-15 11.467 0 +0
2019-11-18 2019-11-14 11.710 0 +0
2019-11-15 2019-11-13 11.730 0 +0
2019-11-14 2019-11-12 11.689 0 +0
2019-11-13 2019-11-11 11.629 0 +0
2019-11-12 2019-11-08 11.427 0 +0
2019-11-11 2019-11-07 11.730 0 +0
2019-11-08 2019-11-06 11.669 0 +0
2019-11-07 2019-11-05 11.427 0 +0
2019-11-06 2019-11-04 11.467 0 +0
2019-11-05 2019-11-01 11.427 0 +0
2019-11-04 2019-10-31 11.285 0 +0
2019-11-01 2019-10-30 11.325 0 +0
2019-10-31 2019-10-29 11.548 0 +0
2019-10-30 2019-10-28 11.447 0 +0
2019-10-29 2019-10-25 11.629 0 +0
2019-10-28 2019-10-24 11.588 0 +0
2019-10-25 2019-10-23 11.507 0 +0
2019-10-24 2019-10-22 11.730 0 +0
2019-10-23 2019-10-21 11.730 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.730 0 +0
2019-10-18 2019-10-16 11.993 0 +0
2019-10-17 2019-10-15 11.932 0 +0
2019-10-16 2019-10-14 11.912 0 +0
2019-10-15 2019-10-11 12.013 0 +0
2019-10-14 2019-10-10 11.811 0 +0
2019-10-11 2019-10-09 12.134 0 +0
2019-10-10 2019-10-08 12.175 0 +0
2019-10-09 2019-10-04 12.134 0 +0
2019-10-08 2019-10-03 12.094 0 +0
2019-10-04 2019-10-02 12.114 0 +0
2019-10-03 2019-09-30 12.498 0 +0
2019-10-02 2019-09-27 13.085 0 +0
2019-09-30 2019-09-26 13.146 0 +0
2019-09-27 2019-09-25 13.065 0 +0
2019-09-26 2019-09-24 13.651 0 +0
2019-09-25 2019-09-23 13.853 0 +0
2019-09-24 2019-09-20 13.955 0 +0
2019-09-23 2019-09-19 13.752 0 +0
2019-09-20 2019-09-18 14.278 0 +0
2019-09-19 2019-09-17 13.651 0 +0
2019-09-18 2019-09-16 12.438 0 +0
2019-09-17 2019-09-13 12.620 0 +0
2019-09-16 2019-09-12 11.609 0 +0
2019-09-13 2019-09-11 7.887 0 +0
2019-09-12 2019-09-10 7.887 0 +0
2019-09-11 2019-09-09 7.867 0 +0
2019-09-10 2019-09-06 8.110 0 +0
2019-09-09 2019-09-05 8.130 0 +0
2019-09-06 2019-09-04 8.110 0 +0
2019-09-05 2019-09-03 7.887 0 +0
2019-09-04 2019-09-02 7.988 0 +0
2019-09-03 2019-08-30 8.090 0 +0
2019-09-02 2019-08-29 8.090 0 +0
2019-08-30 2019-08-28 8.191 0 +0
2019-08-29 2019-08-27 7.988 0 +0
2019-08-28 2019-08-26 8.090 0 +0
2019-08-27 2019-08-23 8.090 0 +0
2019-08-26 2019-08-22 8.090 0 +0
2019-08-23 2019-08-21 7.887 0 +0
2019-08-22 2019-08-20 7.897 0 +0
2019-08-21 2019-08-19 8.069 0 +0
2019-08-20 2019-08-16 7.362 0 +0
2019-08-19 2019-08-15 7.362 0 +0
2019-08-16 2019-08-14 7.362 0 +0
2019-08-15 2019-08-13 7.210 0 +0
2019-08-14 2019-08-12 7.382 0 +0
2019-08-13 2019-08-09 7.382 0 +0
2019-08-12 2019-08-08 7.341 0 +0
2019-08-09 2019-08-07 7.362 0 +0
2019-08-08 2019-08-06 7.271 0 +0
2019-08-07 2019-08-05 7.533 0 +0
2019-08-06 2019-08-02 7.857 0 +0
2019-08-05 2019-08-01 8.049 0 +0
2019-08-02 2019-07-31 8.100 0 +0
2019-08-01 2019-07-30 8.211 0 +0
2019-07-31 2019-07-29 8.282 0 +0
2019-07-30 2019-07-26 8.282 0 +0
2019-07-29 2019-07-25 8.282 0 +0
2019-07-26 2019-07-24 8.282 0 +0
2019-07-25 2019-07-23 8.150 0 +0
2019-07-24 2019-07-22 8.423 0 +0
2019-07-23 2019-07-19 8.423 0 +0
2019-07-22 2019-07-18 8.423 0 +0
2019-07-19 2019-07-17 8.484 0 +0
2019-07-18 2019-07-16 8.373 0 +0
2019-07-17 2019-07-15 8.393 0 +0
2019-07-16 2019-07-12 8.393 0 +0
2019-07-15 2019-07-11 8.443 0 +0
2019-07-12 2019-07-10 8.393 0 +0
2019-07-11 2019-07-09 8.423 0 +0
2019-07-10 2019-07-08 8.393 0 +0
2019-07-09 2019-07-05 8.534 0 +0
2019-07-08 2019-07-04 8.514 0 +0
2019-07-05 2019-07-03 8.150 0 +0
2019-07-04 2019-07-02 8.170 0 +0
2019-07-03 2019-06-28 7.887 0 +0
2019-07-02 2019-06-27 7.887 0 +0
2019-06-28 2019-06-26 7.837 0 +0
2019-06-27 2019-06-25 7.837 0 +0
2019-06-26 2019-06-24 7.948 0 +0
2019-06-25 2019-06-21 7.988 0 +0
2019-06-24 2019-06-20 7.988 0 +0
2019-06-21 2019-06-19 7.887 0 +0
2019-06-20 2019-06-18 7.827 0 +0
2019-06-19 2019-06-17 7.827 0 +0
2019-06-18 2019-06-14 7.827 0 +0
2019-06-17 2019-06-13 7.827 0 +0
2019-06-14 2019-06-12 7.786 0 +0
2019-06-13 2019-06-11 7.837 0 +0
2019-06-12 2019-06-10 7.837 0 +0
2019-06-11 2019-06-06 7.867 0 +0
2019-06-10 2019-06-05 7.857 0 +0
2019-06-06 2019-06-04 7.786 0 +0
2019-06-05 2019-06-03 7.958 0 +0
2019-06-04 2019-05-31 7.908 0 +0
2019-06-03 2019-05-30 7.968 0 +0
2019-05-31 2019-05-29 7.877 0 +0
2019-05-30 2019-05-28 7.746 0 +0
2019-05-29 2019-05-27 7.746 0 +0
2019-05-28 2019-05-24 7.827 0 +0
2019-05-27 2019-05-23 7.837 0 +0
2019-05-24 2019-05-22 7.837 0 +0
2019-05-23 2019-05-21 7.837 0 +0
2019-05-22 2019-05-20 7.837 0 +0
2019-05-21 2019-05-17 7.887 0 +0
2019-05-20 2019-05-16 7.857 0 +0
2019-05-17 2019-05-15 7.786 0 +0
2019-05-16 2019-05-14 7.685 0 +0
2019-05-15 2019-05-10 7.786 0 +0
2019-05-14 2019-05-09 7.766 0 +0
2019-05-10 2019-05-08 7.766 0 +0
2019-05-09 2019-05-07 7.766 0 +0
2019-05-08 2019-05-06 7.766 0 +0
2019-05-07 2019-05-03 8.079 0 +0
2019-05-06 2019-05-02 8.079 0 +0
2019-05-03 2019-04-30 8.069 0 +0
2019-05-02 2019-04-29 8.090 0 +0
2019-04-30 2019-04-26 8.039 0 +0
2019-04-29 2019-04-25 7.988 0 +0
2019-04-26 2019-04-24 8.090 0 +0
2019-04-25 2019-04-23 8.090 0 +0
2019-04-24 2019-04-18 8.211 0 +0
2019-04-23 2019-04-17 8.241 0 +0
2019-04-18 2019-04-16 8.150 0 +0
2019-04-17 2019-04-15 8.261 0 +0
2019-04-16 2019-04-12 8.039 0 +0
2019-04-15 2019-04-11 7.857 0 +0
2019-04-12 2019-04-10 7.897 0 +0
2019-04-11 2019-04-09 7.685 0 +0
2019-04-10 2019-04-08 7.756 0 +0
2019-04-09 2019-04-04 7.756 0 +0
2019-04-08 2019-04-03 7.665 0 +0
2019-04-04 2019-04-02 7.665 0 +0
