History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 5,034,668 | +0 | 2.12% | 64,796,177 |
| 2025-10-13 | 2025-10-09 | 12.830 | 5,034,668 | +0 | 2.12% | 64,594,790 |
| 2025-10-10 | 2025-10-08 | 13.100 | 5,034,668 | -6,000 | 2.12% | 65,954,151 |
| 2025-10-09 | 2025-10-06 | 13.300 | 5,040,668 | -15,833 | 2.12% | 67,040,884 |
| 2025-10-06 | 2025-10-02 | 12.930 | 5,056,501 | -12,000 | 2.13% | 65,380,558 |
| 2025-10-03 | 2025-09-30 | 13.050 | 5,068,501 | -74,098 | 2.13% | 66,143,938 |
| 2025-10-02 | 2025-09-29 | 13.000 | 5,142,599 | -44,000 | 2.16% | 66,853,787 |
| 2025-09-30 | 2025-09-26 | 12.700 | 5,186,599 | +75,000 | 2.18% | 65,869,807 |
| 2025-09-29 | 2025-09-25 | 12.710 | 5,111,599 | -46,000 | 2.15% | 64,968,423 |
| 2025-09-25 | 2025-09-23 | 12.430 | 5,157,599 | -6,000 | 2.17% | 64,108,956 |
| 2025-09-24 | 2025-09-22 | 12.500 | 5,163,599 | -75,000 | 2.17% | 64,544,988 |
| 2025-09-23 | 2025-09-19 | 13.040 | 5,238,599 | -121,000 | 2.20% | 68,311,331 |
| 2025-09-22 | 2025-09-18 | 12.850 | 5,359,599 | -2,000 | 2.25% | 68,870,847 |
| 2025-09-17 | 2025-09-15 | 12.800 | 5,361,599 | -2,000 | 2.26% | 68,628,467 |
| 2025-09-16 | 2025-09-12 | 12.870 | 5,363,599 | -14,000 | 2.26% | 69,029,519 |
| 2025-09-15 | 2025-09-11 | 12.920 | 5,377,599 | -32,000 | 2.26% | 69,478,579 |
| 2025-09-12 | 2025-09-10 | 13.020 | 5,409,599 | -2,000 | 2.28% | 70,432,979 |
| 2025-09-11 | 2025-09-09 | 13.050 | 5,411,599 | -17,000 | 2.28% | 70,621,367 |
| 2025-09-10 | 2025-09-08 | 13.280 | 5,428,599 | -28,000 | 2.28% | 72,091,795 |
| 2025-09-09 | 2025-09-05 | 12.480 | 5,456,599 | +22,085 | 2.30% | 68,098,356 |
| 2025-09-08 | 2025-09-04 | 12.550 | 5,434,514 | -18,000 | 2.29% | 68,203,151 |
| 2025-09-04 | 2025-09-02 | 12.710 | 5,452,514 | -4,000 | 2.29% | 69,301,453 |
| 2025-09-02 | 2025-08-29 | 12.910 | 5,456,514 | -67,000 | 2.30% | 70,443,596 |
| 2025-09-01 | 2025-08-28 | 13.090 | 5,523,514 | -32,000 | 2.32% | 72,302,798 |
| 2025-08-29 | 2025-08-27 | 13.210 | 5,555,514 | -12,000 | 2.34% | 73,388,340 |
| 2025-08-28 | 2025-08-26 | 13.180 | 5,567,514 | -4,000 | 2.34% | 73,379,835 |
| 2025-08-27 | 2025-08-25 | 13.210 | 5,571,514 | +34,000 | 2.34% | 73,599,700 |
| 2025-08-26 | 2025-08-22 | 13.380 | 5,537,514 | -8,000 | 2.33% | 74,091,937 |
| 2025-08-25 | 2025-08-21 | 13.440 | 5,545,514 | +2,000 | 2.33% | 74,531,708 |
| 2025-08-22 | 2025-08-20 | 13.390 | 5,543,514 | -36,000 | 2.33% | 74,227,652 |
| 2025-08-21 | 2025-08-19 | 13.290 | 5,579,514 | +2,000 | 2.35% | 74,151,741 |
| 2025-08-19 | 2025-08-15 | 13.500 | 5,577,514 | -9,913 | 2.35% | 75,296,439 |
| 2025-08-18 | 2025-08-14 | 13.330 | 5,587,427 | -7,896 | 2.35% | 74,480,402 |
| 2025-08-15 | 2025-08-13 | 13.100 | 5,595,323 | +2,055 | 2.35% | 73,298,731 |
| 2025-08-14 | 2025-08-12 | 12.980 | 5,593,268 | -9,986 | 2.35% | 72,600,619 |
| 2025-08-13 | 2025-08-11 | 12.950 | 5,603,254 | -1,995 | 2.36% | 72,562,139 |
| 2025-08-12 | 2025-08-08 | 12.940 | 5,605,249 | -8,066 | 2.36% | 72,531,922 |
| 2025-08-07 | 2025-08-05 | 12.860 | 5,613,315 | -6,000 | 2.36% | 72,187,231 |
| 2025-08-06 | 2025-08-04 | 12.930 | 5,619,315 | -22,000 | 2.36% | 72,657,743 |
| 2025-08-05 | 2025-08-01 | 13.200 | 5,641,315 | +4,000 | 2.37% | 74,465,358 |
| 2025-08-04 | 2025-07-31 | 13.180 | 5,637,315 | -30,000 | 2.37% | 74,299,812 |
| 2025-08-01 | 2025-07-30 | 13.280 | 5,667,315 | -30,000 | 2.38% | 75,261,943 |