2019-04-03 2019-04-01 7.635 0 +0
2019-04-02 2019-03-29 7.736 0 +0
2019-04-01 2019-03-28 7.625 0 +0
2019-03-29 2019-03-27 7.614 0 +0
2019-03-28 2019-03-26 7.797 0 +0
2019-03-27 2019-03-25 7.838 0 +0
2019-03-26 2019-03-22 7.797 0 +0
2019-03-25 2019-03-21 7.716 0 +0
2019-03-22 2019-03-20 7.817 0 +0
2019-03-21 2019-03-19 7.614 0 +0
2019-03-20 2019-03-18 7.614 0 +0
2019-03-19 2019-03-15 7.817 0 +0
2019-03-18 2019-03-14 7.584 0 +0
2019-03-15 2019-03-13 7.584 0 +0
2019-03-14 2019-03-12 7.584 0 +0
2019-03-13 2019-03-11 7.706 0 +0
2019-03-12 2019-03-08 7.614 0 +0
2019-03-11 2019-03-07 7.625 0 +0
2019-03-08 2019-03-06 7.614 0 +0
2019-03-07 2019-03-05 7.625 0 +0
2019-03-06 2019-03-04 7.564 0 +0
2019-03-05 2019-03-01 7.564 0 +0
2019-03-04 2019-02-28 7.604 0 +0
2019-03-01 2019-02-27 7.614 0 +0
2019-02-28 2019-02-26 7.594 0 +0
2019-02-27 2019-02-25 7.594 0 +0
2019-02-26 2019-02-22 7.716 0 +0
2019-02-25 2019-02-21 7.675 0 +0
2019-02-22 2019-02-20 7.675 0 +0
2019-02-21 2019-02-19 7.706 0 +0
2019-02-20 2019-02-18 7.716 0 +0
2019-02-19 2019-02-15 7.503 0 +0
2019-02-18 2019-02-14 7.442 0 +0
2019-02-15 2019-02-13 7.472 0 +0
2019-02-14 2019-02-12 7.533 0 +0
2019-02-13 2019-02-11 7.574 0 +0
2019-02-12 2019-02-08 7.442 0 +0
2019-02-11 2019-02-04 7.432 0 +0
2019-02-08 2019-01-31 7.980 0 +0
2019-02-01 2019-01-30 7.564 0 +0
2019-01-31 2019-01-29 7.564 0 +0
2019-01-30 2019-01-28 7.553 0 +0
2019-01-29 2019-01-25 7.411 0 +0
2019-01-28 2019-01-24 7.564 0 +0
2019-01-25 2019-01-23 7.401 0 +0
2019-01-24 2019-01-22 7.462 0 +0
2019-01-23 2019-01-21 7.594 0 +0
2019-01-22 2019-01-18 7.767 0 +0
2019-01-21 2019-01-17 7.797 0 +0
2019-01-18 2019-01-16 7.614 0 +0
2019-01-17 2019-01-15 7.614 0 +0
2019-01-16 2019-01-14 7.432 0 +0
2019-01-15 2019-01-11 7.411 0 +0
2019-01-14 2019-01-10 7.513 0 +0
2019-01-11 2019-01-09 7.513 0 +0
2019-01-10 2019-01-08 7.594 0 +0
2019-01-09 2019-01-07 7.665 0 +0
2019-01-08 2019-01-04 7.625 0 +0
2019-01-07 2019-01-03 7.604 0 +0
2019-01-04 2019-01-02 7.625 0 +0
2019-01-03 2018-12-31 7.625 0 +0
2019-01-02 2018-12-27 7.320 0 +0
2018-12-28 2018-12-24 7.371 0 +0
2018-12-27 2018-12-20 7.168 0 +0
2018-12-21 2018-12-19 7.371 0 +0
2018-12-20 2018-12-18 7.371 0 +0
2018-12-19 2018-12-17 7.553 0 +0
2018-12-18 2018-12-14 7.553 0 +0
2018-12-17 2018-12-13 7.422 0 +0
2018-12-14 2018-12-12 7.401 0 +0
2018-12-13 2018-12-11 7.401 0 +0
2018-12-12 2018-12-10 7.585 0 +0
2018-12-11 2018-12-07 7.799 0 +0
2018-12-10 2018-12-06 7.932 0 +0
2018-12-07 2018-12-05 7.187 0 +0
2018-12-06 2018-12-04 7.177 0 +0
2018-12-05 2018-12-03 7.544 0 +0
2018-12-04 2018-11-30 7.156 0 +0
2018-12-03 2018-11-29 7.320 0 +0
2018-11-30 2018-11-28 7.452 0 +0
2018-11-29 2018-11-27 7.452 0 +0
2018-11-28 2018-11-26 7.452 0 +0
2018-11-27 2018-11-23 7.514 0 +0
2018-11-26 2018-11-22 7.422 0 +0
2018-11-23 2018-11-21 7.422 0 +0
2018-11-22 2018-11-20 7.575 0 +0
2018-11-21 2018-11-19 7.544 0 +0
2018-11-20 2018-11-16 7.544 0 +0
2018-11-19 2018-11-15 7.554 0 +0
2018-11-16 2018-11-14 7.605 0 +0
2018-11-15 2018-11-13 7.340 0 +0
2018-11-14 2018-11-12 7.340 0 +0
2018-11-13 2018-11-09 6.921 0 +0
2018-11-12 2018-11-08 6.952 0 +0
2018-11-09 2018-11-07 6.840 0 +0
2018-11-08 2018-11-06 6.942 0 +0
2018-11-07 2018-11-05 6.656 0 +0
2018-11-06 2018-11-02 6.819 0 +0
2018-11-05 2018-11-01 6.646 0 +0
2018-11-02 2018-10-31 6.431 0 +0
2018-11-01 2018-10-30 6.411 0 +0
2018-10-31 2018-10-29 6.360 0 +0
2018-10-30 2018-10-26 6.360 0 +0
2018-10-29 2018-10-25 6.544 0 +0
2018-10-26 2018-10-24 6.544 0 +0
2018-10-25 2018-10-23 6.534 0 +0
2018-10-24 2018-10-22 6.799 0 +0
2018-10-23 2018-10-19 6.707 0 +0
2018-10-22 2018-10-18 6.595 0 +0
2018-10-19 2018-10-16 6.554 0 +0
2018-10-18 2018-10-15 6.483 0 +0
2018-10-16 2018-10-12 6.186 0 +0
2018-10-15 2018-10-11 6.176 0 +0
2018-10-12 2018-10-10 6.340 0 +0
2018-10-11 2018-10-09 6.329 0 +0
2018-10-10 2018-10-08 6.278 0 +0
2018-10-09 2018-10-05 6.534 0 +0
2018-10-08 2018-10-04 6.585 0 +0
2018-10-05 2018-10-03 6.431 0 +0
2018-10-04 2018-10-02 6.431 0 +0
2018-10-03 2018-09-28 6.431 0 +0
2018-10-02 2018-09-27 6.431 0 +0
2018-09-28 2018-09-26 6.442 0 +0
2018-09-27 2018-09-24 6.442 0 +0
2018-09-26 2018-09-21 6.442 0 +0
2018-09-24 2018-09-20 6.238 0 +0
2018-09-21 2018-09-19 6.238 0 +0
2018-09-20 2018-09-18 6.197 0 +0
2018-09-19 2018-09-17 6.176 0 +0
2018-09-18 2018-09-14 6.146 0 +0
2018-09-17 2018-09-13 5.962 0 +0
2018-09-14 2018-09-12 5.931 0 +0
2018-09-13 2018-09-11 6.360 0 +0
2018-09-12 2018-09-10 6.687 0 +0
2018-09-11 2018-09-07 6.738 0 +0
2018-09-10 2018-09-06 6.789 0 +0
2018-09-07 2018-09-05 6.809 0 +0
2018-09-06 2018-09-04 6.942 0 +0
2018-09-05 2018-09-03 6.932 0 +0
2018-09-04 2018-08-31 6.942 0 +0
2018-09-03 2018-08-30 6.932 0 +0
2018-08-31 2018-08-29 6.942 0 +0
2018-08-30 2018-08-28 6.942 0 +0
2018-08-29 2018-08-27 6.993 0 +0
2018-08-28 2018-08-24 6.942 0 +0
2018-08-27 2018-08-23 6.993 0 +0
2018-08-24 2018-08-22 6.993 0 +0
2018-08-23 2018-08-21 7.095 0 +0
2018-08-22 2018-08-20 6.962 0 +0
2018-08-21 2018-08-17 6.962 0 +0
2018-08-20 2018-08-16 7.044 0 +0
2018-08-17 2018-08-15 7.197 0 +0
2018-08-16 2018-08-14 7.248 0 +0
2018-08-15 2018-08-13 7.371 0 +0
2018-08-14 2018-08-10 7.371 0 +0
2018-08-13 2018-08-09 7.412 0 +0
2018-08-10 2018-08-08 7.371 0 +0
2018-08-09 2018-08-07 7.544 0 +0
2018-08-08 2018-08-06 7.605 0 +0
2018-08-07 2018-08-03 7.605 0 +0
2018-08-06 2018-08-02 7.605 0 +0
2018-08-03 2018-08-01 7.605 0 +0
2018-08-02 2018-07-31 7.605 0 +0
2018-08-01 2018-07-30 7.657 0 +0
2018-07-31 2018-07-27 7.657 0 +0
2018-07-30 2018-07-26 7.657 0 +0
2018-07-27 2018-07-25 7.657 0 +0
2018-07-26 2018-07-24 7.657 0 +0
2018-07-25 2018-07-23 7.657 0 +0
2018-07-24 2018-07-20 7.657 0 +0
2018-07-23 2018-07-19 7.646 0 +0
2018-07-20 2018-07-18 7.514 0 +0
2018-07-19 2018-07-17 7.514 0 +0
2018-07-18 2018-07-16 7.534 0 +0
2018-07-17 2018-07-13 7.503 0 +0
2018-07-16 2018-07-12 7.534 0 +0
2018-07-13 2018-07-11 7.554 0 +0
2018-07-12 2018-07-10 7.554 0 +0
2018-07-11 2018-07-09 7.554 0 +0
2018-07-10 2018-07-06 7.616 0 +0
2018-07-09 2018-07-05 7.616 0 +0
2018-07-06 2018-07-04 7.544 0 +0
2018-07-05 2018-07-03 7.534 0 +0
2018-07-04 2018-06-29 7.728 0 +0
2018-07-03 2018-06-28 7.708 0 +0
2018-06-29 2018-06-27 7.861 0 +0
2018-06-28 2018-06-26 7.871 0 +0
2018-06-27 2018-06-25 7.942 0 +0
2018-06-26 2018-06-22 7.942 0 +0
2018-06-25 2018-06-21 7.922 0 +0
2018-06-22 2018-06-20 7.922 0 +0
2018-06-21 2018-06-19 7.912 0 +0
2018-06-20 2018-06-15 8.095 0 +0
2018-06-19 2018-06-14 8.095 0 +0
2018-06-15 2018-06-13 8.228 0 +0
2018-06-14 2018-06-12 8.065 0 +0
2018-06-13 2018-06-11 8.065 0 +0
2018-06-12 2018-06-08 8.065 0 +0
2018-06-11 2018-06-07 8.075 0 +0
2018-06-08 2018-06-06 8.075 0 +0
2018-06-07 2018-06-05 8.095 0 +0
2018-06-06 2018-06-04 8.085 0 +0
2018-06-05 2018-06-01 8.055 0 +0
2018-06-04 2018-05-31 8.218 0 +0
2018-06-01 2018-05-30 8.228 0 +0
2018-05-31 2018-05-29 8.340 0 +0
2018-05-30 2018-05-28 8.371 0 +0
2018-05-29 2018-05-25 7.912 0 +0
2018-05-28 2018-05-24 7.932 0 +0
2018-05-25 2018-05-23 7.912 0 +0
2018-05-24 2018-05-21 8.055 0 +0
2018-05-23 2018-05-18 7.953 0 +0
2018-05-21 2018-05-17 7.932 0 +0
2018-05-18 2018-05-16 7.932 0 +0
2018-05-17 2018-05-15 7.820 0 +0
2018-05-16 2018-05-14 7.789 0 +0
2018-05-15 2018-05-11 7.759 0 +0
2018-05-14 2018-05-10 7.810 0 +0
2018-05-11 2018-05-09 7.810 0 +0
2018-05-10 2018-05-08 7.810 0 +0
2018-05-09 2018-05-07 7.810 0 +0
2018-05-08 2018-05-04 7.687 0 +0
2018-05-07 2018-05-03 7.677 0 +0
2018-05-04 2018-05-02 7.708 0 +0
2018-05-03 2018-04-30 7.728 0 +0
2018-05-02 2018-04-27 7.657 0 +0
2018-04-30 2018-04-26 7.697 0 +0
2018-04-27 2018-04-25 7.850 0 +0
2018-04-26 2018-04-24 7.861 0 +0
2018-04-25 2018-04-23 7.759 0 +0
2018-04-24 2018-04-20 7.820 0 +0
2018-04-23 2018-04-19 7.861 0 +0
2018-04-20 2018-04-18 7.850 0 +0
2018-04-19 2018-04-17 7.850 0 +0
2018-04-18 2018-04-16 7.861 0 +0
2018-04-17 2018-04-13 7.912 0 +0
2018-04-16 2018-04-12 7.912 0 +0
2018-04-13 2018-04-11 7.912 0 +0
2018-04-12 2018-04-10 7.912 0 +0
2018-04-11 2018-04-09 7.912 0 +0
2018-04-10 2018-04-06 7.856 0 +0
2018-04-09 2018-04-04 7.907 0 +0
2018-04-06 2018-04-03 7.937 0 +0
2018-04-04 2018-03-29 7.917 0 +0
2018-04-03 2018-03-28 7.937 0 +0
2018-03-29 2018-03-27 7.989 0 +0
2018-03-28 2018-03-26 7.886 0 +0
2018-03-27 2018-03-23 8.050 0 +0
2018-03-26 2018-03-22 8.091 0 +0
2018-03-23 2018-03-21 8.112 0 +0
2018-03-22 2018-03-20 8.101 0 +0
2018-03-21 2018-03-19 8.193 0 +0
2018-03-20 2018-03-16 8.193 0 +0
2018-03-19 2018-03-15 8.204 0 +0
2018-03-16 2018-03-14 8.193 0 +0
2018-03-15 2018-03-13 8.193 0 +0
2018-03-14 2018-03-12 8.193 0 +0
2018-03-13 2018-03-09 8.193 0 +0
2018-03-12 2018-03-08 8.101 0 +0
2018-03-09 2018-03-07 8.071 0 +0
2018-03-08 2018-03-06 8.101 0 +0
2018-03-07 2018-03-05 8.091 0 +0
2018-03-06 2018-03-02 8.193 0 +0
2018-03-05 2018-03-01 8.193 0 +0
2018-03-02 2018-02-28 8.245 0 +0
2018-03-01 2018-02-27 8.193 0 +0
2018-02-28 2018-02-26 8.193 0 +0
2018-02-27 2018-02-23 8.142 0 +0
2018-02-26 2018-02-22 8.193 0 +0
2018-02-23 2018-02-21 8.275 0 +0
2018-02-22 2018-02-20 8.245 0 +0
2018-02-21 2018-02-15 7.968 0 +0
2018-02-20 2018-02-13 7.886 0 +0
2018-02-14 2018-02-12 7.794 0 +0
2018-02-13 2018-02-09 7.733 0 +0
2018-02-12 2018-02-08 7.937 0 +0
2018-02-09 2018-02-07 7.917 0 +0
2018-02-08 2018-02-06 7.804 0 +0
2018-02-07 2018-02-05 8.316 0 +0
2018-02-06 2018-02-02 8.685 0 +0
2018-02-05 2018-02-01 8.869 0 +0
2018-02-02 2018-01-31 8.941 0 +0
2018-02-01 2018-01-30 8.972 0 +0
2018-01-31 2018-01-29 9.013 0 +0
2018-01-30 2018-01-26 8.962 0 +0
2018-01-29 2018-01-25 8.962 0 +0
2018-01-26 2018-01-24 8.992 0 +0
2018-01-25 2018-01-23 8.931 0 +0
2018-01-24 2018-01-22 8.890 0 +0
2018-01-23 2018-01-19 9.013 0 +0
2018-01-22 2018-01-18 8.828 0 +0
2018-01-19 2018-01-17 8.777 0 +0
2018-01-18 2018-01-16 8.757 0 +0
2018-01-17 2018-01-15 8.788 0 +0
2018-01-16 2018-01-12 8.726 0 +0
2018-01-15 2018-01-11 8.644 0 +0
2018-01-12 2018-01-10 8.757 0 +0
2018-01-11 2018-01-09 8.480 0 +0
2018-01-10 2018-01-08 8.286 0 +0
2018-01-09 2018-01-05 8.603 0 +0
2018-01-08 2018-01-04 8.603 0 +0
2018-01-05 2018-01-03 8.572 0 +0
2018-01-04 2018-01-02 8.378 0 +0
2018-01-03 2017-12-29 8.275 0 +0
2018-01-02 2017-12-28 8.398 0 +0
2017-12-29 2017-12-27 8.193 0 +0
2017-12-28 2017-12-22 8.296 0 +0
2017-12-27 2017-12-21 8.327 0 +0
2017-12-22 2017-12-20 8.193 0 +0
2017-12-21 2017-12-19 8.153 0 +0