| 2025-07-31 | 2025-07-29 | 13.100 | 5,697,315 | -4,000 | 2.40% | 74,634,826 |
| 2025-07-30 | 2025-07-28 | 13.160 | 5,701,315 | +48,000 | 2.40% | 75,029,305 |
| 2025-07-29 | 2025-07-25 | 13.200 | 5,653,315 | -2,000 | 2.38% | 74,623,758 |
| 2025-07-28 | 2025-07-24 | 13.280 | 5,655,315 | -2,000 | 2.38% | 75,102,583 |
| 2025-07-25 | 2025-07-23 | 13.120 | 5,657,315 | +100,000 | 2.38% | 74,223,973 |
| 2025-07-24 | 2025-07-22 | 13.280 | 5,557,315 | +30,000 | 2.34% | 73,801,143 |
| 2025-07-22 | 2025-07-18 | 13.600 | 5,527,315 | -10,000 | 2.33% | 75,171,484 |
| 2025-07-21 | 2025-07-17 | 13.220 | 5,537,315 | +34,000 | 2.33% | 73,203,304 |
| 2025-07-17 | 2025-07-15 | 13.120 | 5,503,315 | -16,000 | 2.32% | 72,203,493 |
| 2025-07-16 | 2025-07-14 | 13.100 | 5,519,315 | +14,000 | 2.32% | 72,303,026 |
| 2025-07-14 | 2025-07-10 | 13.140 | 5,505,315 | -18,000 | 2.32% | 72,339,839 |
| 2025-07-11 | 2025-07-09 | 13.080 | 5,523,315 | +4,000 | 2.32% | 72,244,960 |
| 2025-07-10 | 2025-07-08 | 13.220 | 5,519,315 | -6,000 | 2.32% | 72,965,344 |
| 2025-07-09 | 2025-07-07 | 13.200 | 5,525,315 | +4,000 | 2.32% | 72,934,158 |
| 2025-07-08 | 2025-07-04 | 13.220 | 5,521,315 | +26,000 | 2.32% | 72,991,784 |
| 2025-07-07 | 2025-07-03 | 13.240 | 5,495,315 | +2,000 | 2.31% | 72,757,971 |
| 2025-07-04 | 2025-07-02 | 13.060 | 5,493,315 | -6,000 | 2.31% | 71,742,694 |
| 2025-07-03 | 2025-06-30 | 13.120 | 5,499,315 | -14,000 | 2.31% | 72,151,013 |
| 2025-07-02 | 2025-06-27 | 13.240 | 5,513,315 | -4,000 | 2.32% | 72,996,291 |
| 2025-06-30 | 2025-06-26 | 13.240 | 5,517,315 | +2,000 | 2.32% | 73,049,251 |
| 2025-06-26 | 2025-06-24 | 13.300 | 5,515,315 | -2,000 | 2.32% | 73,353,690 |
| 2025-06-25 | 2025-06-23 | 13.100 | 5,517,315 | -6,000 | 2.32% | 72,276,826 |
| 2025-06-24 | 2025-06-20 | 13.300 | 5,523,315 | -6,000 | 2.32% | 73,460,090 |
| 2025-06-23 | 2025-06-19 | 13.180 | 5,529,315 | -10,000 | 2.33% | 72,876,372 |
| 2025-06-20 | 2025-06-18 | 13.300 | 5,539,315 | -10,000 | 2.33% | 73,672,890 |
| 2025-06-18 | 2025-06-16 | 13.140 | 5,549,315 | -24,000 | 2.33% | 72,917,999 |
| 2025-06-17 | 2025-06-13 | 13.360 | 5,573,315 | -16,000 | 2.34% | 74,459,488 |
| 2025-06-13 | 2025-06-11 | 13.220 | 5,589,315 | -22,000 | 2.35% | 73,890,744 |
| 2025-06-12 | 2025-06-10 | 13.320 | 5,611,315 | +34,000 | 2.36% | 74,742,716 |
| 2025-06-10 | 2025-06-06 | 13.400 | 5,577,315 | -2,000 | 2.35% | 74,736,021 |
| 2025-06-09 | 2025-06-05 | 13.320 | 5,579,315 | -10,000 | 2.35% | 74,316,476 |
| 2025-06-06 | 2025-06-04 | 13.300 | 5,589,315 | +34,000 | 2.35% | 74,337,890 |
| 2025-06-05 | 2025-06-03 | 13.420 | 5,555,315 | -12,000 | 2.34% | 74,552,327 |
| 2025-06-04 | 2025-06-02 | 13.220 | 5,567,315 | -36,000 | 2.34% | 73,599,904 |
| 2025-06-03 | 2025-05-30 | 13.500 | 5,603,315 | -2,000 | 2.36% | 75,644,752 |
| 2025-06-02 | 2025-05-29 | 13.500 | 5,605,315 | +10,000 | 2.36% | 75,671,752 |
| 2025-05-30 | 2025-05-28 | 13.660 | 5,595,315 | -3,000 | 2.35% | 76,432,003 |
| 2025-05-29 | 2025-05-27 | 13.600 | 5,598,315 | -24,000 | 2.36% | 76,137,084 |
| 2025-05-28 | 2025-05-26 | 13.520 | 5,622,315 | +233,000 | 2.37% | 76,013,699 |
| 2025-05-27 | 2025-05-23 | 13.480 | 5,389,315 | -140,000 | 2.27% | 72,647,966 |
| 2025-05-26 | 2025-05-22 | 13.560 | 5,529,315 | +454,000 | 2.33% | 74,977,511 |
| 2025-05-23 | 2025-05-21 | 13.620 | 5,075,315 | -168,000 | 2.14% | 69,125,790 |
| 2025-05-22 | 2025-05-20 | 13.740 | 5,243,315 | -2,000 | 2.21% | 72,043,148 |