2017-12-20 2017-12-18 8.193 0 +0
2017-12-19 2017-12-15 8.112 0 +0
2017-12-18 2017-12-14 8.194 0 +0
2017-12-15 2017-12-13 8.307 0 +0
2017-12-14 2017-12-12 8.368 0 +0
2017-12-13 2017-12-11 7.947 0 +0
2017-12-12 2017-12-08 7.793 0 +0
2017-12-11 2017-12-07 7.690 0 +0
2017-12-08 2017-12-06 7.710 0 +0
2017-12-07 2017-12-05 7.793 0 +0
2017-12-06 2017-12-04 7.782 0 +0
2017-12-05 2017-12-01 7.813 0 +0
2017-12-04 2017-11-30 7.947 0 +0
2017-12-01 2017-11-29 8.039 0 +0
2017-11-30 2017-11-28 8.019 0 +0
2017-11-29 2017-11-27 8.039 0 +0
2017-11-28 2017-11-24 8.039 0 +0
2017-11-27 2017-11-23 8.204 0 +0
2017-11-24 2017-11-22 7.772 0 +0
2017-11-23 2017-11-21 7.710 0 +0
2017-11-22 2017-11-20 7.731 0 +0
2017-11-21 2017-11-17 7.813 0 +0
2017-11-20 2017-11-16 7.710 0 +0
2017-11-17 2017-11-15 7.710 0 +0
2017-11-16 2017-11-14 7.721 0 +0
2017-11-15 2017-11-13 7.772 0 +0
2017-11-14 2017-11-10 7.772 0 +0
2017-11-13 2017-11-09 7.824 0 +0
2017-11-10 2017-11-08 7.865 0 +0
2017-11-09 2017-11-07 7.988 0 +0
2017-11-08 2017-11-06 7.947 0 +0
2017-11-07 2017-11-03 7.906 0 +0
2017-11-06 2017-11-02 8.009 0 +0
2017-11-03 2017-11-01 7.978 0 +0
2017-11-02 2017-10-31 7.967 0 +0
2017-11-01 2017-10-30 7.998 0 +0
2017-10-31 2017-10-27 7.957 0 +0
2017-10-30 2017-10-26 8.019 0 +0
2017-10-27 2017-10-25 7.978 0 +0
2017-10-26 2017-10-24 7.926 0 +0
2017-10-25 2017-10-23 8.060 0 +0
2017-10-24 2017-10-20 8.050 0 +0
2017-10-23 2017-10-19 8.142 0 +0
2017-10-20 2017-10-18 8.132 0 +0
2017-10-19 2017-10-17 8.214 0 +0
2017-10-18 2017-10-16 8.152 0 +0
2017-10-17 2017-10-13 8.204 0 +0
2017-10-16 2017-10-12 8.214 0 +0
2017-10-13 2017-10-11 8.029 0 +0
2017-10-12 2017-10-10 8.224 0 +0
2017-10-11 2017-10-09 8.173 0 +0
2017-10-10 2017-10-06 8.327 0 +0
2017-10-09 2017-10-04 8.327 0 +0
2017-10-06 2017-10-03 8.296 0 +0
2017-10-04 2017-09-29 8.430 0 +0
2017-10-03 2017-09-28 8.327 0 +0
2017-09-29 2017-09-27 8.327 0 +0
2017-09-28 2017-09-26 8.399 0 +0
2017-09-27 2017-09-25 8.224 0 +0
2017-09-26 2017-09-22 8.615 0 +0
2017-09-25 2017-09-21 8.708 0 +0
2017-09-22 2017-09-20 8.481 0 +0
2017-09-21 2017-09-19 8.461 0 +0
2017-09-20 2017-09-18 8.327 0 +0
2017-09-19 2017-09-15 8.389 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.286 0 +0
2017-09-14 2017-09-12 8.235 0 +0
2017-09-13 2017-09-11 8.276 0 +0
2017-09-12 2017-09-08 7.916 0 +0
2017-09-11 2017-09-07 7.988 0 +0
2017-09-08 2017-09-06 7.854 0 +0
2017-09-07 2017-09-05 7.834 0 +0
2017-09-06 2017-09-04 7.710 0 +0
2017-09-05 2017-09-01 7.803 0 +0
2017-09-04 2017-08-31 7.782 0 +0
2017-09-01 2017-08-30 7.710 0 +0
2017-08-31 2017-08-29 8.070 0 +0
2017-08-30 2017-08-28 8.009 0 +0
2017-08-29 2017-08-25 7.895 0 +0
2017-08-28 2017-08-24 7.813 0 +0
2017-08-25 2017-08-22 7.803 0 +0
2017-08-24 2017-08-21 7.895 0 +0
2017-08-22 2017-08-18 7.885 0 +0
2017-08-21 2017-08-17 7.916 0 +0
2017-08-18 2017-08-16 7.916 0 +0
2017-08-17 2017-08-15 8.029 0 +0
2017-08-16 2017-08-14 7.875 0 +0
2017-08-15 2017-08-11 7.803 0 +0
2017-08-14 2017-08-10 8.009 0 +0
2017-08-11 2017-08-09 8.142 0 +0
2017-08-10 2017-08-08 8.173 0 +0
2017-08-09 2017-08-07 8.173 0 +0
2017-08-08 2017-08-04 8.122 0 +0
2017-08-07 2017-08-03 8.224 0 +0
2017-08-04 2017-08-02 8.224 0 +0
2017-08-03 2017-08-01 8.348 0 +0
2017-08-02 2017-07-31 8.327 0 +0
2017-08-01 2017-07-28 8.667 0 +0
2017-07-31 2017-07-27 8.584 0 +0
2017-07-28 2017-07-26 8.903 0 +0
2017-07-27 2017-07-25 8.790 0 +0
2017-07-26 2017-07-24 8.821 0 +0
2017-07-25 2017-07-21 9.098 0 +0
2017-07-24 2017-07-20 9.047 0 +0
2017-07-21 2017-07-19 9.252 0 +0
2017-07-20 2017-07-18 8.913 0 +0
2017-07-19 2017-07-17 8.995 0 +0
2017-07-18 2017-07-14 8.492 0 +0
2017-07-17 2017-07-13 8.492 0 +0
2017-07-14 2017-07-12 8.451 0 +0
2017-07-13 2017-07-11 8.625 0 +0
2017-07-12 2017-07-10 8.584 0 +0
2017-07-11 2017-07-07 8.738 0 +0
2017-07-10 2017-07-06 8.893 0 +0
2017-07-07 2017-07-05 8.430 0 +0
2017-07-06 2017-07-04 8.009 0 +0
2017-07-05 2017-07-03 7.937 0 +0
2017-07-04 2017-06-30 7.649 0 +0
2017-07-03 2017-06-29 7.803 0 +0
2017-06-30 2017-06-28 7.464 0 +0
2017-06-29 2017-06-27 7.525 0 +0
2017-06-28 2017-06-26 7.659 0 +0
2017-06-27 2017-06-23 7.464 0 +0
2017-06-26 2017-06-22 7.464 0 +0
2017-06-23 2017-06-21 7.608 0 +0
2017-06-22 2017-06-20 7.710 0 +0
2017-06-21 2017-06-19 7.628 0 +0
2017-06-20 2017-06-16 7.608 0 +0
2017-06-19 2017-06-15 7.618 0 +0
2017-06-16 2017-06-14 7.813 0 +0
2017-06-15 2017-06-13 8.081 0 +0
2017-06-14 2017-06-12 8.009 0 +0
2017-06-13 2017-06-09 8.173 0 +0
2017-06-12 2017-06-08 7.803 0 +0
2017-06-09 2017-06-07 7.484 0 +0
2017-06-08 2017-06-06 7.464 0 +0
2017-06-07 2017-06-05 7.464 0 +0
2017-06-06 2017-06-02 7.484 0 +0
2017-06-05 2017-06-01 7.505 0 +0
2017-06-02 2017-05-31 7.587 0 +0
2017-06-01 2017-05-29 7.546 0 +0
2017-05-31 2017-05-26 7.453 0 +0
2017-05-29 2017-05-25 7.505 0 +0
2017-05-26 2017-05-24 7.474 0 +0
2017-05-25 2017-05-23 7.474 0 +0
2017-05-24 2017-05-22 7.505 0 +0
2017-05-23 2017-05-19 7.587 0 +0
2017-05-22 2017-05-18 7.608 0 +0
2017-05-19 2017-05-17 7.505 0 +0
2017-05-18 2017-05-16 7.505 0 +0
2017-05-17 2017-05-15 7.505 0 +0
2017-05-16 2017-05-12 7.453 0 +0
2017-05-15 2017-05-11 7.351 0 +0
2017-05-12 2017-05-10 7.299 0 +0
2017-05-11 2017-05-09 7.381 0 +0
2017-05-10 2017-05-08 7.597 0 +0
2017-05-09 2017-05-05 7.721 0 +0
2017-05-08 2017-05-04 7.813 0 +0
2017-05-05 2017-05-02 8.019 0 +0
2017-05-04 2017-04-28 8.368 0 +0
2017-05-02 2017-04-27 8.152 0 +0
2017-04-28 2017-04-26 8.214 0 +0
2017-04-27 2017-04-25 8.307 0 +0
2017-04-26 2017-04-24 8.204 0 +0
2017-04-25 2017-04-21 8.173 0 +0
2017-04-24 2017-04-20 8.204 0 +0
2017-04-21 2017-04-19 8.317 0 +0
2017-04-20 2017-04-18 8.327 0 +0
2017-04-19 2017-04-13 8.615 0 +0
2017-04-18 2017-04-12 8.738 0 +0
2017-04-13 2017-04-11 8.934 0 +0
2017-04-12 2017-04-10 8.965 0 +0
2017-04-11 2017-04-07 8.718 0 +0
2017-04-10 2017-04-06 8.512 0 +0
2017-04-07 2017-04-05 8.713 0 +0
2017-04-06 2017-04-03 8.754 0 +0
2017-04-05 2017-03-31 8.218 0 +0
2017-04-03 2017-03-30 9.342 0 +0
2017-03-31 2017-03-29 9.249 0 +0
2017-03-30 2017-03-28 7.991 0 +0
2017-03-29 2017-03-27 5.692 0 +0
2017-03-28 2017-03-24 5.351 0 +0
2017-03-27 2017-03-23 5.259 0 +0
2017-03-24 2017-03-22 5.145 0 +0
2017-03-23 2017-03-21 5.156 0 +0
2017-03-22 2017-03-20 5.217 0 +0
2017-03-21 2017-03-17 5.125 0 +0
2017-03-20 2017-03-16 5.156 0 +0
2017-03-17 2017-03-15 5.145 0 +0
2017-03-16 2017-03-14 5.156 0 +0
2017-03-15 2017-03-13 5.156 0 +0
2017-03-14 2017-03-10 5.011 0 +0
2017-03-13 2017-03-09 5.104 0 +0
2017-03-10 2017-03-08 5.114 0 +0
2017-03-09 2017-03-07 5.145 0 +0
2017-03-08 2017-03-06 5.145 0 +0
2017-03-07 2017-03-03 5.083 0 +0
2017-03-06 2017-03-02 5.114 0 +0
2017-03-03 2017-03-01 5.104 0 +0
2017-03-02 2017-02-28 5.083 0 +0
2017-03-01 2017-02-27 5.145 0 +0
2017-02-28 2017-02-24 5.259 0 +0
2017-02-27 2017-02-23 5.228 0 +0
2017-02-24 2017-02-22 5.207 0 +0
2017-02-23 2017-02-21 5.156 0 +0
2017-02-22 2017-02-20 5.156 0 +0
2017-02-21 2017-02-17 5.104 0 +0
2017-02-20 2017-02-16 5.104 0 +0
2017-02-17 2017-02-15 5.156 0 +0
2017-02-16 2017-02-14 5.166 0 +0
2017-02-15 2017-02-13 5.207 0 +0
2017-02-14 2017-02-10 5.052 0 +0
2017-02-13 2017-02-09 4.949 0 +0
2017-02-10 2017-02-08 4.949 0 +0
2017-02-09 2017-02-07 4.887 0 +0
2017-02-08 2017-02-06 4.949 0 +0
2017-02-07 2017-02-03 4.949 0 +0
2017-02-06 2017-02-02 4.846 0 +0
2017-02-03 2017-02-01 4.877 0 +0
2017-02-02 2017-01-27 4.939 0 +0
2017-02-01 2017-01-25 4.877 0 +0
2017-01-26 2017-01-24 4.784 0 +0
2017-01-25 2017-01-23 4.815 0 +0
2017-01-24 2017-01-20 4.846 0 +0
2017-01-23 2017-01-19 4.908 0 +0
2017-01-20 2017-01-18 4.939 0 +0
2017-01-19 2017-01-17 4.939 0 +0
2017-01-18 2017-01-16 4.949 0 +0
2017-01-17 2017-01-13 4.908 0 +0
2017-01-16 2017-01-12 4.887 0 +0
2017-01-13 2017-01-11 4.949 0 +0
2017-01-12 2017-01-10 4.764 0 +0
2017-01-11 2017-01-09 4.795 0 +0
2017-01-10 2017-01-06 4.949 0 +0
2017-01-09 2017-01-05 4.970 0 +0
2017-01-06 2017-01-04 5.001 0 +0
2017-01-05 2017-01-03 4.949 0 +0
2017-01-04 2016-12-30 5.063 0 +0
2017-01-03 2016-12-29 5.001 0 +0
2016-12-30 2016-12-28 4.970 0 +0
2016-12-29 2016-12-23 5.063 0 +0
2016-12-28 2016-12-22 5.042 0 +0
2016-12-23 2016-12-21 5.083 0 +0
2016-12-22 2016-12-20 5.073 0 +0
2016-12-21 2016-12-19 5.052 0 +0
2016-12-20 2016-12-16 5.073 0 +0
2016-12-19 2016-12-15 5.104 0 +0
2016-12-16 2016-12-14 5.239 0 +0
2016-12-15 2016-12-13 5.239 0 +0
2016-12-14 2016-12-12 5.187 0 +0
2016-12-13 2016-12-09 5.374 0 +0
2016-12-12 2016-12-08 5.270 0 +0
2016-12-09 2016-12-07 5.415 0 +0
2016-12-08 2016-12-06 5.218 0 +0
2016-12-07 2016-12-05 5.239 0 +0
2016-12-06 2016-12-02 5.042 0 +0
2016-12-05 2016-12-01 5.094 0 +0
2016-12-02 2016-11-30 5.083 0 +0
2016-12-01 2016-11-29 5.187 0 +0
2016-11-30 2016-11-28 5.291 0 +0
2016-11-29 2016-11-25 5.198 0 +0
2016-11-28 2016-11-24 5.198 0 +0
2016-11-25 2016-11-23 5.260 0 +0
2016-11-24 2016-11-22 5.229 0 +0
2016-11-23 2016-11-21 5.187 0 +0
2016-11-22 2016-11-18 5.239 0 +0
2016-11-21 2016-11-17 5.063 0 +0
2016-11-18 2016-11-16 5.291 0 +0
2016-11-17 2016-11-15 5.063 0 +0
2016-11-16 2016-11-14 5.083 0 +0
2016-11-15 2016-11-11 5.104 0 +0
2016-11-14 2016-11-10 4.949 0 +0
2016-11-11 2016-11-09 4.959 0 +0
2016-11-10 2016-11-08 5.063 0 +0
2016-11-09 2016-11-07 4.969 0 +0
2016-11-08 2016-11-04 4.969 0 +0
2016-11-07 2016-11-03 4.980 0 +0
2016-11-04 2016-11-02 5.063 0 +0
2016-11-03 2016-11-01 5.125 0 +0
2016-11-02 2016-10-31 5.094 0 +0
2016-11-01 2016-10-28 5.104 0 +0
2016-10-31 2016-10-27 5.146 0 +0
2016-10-28 2016-10-26 5.083 0 +0
2016-10-27 2016-10-25 5.135 0 +0
2016-10-26 2016-10-24 5.187 0 +0
2016-10-25 2016-10-20 5.156 0 +0
2016-10-24 2016-10-19 5.094 0 +0
2016-10-20 2016-10-18 5.166 0 +0
2016-10-19 2016-10-17 4.928 0 +0
2016-10-18 2016-10-14 4.980 0 +0
2016-10-17 2016-10-13 4.980 0 +0
2016-10-14 2016-10-12 5.021 0 +0
2016-10-13 2016-10-11 5.000 0 +0
2016-10-12 2016-10-07 5.073 0 +0
2016-10-11 2016-10-06 5.063 0 +0
2016-10-07 2016-10-05 5.021 0 +0
2016-10-06 2016-10-04 5.042 0 +0
2016-10-05 2016-10-03 5.187 0 +0
2016-10-04 2016-09-30 5.166 0 +0
2016-10-03 2016-09-29 5.135 0 +0
2016-09-30 2016-09-28 5.187 0 +0
2016-09-29 2016-09-27 5.301 0 +0
2016-09-28 2016-09-26 5.332 0 +0
2016-09-27 2016-09-23 5.478 0 +0
2016-09-26 2016-09-22 5.436 0 +0
2016-09-23 2016-09-21 5.312 0 +0
2016-09-22 2016-09-20 5.073 0 +0
2016-09-21 2016-09-19 5.042 0 +0
2016-09-20 2016-09-15 4.803 0 +0
2016-09-19 2016-09-14 4.793 0 +0