| 2025-05-21 | 2025-05-19 | 14.020 | 5,245,315 | -36,000 | 2.21% | 73,539,316 |
| 2025-05-19 | 2025-05-15 | 14.260 | 5,281,315 | -484,000 | 2.22% | 75,311,552 |
| 2025-05-16 | 2025-05-14 | 14.280 | 5,765,315 | -237,000 | 2.43% | 82,328,698 |
| 2025-05-15 | 2025-05-13 | 14.200 | 6,002,315 | -122,000 | 2.53% | 85,232,873 |
| 2025-05-14 | 2025-05-12 | 14.020 | 6,124,315 | -108,000 | 2.58% | 85,862,896 |
| 2025-05-13 | 2025-05-09 | 14.480 | 6,232,315 | +10,000 | 2.62% | 90,243,921 |
| 2025-05-12 | 2025-05-08 | 14.500 | 6,222,315 | -482,600 | 2.62% | 90,223,568 |
| 2025-05-09 | 2025-05-07 | 14.520 | 6,704,915 | -4,000 | 2.82% | 97,355,366 |
| 2025-05-08 | 2025-05-06 | 14.500 | 6,708,915 | -6,000 | 2.82% | 97,279,268 |
| 2025-05-06 | 2025-04-30 | 14.140 | 6,714,915 | +76,515 | 2.82% | 94,948,898 |
| 2025-05-02 | 2025-04-29 | 13.600 | 6,638,400 | -2,000 | 2.79% | 90,282,240 |
| 2025-04-30 | 2025-04-28 | 13.400 | 6,640,400 | -20,000 | 2.79% | 88,981,360 |
| 2025-04-29 | 2025-04-25 | 13.400 | 6,660,400 | +54,000 | 2.80% | 89,249,360 |
| 2025-04-28 | 2025-04-24 | 13.200 | 6,606,400 | -6,000 | 2.78% | 87,204,480 |
| 2025-04-25 | 2025-04-23 | 13.100 | 6,612,400 | -8,000 | 2.78% | 86,622,440 |
| 2025-04-24 | 2025-04-22 | 12.980 | 6,620,400 | -52,000 | 2.79% | 85,932,792 |
| 2025-04-23 | 2025-04-17 | 12.240 | 6,672,400 | -2,000 | 2.81% | 81,670,176 |
| 2025-04-22 | 2025-04-16 | 11.720 | 6,674,400 | -48,000 | 2.81% | 78,223,968 |
| 2025-04-17 | 2025-04-15 | 11.800 | 6,722,400 | -4,000 | 2.83% | 79,324,320 |
| 2025-04-16 | 2025-04-14 | 11.740 | 6,726,400 | -2,000 | 2.83% | 78,967,936 |
| 2025-04-15 | 2025-04-11 | 11.480 | 6,728,400 | +3,600 | 2.83% | 77,242,032 |
| 2025-04-14 | 2025-04-10 | 11.440 | 6,724,800 | -200,000 | 2.83% | 76,931,712 |
| 2025-04-11 | 2025-04-09 | 11.200 | 6,924,800 | -22,000 | 2.91% | 77,557,760 |
| 2025-04-10 | 2025-04-08 | 11.180 | 6,946,800 | -86,000 | 2.92% | 77,665,224 |
| 2025-04-09 | 2025-04-07 | 10.720 | 7,032,800 | -262,000 | 2.96% | 75,391,616 |
| 2025-04-08 | 2025-04-03 | 12.660 | 7,294,800 | -2,000 | 3.07% | 92,352,168 |
| 2025-04-07 | 2025-04-02 | 12.400 | 7,296,800 | -10,000 | 3.07% | 90,480,320 |
| 2025-04-03 | 2025-04-01 | 12.300 | 7,306,800 | -14,000 | 3.07% | 89,873,640 |
| 2025-04-02 | 2025-03-31 | 12.300 | 7,320,800 | -6,000 | 3.08% | 90,045,840 |
| 2025-04-01 | 2025-03-28 | 12.200 | 7,326,800 | -6,000 | 3.08% | 89,386,960 |
| 2025-03-28 | 2025-03-26 | 11.885 | 7,332,800 | +14,000 | 3.08% | 87,150,343 |
| 2025-03-27 | 2025-03-25 | 11.805 | 7,318,800 | -6,915 | 3.08% | 86,398,203 |
| 2025-03-26 | 2025-03-24 | 11.345 | 7,325,715 | -3,999 | 3.08% | 83,108,586 |
| 2025-03-25 | 2025-03-21 | 11.365 | 7,329,714 | +11,995 | 3.08% | 83,300,610 |
| 2025-03-19 | 2025-03-17 | 11.445 | 7,317,719 | +15,993 | 3.08% | 83,749,954 |
| 2025-03-18 | 2025-03-14 | 11.445 | 7,301,726 | -13,994 | 3.07% | 83,566,917 |
| 2025-03-17 | 2025-03-13 | 11.345 | 7,315,720 | -3,998 | 3.08% | 82,995,195 |
| 2025-03-14 | 2025-03-12 | 11.385 | 7,319,718 | -3,998 | 3.08% | 83,333,464 |
| 2025-03-13 | 2025-03-11 | 11.585 | 7,323,716 | -31,987 | 3.08% | 84,844,340 |
| 2025-03-12 | 2025-03-10 | 11.865 | 7,355,703 | -27,988 | 3.10% | 87,275,370 |
| 2025-03-11 | 2025-03-07 | 11.645 | 7,383,691 | -15,993 | 3.11% | 85,982,351 |
| 2025-03-10 | 2025-03-06 | 11.705 | 7,399,684 | -3,999 | 3.11% | 86,612,756 |