2016-09-15 2016-09-13 4.949 0 +0
2016-09-14 2016-09-12 4.980 0 +0
2016-09-13 2016-09-09 5.032 0 +0
2016-09-12 2016-09-08 5.166 0 +0
2016-09-09 2016-09-07 5.249 0 +0
2016-09-08 2016-09-06 5.395 0 +0
2016-09-07 2016-09-05 5.530 0 +0
2016-09-06 2016-09-02 5.478 0 +0
2016-09-05 2016-09-01 5.550 0 +0
2016-09-02 2016-08-31 5.405 0 +0
2016-09-01 2016-08-30 5.343 0 +0
2016-08-31 2016-08-29 5.343 0 +0
2016-08-30 2016-08-26 5.270 0 +0
2016-08-29 2016-08-25 5.260 0 +0
2016-08-26 2016-08-24 5.229 0 +0
2016-08-25 2016-08-23 5.260 0 +0
2016-08-24 2016-08-22 5.198 0 +0
2016-08-23 2016-08-19 4.824 0 +0
2016-08-22 2016-08-18 4.855 0 +0
2016-08-19 2016-08-17 4.907 0 +0
2016-08-18 2016-08-16 4.689 0 +0
2016-08-17 2016-08-15 4.617 0 +0
2016-08-16 2016-08-12 4.544 0 +0
2016-08-15 2016-08-11 4.482 0 +0
2016-08-12 2016-08-10 4.513 0 +0
2016-08-11 2016-08-09 4.513 0 +0
2016-08-10 2016-08-08 4.544 0 +0
2016-08-09 2016-08-05 4.544 0 +0
2016-08-08 2016-08-04 4.554 0 +0
2016-08-05 2016-08-03 4.440 0 +0
2016-08-04 2016-08-01 4.482 0 +0
2016-08-03 2016-07-29 4.357 0 +0
2016-08-01 2016-07-28 4.212 0 +0
2016-07-29 2016-07-27 4.181 0 +0
2016-07-28 2016-07-26 4.336 0 +0
2016-07-27 2016-07-25 4.150 0 +0
2016-07-26 2016-07-22 4.139 0 +0
2016-07-25 2016-07-21 4.119 0 +0
2016-07-22 2016-07-20 4.046 0 +0
2016-07-21 2016-07-19 4.108 0 +0
2016-07-20 2016-07-18 4.119 0 +0
2016-07-19 2016-07-15 4.098 0 +0
2016-07-18 2016-07-14 4.108 0 +0
2016-07-15 2016-07-13 4.274 0 +0
2016-07-14 2016-07-12 3.413 0 +0
2016-07-13 2016-07-11 3.216 0 +0
2016-07-12 2016-07-08 3.195 0 +0
2016-07-11 2016-07-07 3.195 0 +0
2016-07-08 2016-07-06 3.112 0 +0
2016-07-07 2016-07-05 3.112 0 +0
2016-07-06 2016-07-04 3.050 0 +0
2016-07-05 2016-06-30 3.009 0 +0
2016-07-04 2016-06-29 2.988 0 +0
2016-06-30 2016-06-28 2.988 0 +0
2016-06-29 2016-06-27 3.019 0 +0
2016-06-28 2016-06-24 3.009 0 +0
2016-06-27 2016-06-23 3.040 0 +0
2016-06-24 2016-06-22 3.040 0 +0
2016-06-23 2016-06-21 3.092 0 +0
2016-06-22 2016-06-20 3.102 0 +0
2016-06-21 2016-06-17 3.071 0 +0
2016-06-20 2016-06-16 3.060 0 +0
2016-06-17 2016-06-15 3.060 0 +0
2016-06-16 2016-06-14 3.071 0 +0
2016-06-15 2016-06-13 3.071 0 +0
2016-06-14 2016-06-10 3.112 0 +0
2016-06-13 2016-06-08 3.112 0 +0
2016-06-10 2016-06-07 3.029 0 +0
2016-06-08 2016-06-06 3.019 0 +0
2016-06-07 2016-06-03 3.060 0 +0
2016-06-06 2016-06-02 3.060 0 +0
2016-06-03 2016-06-01 3.071 0 +0
2016-06-02 2016-05-31 3.071 0 +0
2016-06-01 2016-05-30 3.060 0 +0
2016-05-31 2016-05-27 3.040 0 +0
2016-05-30 2016-05-26 2.977 0 +0
2016-05-27 2016-05-25 2.977 0 +0
2016-05-26 2016-05-24 2.977 0 +0
2016-05-25 2016-05-23 2.988 0 +0
2016-05-24 2016-05-20 2.967 0 +0
2016-05-23 2016-05-19 2.977 0 +0
2016-05-20 2016-05-18 3.071 0 +0
2016-05-19 2016-05-17 3.071 0 +0
2016-05-18 2016-05-16 3.112 0 +0
2016-05-17 2016-05-13 3.071 0 +0
2016-05-16 2016-05-12 3.175 0 +0
2016-05-13 2016-05-11 3.133 0 +0
2016-05-12 2016-05-10 3.123 0 +0
2016-05-11 2016-05-09 3.320 0 +0
2016-05-10 2016-05-06 3.299 0 +0
2016-05-09 2016-05-05 3.299 0 +0
2016-05-06 2016-05-04 3.299 0 +0
2016-05-05 2016-05-03 3.361 0 +0
2016-05-04 2016-04-29 3.278 0 +0
2016-05-03 2016-04-28 3.351 0 +0
2016-04-29 2016-04-27 3.361 0 +0
2016-04-28 2016-04-26 3.361 0 +0
2016-04-27 2016-04-25 3.102 0 +0
2016-04-26 2016-04-22 3.133 0 +0
2016-04-25 2016-04-21 3.133 0 +0
2016-04-22 2016-04-20 3.133 0 +0
2016-04-21 2016-04-19 3.206 0 +0
2016-04-20 2016-04-18 3.133 0 -214,466
2016-04-19 2016-04-15 3.185 214,466 +5,783 0.10% 683,056
2016-04-15 2016-04-13 3.216 208,683 +19,279 0.10% 671,132
2016-04-08 2016-04-06 3.263 189,404 +19,278 0.09% 618,012
2016-04-07 2016-04-05 3.221 170,126 -17,761 0.08% 547,993
2016-03-29 2016-03-23 3.263 187,887 -9,562 0.09% 613,062
2016-03-08 2016-03-04 3.158 197,449 -9,562 0.09% 623,613
2016-03-04 2016-03-02 3.190 207,011 +5,738 0.10% 660,308
2016-03-01 2016-02-26 3.054 201,273 +3,824 0.09% 614,641
2016-02-25 2016-02-23 3.064 197,449 -13,386 0.09% 605,029
2016-02-22 2016-02-18 2.886 210,835 +17,211 0.10% 608,563
2016-02-16 2016-02-12 2.761 193,624 -15,299 0.09% 534,585
2016-02-03 2016-02-01 2.939 208,923 -34,423 0.10% 613,968
2016-02-02 2016-01-29 2.939 243,346 +22,949 0.11% 715,128
2016-01-27 2016-01-25 2.886 220,397 -7,650 0.10% 636,163
2016-01-26 2016-01-22 2.771 228,047 -57,372 0.11% 632,010
2016-01-22 2016-01-20 2.635 285,419 +74,584 0.13% 752,206
2016-01-21 2016-01-19 2.845 210,835 +9,562 0.10% 599,743
2016-01-19 2016-01-15 3.127 201,273 +55,459 0.09% 629,376
2016-01-04 2015-12-29 3.608 145,814 -1,912 0.07% 526,104
2015-12-30 2015-12-28 3.608 147,726 +1,912 0.07% 533,003
2015-12-16 2015-12-14 3.587 145,814 -237 0.07% 523,068
2015-12-10 2015-12-08 3.577 146,051 -1,895 0.07% 522,377
2015-12-04 2015-12-02 3.492 147,946 +34,121 0.07% 516,667
2015-11-17 2015-11-13 3.165 113,825 -66,347 0.05% 360,279
2015-10-20 2015-10-16 3.271 180,172 -1,895 0.09% 589,290
2015-10-13 2015-10-09 3.081 182,067 -66,347 0.09% 560,911
2015-10-02 2015-09-29 2.901 248,414 -1,895 0.12% 720,757
2015-09-11 2015-09-09 2.690 250,309 +3,791 0.12% 673,436
2015-09-04 2015-09-01 2.617 246,518 +1,895 0.12% 645,030
2015-07-28 2015-07-24 3.323 244,623 -1,895 0.12% 812,995
2015-07-20 2015-07-16 3.302 246,518 +1,895 0.12% 814,091
2015-06-12 2015-06-10 3.988 244,623 +1,896 0.12% 975,594
2015-06-10 2015-06-08 4.199 242,727 -17,060 0.12% 1,019,251
2015-05-29 2015-05-27 4.695 259,787 +17,060 0.12% 1,219,712
2015-05-27 2015-05-22 3.756 242,727 -15,165 0.12% 911,692
2015-05-26 2015-05-21 3.672 257,892 +20,852 0.12% 946,884
2015-05-11 2015-05-07 3.883 237,040 -15,165 0.11% 920,342
2015-05-07 2015-05-05 3.904 252,205 +15,165 0.12% 984,544
2015-04-28 2015-04-24 3.629 237,040 +49,286 0.11% 860,320
2015-04-09 2015-04-02 3.096 187,754 +1,575 0.09% 581,327
2015-03-16 2015-03-12 3.139 186,179 +77,068 0.09% 584,375
2015-03-13 2015-03-11 3.086 109,111 +5,639 0.05% 336,671
2015-01-13 2015-01-09 3.149 103,472 -4,699 0.05% 325,877
2014-12-16 2014-12-12 3.112 108,171 +933 0.05% 336,672
2014-12-02 2014-11-28 3.520 107,238 -3,727 0.05% 377,504
2014-11-12 2014-11-10 3.488 110,965 +9,317 0.05% 387,051
2014-09-05 2014-09-03 3.585 101,648 +1,490 0.05% 364,371
2014-04-10 2014-04-08 3.483 100,158 +780 0.05% 348,848
2014-03-19 2014-03-17 3.461 99,378 -1,148 0.05% 343,981
2014-01-15 2014-01-13 3.548 100,526 +924 0.05% 356,654
2013-12-18 2013-12-16 3.521 99,602 +778 0.05% 350,729
2013-12-17 2013-12-13 3.478 98,824 -5,503 0.05% 343,680
2013-12-13 2013-12-11 3.489 104,327 -3,669 0.05% 363,955
2013-12-10 2013-12-06 3.543 107,996 -5,504 0.05% 382,641
2013-12-06 2013-12-04 3.107 113,500 -1,834 0.06% 352,648
2013-11-18 2013-11-14 2.922 115,334 -3,670 0.06% 336,971
2013-11-07 2013-11-05 2.682 119,004 +3,670 0.06% 319,152
2013-10-17 2013-10-15 2.649 115,334 +3,669 0.06% 305,537
2013-09-19 2013-09-17 2.922 111,665 +9,172 0.06% 326,251
2013-09-17 2013-09-13 2.944 102,493 -27,518 0.05% 301,688
2013-09-16 2013-09-12 2.900 130,011 +27,518 0.06% 377,018
2013-08-27 2013-08-23 2.824 102,493 -3,669 0.05% 289,397
2013-07-30 2013-07-26 2.616 106,162 -3,669 0.05% 277,767
2013-07-24 2013-07-22 2.497 109,831 -1,834 0.05% 274,196
2013-07-23 2013-07-19 2.486 111,665 -3,669 0.06% 277,557
2013-07-19 2013-07-17 2.322 115,334 +9,172 0.06% 267,817
2013-06-24 2013-06-20 2.889 106,162 -3,669 0.05% 306,701
2013-06-18 2013-06-14 2.682 109,831 +9,173 0.05% 294,551
2013-06-03 2013-05-30 2.944 100,658 -3,669 0.05% 296,287
2013-05-31 2013-05-29 2.987 104,327 +3,669 0.05% 311,636
2013-05-30 2013-05-28 2.987 100,658 -64,209 0.05% 300,676
2013-05-23 2013-05-21 3.074 164,867 -1,835 0.08% 506,855
2013-05-07 2013-05-03 2.965 166,702 -9,173 0.08% 494,322
2013-04-30 2013-04-26 2.856 175,875 +66,044 0.09% 502,350
2013-04-16 2013-04-12 2.824 109,831 -1,834 0.05% 310,117
2013-04-15 2013-04-11 2.780 111,665 +1,834 0.06% 310,426
2013-04-11 2013-04-09 2.698 109,831 +1,099 0.05% 296,317
2013-03-13 2013-03-11 3.083 108,732 -3,633 0.05% 335,259
2013-03-12 2013-03-08 3.193 112,365 -3,632 0.06% 358,835
2013-03-08 2013-03-06 3.337 115,997 +9,081 0.06% 387,039
2013-03-07 2013-03-05 3.061 106,916 +5,448 0.05% 327,305
2013-03-06 2013-03-04 2.973 101,468 -3,632 0.05% 301,688
2013-02-28 2013-02-26 3.491 105,100 -7,265 0.05% 366,883
2013-02-27 2013-02-25 3.260 112,365 -1,816 0.06% 366,259
2013-02-26 2013-02-22 2.775 114,181 -3,633 0.06% 316,854
2013-02-21 2013-02-19 2.786 117,814 -3,632 0.06% 328,233
2013-02-20 2013-02-18 2.533 121,446 -3,632 0.06% 307,593
2013-02-06 2013-02-04 2.313 125,078 -5,449 0.06% 289,245
2013-01-28 2013-01-24 2.335 130,527 -1,816 0.07% 304,720
2013-01-25 2013-01-23 2.390 132,343 -1,816 0.07% 316,247
2013-01-24 2013-01-22 2.081 134,159 +14,529 0.07% 279,220
2013-01-23 2013-01-21 1.916 119,630 +3,633 0.06% 229,221
2013-01-09 2013-01-07 1.828 115,997 -9,081 0.06% 212,041
2013-01-08 2013-01-04 1.740 125,078 +7,264 0.06% 217,622
2012-12-18 2012-12-14 1.729 117,814 +1,521 0.06% 203,720
2012-12-14 2012-12-12 1.729 116,293 +8,964 0.06% 201,090
2012-12-07 2012-12-05 1.852 107,329 -10,757 0.05% 198,761
2012-12-03 2012-11-29 1.685 118,086 +1,793 0.06% 198,921
2012-11-23 2012-11-21 1.673 116,293 +8,964 0.06% 194,603
2012-11-07 2012-11-05 1.662 107,329 -5,379 0.05% 178,406
2012-10-24 2012-10-19 1.606 112,708 -8,964 0.06% 181,060
2012-10-10 2012-10-08 1.528 121,672 +5,379 0.06% 185,959
2012-09-12 2012-09-10 1.506 116,293 +44,819 0.06% 175,143
2012-09-03 2012-08-30 1.461 71,474 -3,586 0.04% 104,454
2012-08-23 2012-08-21 1.495 75,060 -8,963 0.04% 112,207
2012-07-19 2012-07-17 1.428 84,023 +3,585 0.04% 119,981
2012-07-12 2012-07-10 1.473 80,438 +17,928 0.04% 118,452
2012-05-21 2012-05-17 1.428 62,510 -5,379 0.03% 89,262
2012-05-08 2012-05-04 1.450 67,889 -3,585 0.03% 98,457
2012-04-17 2012-04-13 1.417 71,474 +8,964 0.04% 101,265
2012-04-12 2012-04-10 1.417 62,510 +1,000 0.03% 88,587
2012-03-15 2012-03-13 1.451 61,510 +1,764 0.03% 89,262
2012-03-13 2012-03-09 1.531 59,746 -1,764 0.03% 91,444
2012-02-29 2012-02-27 1.531 61,510 -5,292 0.03% 94,143
2012-02-27 2012-02-23 1.485 66,802 +5,292 0.03% 99,214
2012-02-14 2012-02-10 1.394 61,510 -1,764 0.03% 85,775
2012-02-13 2012-02-09 1.417 63,274 +1,764 0.03% 89,670
2011-12-01 2011-11-29 1.293 61,510 +1,098 0.03% 79,524
2011-08-09 2011-08-05 1.685 60,412 -8,663 0.03% 101,815
2011-06-03 2011-06-01 1.916 69,075 +3,466 0.04% 132,362