| 2025-03-07 | 2025-03-05 | 11.905 | 7,403,683 | -11,995 | 3.12% | 88,140,924 |
| 2025-03-06 | 2025-03-04 | 11.865 | 7,415,678 | +3,999 | 3.12% | 87,986,973 |
| 2025-03-05 | 2025-03-03 | 11.565 | 7,411,679 | -121,949 | 3.12% | 85,715,085 |
| 2025-03-04 | 2025-02-28 | 12.305 | 7,533,628 | -17,992 | 3.17% | 92,702,641 |
| 2025-03-03 | 2025-02-27 | 12.425 | 7,551,620 | -15,994 | 3.18% | 93,830,611 |
| 2025-02-28 | 2025-02-26 | 12.385 | 7,567,614 | +9,996 | 3.18% | 93,726,509 |
| 2025-02-27 | 2025-02-25 | 12.305 | 7,557,618 | +1,999 | 3.18% | 92,997,842 |
| 2025-02-26 | 2025-02-24 | 12.405 | 7,555,619 | +1,999 | 3.18% | 93,729,124 |
| 2025-02-25 | 2025-02-21 | 12.405 | 7,553,620 | +61,974 | 3.18% | 93,704,326 |
| 2025-02-24 | 2025-02-20 | 12.045 | 7,491,646 | +7,997 | 3.15% | 90,237,397 |
| 2025-02-21 | 2025-02-19 | 12.025 | 7,483,649 | -5,997 | 3.15% | 89,991,336 |
| 2025-02-20 | 2025-02-18 | 11.285 | 7,489,646 | +37,984 | 3.15% | 84,518,779 |
| 2025-02-19 | 2025-02-17 | 11.205 | 7,451,662 | -2,000 | 3.14% | 83,493,755 |
| 2025-02-18 | 2025-02-14 | 11.125 | 7,453,662 | +5,998 | 3.14% | 82,919,620 |
| 2025-02-17 | 2025-02-13 | 11.045 | 7,447,664 | -7,997 | 3.13% | 82,256,830 |
| 2025-02-14 | 2025-02-12 | 11.205 | 7,455,661 | -5,997 | 3.14% | 83,538,563 |
| 2025-02-12 | 2025-02-10 | 10.664 | 7,461,658 | -7,997 | 3.14% | 79,574,765 |
| 2025-02-10 | 2025-02-06 | 10.324 | 7,469,655 | +11,995 | 3.14% | 77,119,297 |
| 2025-02-06 | 2025-02-04 | 10.204 | 7,457,660 | -1,999 | 3.14% | 76,100,161 |
| 2025-02-05 | 2025-02-03 | 10.004 | 7,459,659 | -21,991 | 3.14% | 74,627,999 |
| 2025-02-04 | 2025-01-28 | 10.024 | 7,481,650 | +11,995 | 3.15% | 74,997,698 |
| 2025-02-03 | 2025-01-24 | 10.204 | 7,469,655 | -1,999 | 3.14% | 76,222,561 |
| 2025-01-27 | 2025-01-23 | 10.344 | 7,471,654 | +9,996 | 3.14% | 77,289,432 |
| 2025-01-24 | 2025-01-22 | 10.424 | 7,461,658 | -35,985 | 3.14% | 77,783,213 |
| 2025-01-22 | 2025-01-20 | 10.705 | 7,497,643 | -3,998 | 3.16% | 80,258,559 |
| 2025-01-21 | 2025-01-17 | 10.745 | 7,501,641 | -9,996 | 3.16% | 80,601,548 |
| 2025-01-20 | 2025-01-16 | 10.424 | 7,511,637 | +41,982 | 3.16% | 78,304,214 |
| 2025-01-17 | 2025-01-15 | 10.204 | 7,469,655 | +17,993 | 3.14% | 76,222,561 |
| 2025-01-16 | 2025-01-14 | 10.164 | 7,451,662 | +33,985 | 3.14% | 75,740,763 |
| 2025-01-15 | 2025-01-13 | 10.104 | 7,417,677 | +13,994 | 3.12% | 74,950,082 |
| 2025-01-14 | 2025-01-10 | 9.804 | 7,403,683 | +13,994 | 3.12% | 72,586,643 |
| 2025-01-13 | 2025-01-09 | 10.204 | 7,389,689 | -17,992 | 3.11% | 75,406,565 |
| 2025-01-10 | 2025-01-08 | 9.624 | 7,407,681 | +24,790 | 3.12% | 71,291,896 |
| 2025-01-09 | 2025-01-07 | 9.614 | 7,382,891 | -3,999 | 3.11% | 70,979,456 |
| 2025-01-08 | 2025-01-06 | 9.984 | 7,386,890 | -21,990 | 3.11% | 73,752,203 |
| 2025-01-07 | 2025-01-03 | 9.824 | 7,408,880 | +29,987 | 3.12% | 72,785,835 |
| 2025-01-06 | 2025-01-02 | 9.984 | 7,378,893 | +21,991 | 3.11% | 73,672,359 |
| 2025-01-03 | 2024-12-31 | 10.004 | 7,356,902 | -37,984 | 3.10% | 73,599,996 |
| 2025-01-02 | 2024-12-27 | 10.124 | 7,394,886 | -5,998 | 3.11% | 74,867,756 |
| 2024-12-30 | 2024-12-24 | 10.604 | 7,400,884 | -45,980 | 3.11% | 78,482,402 |
| 2024-12-27 | 2024-12-20 | 9.884 | 7,446,864 | -129,946 | 3.13% | 73,605,995 |
| 2024-12-23 | 2024-12-19 | 8.784 | 7,576,810 | -1,999 | 3.19% | 66,552,402 |
| 2024-12-20 | 2024-12-18 | 8.754 | 7,578,809 | +3,998 | 3.19% | 66,342,501 |