2011-05-31 2011-05-27 1.870 65,609 +3,465 0.03% 122,691
2011-05-09 2011-05-05 1.801 62,144 -8,663 0.03% 111,908
2011-05-05 2011-05-03 1.870 70,807 -1,733 0.04% 132,412
2011-04-26 2011-04-20 1.847 72,540 -8,663 0.04% 133,978
2011-04-14 2011-04-12 1.858 81,203 +8,663 0.04% 150,916
2011-04-07 2011-04-04 1.905 72,540 +890 0.04% 138,186
2011-03-23 2011-03-21 1.917 71,650 -5,134 0.04% 137,328
2011-02-28 2011-02-24 1.847 76,784 -1,711 0.04% 141,783
2011-02-24 2011-02-22 1.858 78,495 +1,711 0.04% 145,860
2011-02-23 2011-02-21 1.905 76,784 -1,711 0.04% 146,270
2011-02-22 2011-02-18 1.882 78,495 -23,959 0.04% 147,695
2011-02-18 2011-02-16 1.928 102,454 -17,113 0.05% 197,565
2011-02-08 2011-02-02 1.928 119,567 -11,979 0.06% 230,565
2011-01-11 2011-01-07 1.870 131,546 +8,557 0.07% 245,977
2011-01-10 2011-01-06 1.858 122,989 +3,422 0.07% 228,539
2010-12-02 2010-11-30 1.835 119,567 +1,523 0.06% 219,386
2010-10-22 2010-10-20 1.835 118,044 +1,690 0.06% 216,591
2010-09-30 2010-09-28 1.953 116,354 -3,379 0.06% 227,264
2010-04-08 2010-04-01 2.179 119,733 +1,345 0.06% 260,890
2010-03-15 2010-03-11 2.143 118,388 +11,694 0.06% 253,708
2010-02-01 2010-01-28 2.095 106,694 -5,012 0.06% 223,538
2010-01-13 2010-01-11 2.251 111,706 -11,694 0.06% 251,424
2009-12-17 2009-12-15 1.951 123,400 -5,011 0.07% 240,811
2009-12-09 2009-12-07 1.951 128,411 +6,682 0.07% 250,589
2009-11-13 2009-11-11 1.963 121,729 -21,717 0.07% 239,007
2009-10-22 2009-10-20 1.964 143,446 +1,793 0.08% 281,734
2009-09-25 2009-09-23 1.976 141,653 +21,446 0.08% 279,930
2009-09-23 2009-09-21 1.976 120,207 -23,096 0.07% 237,549
2009-08-18 2009-08-14 2.000 143,303 +16,497 0.08% 286,665
2009-08-07 2009-08-05 2.122 126,806 -41,241 0.07% 269,038
2009-07-31 2009-07-29 2.000 168,047 +41,241 0.09% 336,163
2009-07-28 2009-07-24 2.000 126,806 -8,248 0.07% 253,664
2009-07-07 2009-07-03 1.819 135,054 -16,497 0.07% 245,603
2009-06-05 2009-06-03 1.855 151,551 -8,248 0.08% 281,116
2009-06-04 2009-06-02 1.782 159,799 +8,248 0.09% 284,792
2009-06-03 2009-06-01 1.855 151,551 -32,993 0.08% 281,116
2009-06-02 2009-05-29 2.000 184,544 +8,248 0.10% 369,164
2009-05-29 2009-05-26 1.891 176,296 -31,343 0.10% 333,429
2009-05-26 2009-05-22 1.879 207,639 +80,833 0.11% 390,190
2009-05-25 2009-05-21 1.879 126,806 -4,949 0.07% 238,291
2009-05-20 2009-05-18 1.746 131,755 +1,650 0.07% 230,020
2009-05-13 2009-05-11 1.625 130,105 +3,299 0.07% 211,366
2009-04-08 2009-04-06 1.457 126,806 +2,306 0.07% 184,768
2009-03-19 2009-03-17 1.556 124,500 -6,479 0.07% 193,707
2008-12-11 2008-12-09 1.286 130,979 +3,929 0.07% 168,405
2008-12-02 2008-11-28 1.273 127,050 -7,855 0.07% 161,736
2008-11-10 2008-11-06 1.209 134,905 +15,711 0.08% 163,149
2008-06-26 2008-06-24 2.928 119,194 -7,856 0.07% 348,992
2008-05-22 2008-05-20 3.373 127,050 -78,553 0.07% 428,601
2008-05-06 2008-05-02 3.412 205,603 -15,711 0.12% 701,451
2008-05-02 2008-04-29 3.183 221,314 +135 0.13% 704,339
2008-04-10 2008-04-08 3.221 221,179 +2,633 0.13% 712,390
2008-03-17 2008-03-13 3.350 218,546 +846 0.13% 732,066
2008-01-09 2008-01-07 3.607 217,700 -1,552 0.13% 785,327
2007-12-28 2007-12-24 3.801 219,252 +77 0.13% 833,297
2007-12-06 2007-12-04 4.136 219,175 +2,074 0.13% 906,530
2007-11-13 2007-11-09 4.734 217,101 -7,688 0.13% 1,027,844
2007-11-09 2007-11-07 4.552 224,789 +7,688 0.13% 1,023,309
2007-11-06 2007-11-02 4.552 217,101 -7,688 0.13% 988,311
2007-11-02 2007-10-31 4.526 224,789 +7,688 0.13% 1,017,462
2007-10-30 2007-10-26 4.396 217,101 +2,050 0.13% 954,426
2007-10-16 2007-10-12 4.656 215,051 -4,613 0.13% 1,001,356
2007-10-15 2007-10-11 4.734 219,664 -4,613 0.13% 1,039,978
2007-10-11 2007-10-09 4.266 224,277 +7,689 0.13% 956,803
2007-10-10 2007-10-08 4.162 216,588 +4,613 0.13% 901,464
2007-09-20 2007-09-18 5.060 211,975 +15,376 0.13% 1,072,502
2007-09-18 2007-09-14 5.021 196,599 +7,689 0.12% 987,035
2007-09-17 2007-09-13 5.073 188,910 -4,613 0.11% 958,260
2007-09-11 2007-09-07 4.422 193,523 +21,527 0.11% 855,806
2007-09-10 2007-09-06 4.526 171,996 +4,613 0.10% 778,505
2007-09-04 2007-08-31 4.461 167,383 -38,442 0.10% 746,740
2007-08-29 2007-08-27 4.682 205,825 +7,689 0.12% 963,750
2007-08-21 2007-08-17 4.162 198,136 -7,689 0.12% 824,664
2007-08-20 2007-08-16 4.682 205,825 -4,613 0.12% 963,750
2007-08-17 2007-08-15 5.008 210,438 -1,537 0.12% 1,053,777
2007-08-16 2007-08-14 5.073 211,975 -6,151 0.13% 1,075,259
2007-08-15 2007-08-13 5.008 218,126 -6,151 0.13% 1,092,275
2007-08-09 2007-08-07 5.333 224,277 -7,688 0.13% 1,196,003
2007-08-06 2007-08-02 5.255 231,965 +7,688 0.14% 1,218,899
2007-08-01 2007-07-30 5.229 224,277 -4,613 0.13% 1,172,667
2007-07-27 2007-07-25 5.333 228,890 +7,688 0.14% 1,220,603
2007-07-18 2007-07-16 5.333 221,202 -1,537 0.13% 1,179,605
2007-07-12 2007-07-10 5.697 222,739 -3,076 0.13% 1,268,920
2007-07-04 2007-06-29 5.853 225,815 -1,537 0.13% 1,321,689
2007-07-03 2007-06-28 6.113 227,352 +3,075 0.13% 1,389,826
2007-06-29 2007-06-27 6.269 224,277 -15,377 0.13% 1,406,033
2007-06-27 2007-06-25 5.190 239,654 -3,075 0.14% 1,243,717
2007-06-26 2007-06-22 5.047 242,729 0.14% 1,224,947

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top