| 2024-12-19 | 2024-12-17 | 8.624 | 7,574,811 | -35,984 | 3.19% | 65,322,363 |
| 2024-12-18 | 2024-12-16 | 8.699 | 7,610,795 | -73,969 | 3.20% | 66,203,748 |
| 2024-12-17 | 2024-12-13 | 8.659 | 7,684,764 | +20,405 | 3.23% | 66,539,482 |
| 2024-12-16 | 2024-12-12 | 8.699 | 7,664,359 | -3,996 | 3.23% | 66,669,683 |
| 2024-12-13 | 2024-12-11 | 8.438 | 7,668,355 | +159,841 | 3.23% | 64,708,683 |
| 2024-12-11 | 2024-12-09 | 7.808 | 7,508,514 | +9,990 | 3.16% | 58,624,800 |
| 2024-12-10 | 2024-12-06 | 7.808 | 7,498,524 | +25,974 | 3.16% | 58,546,800 |
| 2024-12-05 | 2024-12-03 | 8.018 | 7,472,550 | +3,996 | 3.15% | 59,914,801 |
| 2024-12-04 | 2024-12-02 | 7.517 | 7,468,554 | +3,996 | 3.15% | 56,144,761 |
| 2024-12-03 | 2024-11-29 | 7.437 | 7,464,558 | +7,992 | 3.14% | 55,516,961 |
| 2024-11-29 | 2024-11-27 | 7.517 | 7,456,566 | -7,992 | 3.14% | 56,054,641 |
| 2024-11-28 | 2024-11-26 | 7.407 | 7,464,558 | +9,990 | 3.14% | 55,292,801 |
| 2024-11-27 | 2024-11-25 | 7.427 | 7,454,568 | -3,996 | 3.14% | 55,368,042 |
| 2024-11-26 | 2024-11-22 | 7.427 | 7,458,564 | +5,994 | 3.14% | 55,397,721 |
| 2024-11-25 | 2024-11-21 | 7.538 | 7,452,570 | +3,996 | 3.14% | 56,173,802 |
| 2024-11-20 | 2024-11-18 | 7.457 | 7,448,574 | -1,998 | 3.14% | 55,547,202 |
| 2024-11-19 | 2024-11-15 | 7.467 | 7,450,572 | +9,990 | 3.14% | 55,636,682 |
| 2024-11-18 | 2024-11-14 | 7.638 | 7,440,582 | -9,990 | 3.13% | 56,828,242 |
| 2024-11-15 | 2024-11-13 | 7.668 | 7,450,572 | -3,996 | 3.14% | 57,128,282 |
| 2024-11-14 | 2024-11-12 | 7.708 | 7,454,568 | -45,954 | 3.14% | 57,457,402 |
| 2024-11-13 | 2024-11-11 | 7.708 | 7,500,522 | -23,976 | 3.16% | 57,811,600 |
| 2024-11-12 | 2024-11-08 | 7.908 | 7,524,498 | -3,996 | 3.17% | 59,502,799 |
| 2024-11-07 | 2024-11-05 | 7.808 | 7,528,494 | +1,998 | 3.17% | 58,780,799 |
| 2024-11-05 | 2024-11-01 | 7.858 | 7,526,496 | +5,994 | 3.17% | 59,141,899 |
| 2024-11-04 | 2024-10-31 | 7.678 | 7,520,502 | +7,992 | 3.17% | 57,739,760 |
| 2024-11-01 | 2024-10-30 | 7.648 | 7,512,510 | -1,998 | 3.16% | 57,452,800 |
| 2024-10-31 | 2024-10-29 | 7.608 | 7,514,508 | +7,992 | 3.16% | 57,167,200 |
| 2024-10-30 | 2024-10-28 | 7.608 | 7,506,516 | +17,982 | 3.16% | 57,106,400 |
| 2024-10-28 | 2024-10-24 | 7.828 | 7,488,534 | -29,970 | 3.15% | 58,618,721 |
| 2024-10-25 | 2024-10-23 | 7.908 | 7,518,504 | +9,990 | 3.17% | 59,455,400 |
| 2024-10-24 | 2024-10-22 | 7.908 | 7,508,514 | -5,994 | 3.16% | 59,376,400 |
| 2024-10-23 | 2024-10-21 | 7.908 | 7,514,508 | -1,998 | 3.16% | 59,423,800 |
| 2024-10-21 | 2024-10-17 | 7.738 | 7,516,506 | +3,996 | 3.17% | 58,160,520 |
| 2024-10-17 | 2024-10-15 | 7.568 | 7,512,510 | -13,986 | 3.16% | 56,851,200 |
| 2024-10-16 | 2024-10-14 | 7.638 | 7,526,496 | -19,980 | 3.17% | 57,484,419 |
| 2024-10-15 | 2024-10-10 | 7.558 | 7,546,476 | -43,956 | 3.18% | 57,032,699 |
| 2024-10-14 | 2024-10-09 | 7.507 | 7,590,432 | -1,998 | 3.20% | 56,984,997 |
| 2024-10-10 | 2024-10-08 | 7.808 | 7,592,430 | +7,992 | 3.20% | 59,279,997 |
| 2024-10-09 | 2024-10-07 | 8.418 | 7,584,438 | +29,970 | 3.19% | 63,848,717 |
| 2024-10-08 | 2024-10-04 | 8.208 | 7,554,468 | -1,998 | 3.18% | 62,008,398 |
| 2024-10-04 | 2024-10-02 | 8.088 | 7,556,466 | -17,982 | 3.18% | 61,117,118 |
| 2024-10-03 | 2024-09-30 | 7.808 | 7,574,448 | -75,925 | 3.19% | 59,139,598 |
| 2024-10-02 | 2024-09-27 | 7.427 | 7,650,373 | -47,952 | 3.22% | 56,822,363 |
| 2024-09-30 | 2024-09-26 | 7.297 | 7,698,325 | +129,871 | 3.24% | 56,176,742 |
| 2024-09-27 | 2024-09-25 | 7.227 | 7,568,454 | +7,992 | 3.19% | 54,698,718 |
| 2024-09-26 | 2024-09-24 | 7.207 | 7,560,462 | +5,994 | 3.18% | 54,489,598 |
| 2024-09-25 | 2024-09-23 | 7.237 | 7,554,468 | -7,992 | 3.18% | 54,673,259 |
| 2024-09-16 | 2024-09-12 | 6.757 | 7,562,460 | +1,998 | 3.18% | 51,097,498 |
| 2024-09-13 | 2024-09-11 | 6.817 | 7,560,462 | -1,998 | 3.18% | 51,538,079 |
| 2024-09-12 | 2024-09-10 | 6.887 | 7,562,460 | -13,986 | 3.18% | 52,081,598 |
| 2024-09-11 | 2024-09-09 | 6.887 | 7,576,446 | -5,994 | 3.19% | 52,177,918 |
| 2024-09-10 | 2024-09-05 | 6.997 | 7,582,440 | +1,998 | 3.19% | 53,054,098 |
| 2024-09-09 | 2024-09-04 | 6.907 | 7,580,442 | -5,994 | 3.19% | 52,357,198 |
| 2024-09-05 | 2024-09-03 | 6.927 | 7,586,436 | -3,996 | 3.19% | 52,550,478 |
| 2024-08-29 | 2024-08-27 | 7.007 | 7,590,432 | +17,982 | 3.20% | 53,185,998 |
| 2024-08-28 | 2024-08-26 | 6.967 | 7,572,450 | -3,996 | 3.19% | 52,756,798 |
| 2024-08-27 | 2024-08-23 | 6.887 | 7,576,446 | -1,998 | 3.19% | 52,177,918 |
| 2024-08-23 | 2024-08-21 | 6.907 | 7,578,444 | -3,996 | 3.19% | 52,343,398 |
| 2024-08-20 | 2024-08-16 | 6.927 | 7,582,440 | +13,986 | 3.19% | 52,522,798 |
| 2024-08-19 | 2024-08-15 | 6.987 | 7,568,454 | -19,980 | 3.19% | 52,880,478 |
| 2024-08-16 | 2024-08-14 | 6.907 | 7,588,434 | -9,990 | 3.20% | 52,412,398 |
| 2024-08-15 | 2024-08-13 | 7.017 | 7,598,424 | +13,986 | 3.20% | 53,318,057 |
| 2024-08-14 | 2024-08-12 | 7.157 | 7,584,438 | +5,994 | 3.19% | 54,282,798 |
| 2024-08-12 | 2024-08-08 | 7.057 | 7,578,444 | -5,994 | 3.19% | 53,481,298 |
| 2024-08-07 | 2024-08-05 | 6.887 | 7,584,438 | -25,974 | 3.19% | 52,232,958 |
| 2024-08-06 | 2024-08-02 | 7.017 | 7,610,412 | -1,998 | 3.20% | 53,402,177 |
| 2024-08-05 | 2024-08-01 | 7.087 | 7,612,410 | -1,998 | 3.21% | 53,949,597 |
| 2024-08-02 | 2024-07-31 | 7.407 | 7,614,408 | +3,996 | 3.21% | 56,402,797 |
| 2024-08-01 | 2024-07-30 | 6.907 | 7,610,412 | -7,992 | 3.20% | 52,564,197 |
| 2024-07-31 | 2024-07-29 | 6.957 | 7,618,404 | -3,996 | 3.21% | 53,000,697 |
| 2024-07-30 | 2024-07-26 | 6.987 | 7,622,400 | -7,992 | 3.21% | 53,257,397 |
| 2024-07-26 | 2024-07-24 | 6.997 | 7,630,392 | +13,986 | 3.21% | 53,389,617 |
| 2024-07-24 | 2024-07-22 | 7.147 | 7,616,406 | +3,996 | 3.21% | 54,435,357 |
| 2024-07-23 | 2024-07-19 | 7.087 | 7,612,410 | +11,988 | 3.21% | 53,949,597 |
| 2024-07-22 | 2024-07-18 | 7.057 | 7,600,422 | +5,994 | 3.20% | 53,636,397 |
| 2024-07-19 | 2024-07-17 | 7.127 | 7,594,428 | +11,988 | 3.20% | 54,126,237 |
| 2024-07-17 | 2024-07-15 | 7.087 | 7,582,440 | +5,994 | 3.19% | 53,737,198 |
| 2024-07-16 | 2024-07-12 | 7.487 | 7,576,446 | +1,998 | 3.19% | 56,728,318 |
| 2024-07-15 | 2024-07-11 | 7.127 | 7,574,448 | +3,996 | 3.19% | 53,983,838 |
| 2024-07-12 | 2024-07-10 | 7.077 | 7,570,452 | +15,984 | 3.19% | 53,576,458 |
| 2024-07-11 | 2024-07-09 | 7.177 | 7,554,468 | +5,994 | 3.18% | 54,219,539 |
| 2024-07-10 | 2024-07-08 | 7.157 | 7,548,474 | -21,978 | 3.18% | 54,025,399 |
| 2024-07-09 | 2024-07-05 | 7.337 | 7,570,452 | -45,954 | 3.19% | 55,546,738 |
| 2024-07-05 | 2024-07-03 | 7.517 | 7,616,406 | -1,998 | 3.21% | 57,256,237 |
| 2024-07-04 | 2024-07-02 | 7.527 | 7,618,404 | +1,998 | 3.21% | 57,347,517 |
| 2024-07-02 | 2024-06-27 | 7.598 | 7,616,406 | -1,998 | 3.21% | 57,866,157 |
| 2024-06-28 | 2024-06-26 | 7.648 | 7,618,404 | +13,986 | 3.21% | 58,262,637 |
| 2024-06-26 | 2024-06-24 | 7.678 | 7,604,418 | -3,996 | 3.20% | 58,384,037 |
| 2024-06-25 | 2024-06-21 | 7.708 | 7,608,414 | -7,992 | 3.20% | 58,643,197 |
| 2024-06-24 | 2024-06-20 | 7.758 | 7,616,406 | -5,994 | 3.21% | 59,085,997 |
| 2024-06-21 | 2024-06-19 | 7.768 | 7,622,400 | +3,996 | 3.21% | 59,208,796 |
| 2024-06-19 | 2024-06-17 | 7.808 | 7,618,404 | +3,996 | 3.21% | 59,482,796 |
| 2024-06-18 | 2024-06-14 | 7.908 | 7,614,408 | +3,996 | 3.21% | 60,213,797 |
| 2024-06-14 | 2024-06-12 | 7.958 | 7,610,412 | -7,992 | 3.20% | 60,563,097 |
| 2024-06-12 | 2024-06-07 | 8.118 | 7,618,404 | -5,994 | 3.21% | 61,846,856 |
| 2024-06-11 | 2024-06-06 | 7.998 | 7,624,398 | -3,996 | 3.21% | 60,979,676 |
| 2024-06-07 | 2024-06-05 | 7.858 | 7,628,394 | -1,998 | 3.21% | 59,942,596 |
| 2024-06-06 | 2024-06-04 | 7.888 | 7,630,392 | +5,994 | 3.21% | 60,187,436 |
| 2024-06-04 | 2024-05-31 | 7.698 | 7,624,398 | +15,984 | 3.21% | 58,690,076 |
| 2024-06-03 | 2024-05-30 | 7.618 | 7,608,414 | +15,984 | 3.20% | 57,957,757 |
| 2024-05-31 | 2024-05-29 | 7.818 | 7,592,430 | +5,994 | 3.20% | 59,355,997 |
| 2024-05-29 | 2024-05-27 | 8.008 | 7,586,436 | +5,994 | 3.19% | 60,751,997 |
| 2024-05-27 | 2024-05-23 | 8.268 | 7,580,442 | +1,998 | 3.19% | 62,676,878 |
| 2024-05-23 | 2024-05-21 | 8.579 | 7,578,444 | -29,970 | 3.19% | 65,012,018 |
| 2024-05-22 | 2024-05-20 | 8.769 | 7,608,414 | -17,982 | 3.20% | 66,716,156 |
| 2024-05-20 | 2024-05-16 | 8.619 | 7,626,396 | -23,977 | 3.21% | 65,728,736 |
| 2024-05-14 | 2024-05-10 | 8.378 | 7,650,373 | -3,996 | 3.22% | 64,097,464 |
| 2024-05-13 | 2024-05-09 | 8.428 | 7,654,369 | -5,994 | 3.22% | 64,514,043 |
| 2024-05-10 | 2024-05-08 | 8.308 | 7,660,363 | -7,992 | 3.23% | 63,644,403 |
| 2024-05-09 | 2024-05-07 | 8.288 | 7,668,355 | -21,978 | 3.23% | 63,557,283 |
| 2024-05-08 | 2024-05-06 | 8.308 | 7,690,333 | -7,992 | 3.24% | 63,893,402 |
| 2024-05-07 | 2024-05-03 | 8.699 | 7,698,325 | -49,950 | 3.24% | 66,965,142 |
| 2024-05-06 | 2024-05-02 | 8.308 | 7,748,275 | -15,984 | 3.26% | 64,374,800 |
| 2024-05-03 | 2024-04-30 | 8.228 | 7,764,259 | -103,896 | 3.27% | 63,885,840 |
| 2024-05-02 | 2024-04-29 | 7.728 | 7,868,155 | -5,994 | 3.31% | 60,802,717 |
| 2024-04-29 | 2024-04-25 | 7.207 | 7,874,149 | +3,996 | 3.32% | 56,750,397 |
| 2024-04-26 | 2024-04-24 | 7.087 | 7,870,153 | +5,994 | 3.31% | 55,776,237 |
| 2024-04-25 | 2024-04-23 | 6.837 | 7,864,159 | +7,992 | 3.31% | 53,765,757 |
| 2024-04-24 | 2024-04-22 | 6.897 | 7,856,167 | +1,998 | 3.31% | 54,182,957 |
| 2024-04-23 | 2024-04-19 | 6.897 | 7,854,169 | +5,994 | 3.31% | 54,169,177 |
| 2024-04-22 | 2024-04-18 | 6.957 | 7,848,175 | -5,994 | 3.30% | 54,599,197 |
| 2024-04-19 | 2024-04-17 | 6.977 | 7,854,169 | -39,961 | 3.31% | 54,798,137 |
| 2024-04-18 | 2024-04-16 | 6.827 | 7,894,130 | -1,998 | 3.32% | 53,891,643 |
| 2024-04-16 | 2024-04-12 | 6.997 | 7,896,128 | +7,992 | 3.33% | 55,248,963 |
| 2024-04-15 | 2024-04-11 | 7.107 | 7,888,136 | +125,803 | 3.32% | 56,061,603 |
| 2024-04-12 | 2024-04-10 | 7.097 | 7,762,333 | +5,994 | 3.27% | 55,089,811 |
| 2024-04-11 | 2024-04-09 | 7.097 | 7,756,339 | +5,195 | 3.27% | 55,047,271 |
| 2024-04-10 | 2024-04-08 | 7.037 | 7,751,144 | -13,986 | 3.26% | 54,544,869 |
| 2024-04-09 | 2024-04-05 | 7.007 | 7,765,130 | +5,994 | 3.27% | 54,410,103 |
| 2024-04-08 | 2024-04-03 | 7.007 | 7,759,136 | +13,986 | 3.27% | 54,368,103 |
| 2024-04-05 | 2024-04-02 | 7.067 | 7,745,150 | -83,844 | 3.26% | 54,735,276 |
| 2024-04-03 | 2024-03-28 | 7.317 | 7,828,994 | -17,983 | 3.30% | 57,287,004 |
| 2024-04-02 | 2024-03-27 | 7.197 | 7,846,977 | +13,986 | 3.30% | 56,476,015 |
| 2024-03-28 | 2024-03-26 | 7.212 | 7,832,991 | +35,965 | 3.30% | 56,492,995 |
| 2024-03-27 | 2024-03-25 | 7.312 | 7,797,026 | +9,407 | 3.28% | 57,014,631 |
| 2024-03-26 | 2024-03-22 | 7.342 | 7,787,619 | +5,990 | 3.28% | 57,179,868 |
| 2024-03-25 | 2024-03-21 | 7.443 | 7,781,629 | +99,831 | 3.28% | 57,915,367 |
| 2024-03-21 | 2024-03-19 | 7.513 | 7,681,798 | +19,967 | 3.24% | 57,711,003 |
| 2024-03-20 | 2024-03-18 | 7.603 | 7,661,831 | +105,820 | 3.23% | 58,251,729 |
| 2024-03-19 | 2024-03-15 | 7.753 | 7,556,011 | +9,984 | 3.18% | 58,582,516 |
| 2024-03-18 | 2024-03-14 | 7.773 | 7,546,027 | +87,851 | 3.18% | 58,656,285 |
| 2024-03-15 | 2024-03-13 | 7.913 | 7,458,176 | +21,963 | 3.14% | 59,019,319 |
| 2024-03-13 | 2024-03-11 | 7.783 | 7,436,213 | +1,996 | 3.13% | 57,877,174 |
| 2024-03-12 | 2024-03-08 | 8.034 | 7,434,217 | -5,990 | 3.13% | 59,723,338 |
| 2024-03-11 | 2024-03-07 | 7.703 | 7,440,207 | +23,960 | 3.14% | 57,312,035 |
| 2024-03-08 | 2024-03-06 | 7.823 | 7,416,247 | +45,922 | 3.13% | 58,018,927 |
| 2024-03-07 | 2024-03-05 | 8.004 | 7,370,325 | +33,943 | 3.11% | 58,988,573 |
| 2024-03-06 | 2024-03-04 | 8.484 | 7,336,382 | +21,963 | 3.09% | 62,244,334 |
| 2024-03-05 | 2024-03-01 | 8.785 | 7,314,419 | +35,939 | 3.08% | 64,256,032 |
| 2024-03-04 | 2024-02-29 | 8.444 | 7,278,480 | +49,915 | 3.07% | 61,461,441 |
| 2024-03-01 | 2024-02-28 | 8.294 | 7,228,565 | +115,804 | 3.05% | 59,953,826 |
| 2024-02-29 | 2024-02-27 | 8.745 | 7,112,761 | -27,952 | 3.00% | 62,199,506 |
| 2024-02-26 | 2024-02-22 | 7.843 | 7,140,713 | +15,972 | 3.01% | 56,006,420 |
| 2024-02-22 | 2024-02-20 | 7.403 | 7,124,741 | +23,960 | 3.00% | 52,740,956 |
| 2024-02-21 | 2024-02-19 | 7.413 | 7,100,781 | +19,966 | 2.99% | 52,634,719 |
| 2024-02-20 | 2024-02-16 | 7.292 | 7,080,815 | +1,997 | 2.98% | 51,635,585 |
| 2024-02-15 | 2024-02-09 | 7.342 | 7,078,818 | +7,986 | 2.98% | 51,975,562 |
| 2024-02-14 | 2024-02-07 | 7.112 | 7,070,832 | +1,997 | 2.98% | 50,287,882 |
| 2024-02-08 | 2024-02-06 | 7.092 | 7,068,835 | +45,922 | 2.98% | 50,132,063 |
| 2024-02-07 | 2024-02-05 | 7.192 | 7,022,913 | +29,949 | 2.96% | 50,509,865 |
| 2024-02-06 | 2024-02-02 | 7.443 | 6,992,964 | +3,994 | 2.95% | 52,045,667 |
| 2024-02-02 | 2024-01-31 | 7.593 | 6,988,970 | +15,973 | 2.95% | 53,066,062 |
| 2024-02-01 | 2024-01-30 | 7.913 | 6,972,997 | -3,994 | 2.94% | 55,179,917 |
| 2024-01-31 | 2024-01-29 | 7.963 | 6,976,991 | -1,996 | 2.94% | 55,560,963 |
| 2024-01-30 | 2024-01-26 | 7.793 | 6,978,987 | +1,996 | 2.94% | 54,388,422 |
| 2024-01-29 | 2024-01-25 | 7.913 | 6,976,991 | +29,950 | 2.94% | 55,211,523 |
| 2024-01-25 | 2024-01-23 | 8.004 | 6,947,041 | +11,979 | 2.93% | 55,600,810 |
| 2024-01-24 | 2024-01-22 | 8.014 | 6,935,062 | +11,980 | 2.92% | 55,574,403 |
| 2024-01-23 | 2024-01-19 | 8.214 | 6,923,082 | +5,990 | 2.92% | 56,865,361 |
| 2024-01-22 | 2024-01-18 | 8.264 | 6,917,092 | -3,993 | 2.91% | 57,162,600 |
| 2024-01-19 | 2024-01-17 | 8.164 | 6,921,085 | +1,996 | 2.92% | 56,502,318 |
| 2024-01-18 | 2024-01-16 | 8.414 | 6,919,089 | -3,993 | 2.92% | 58,218,723 |
| 2024-01-15 | 2024-01-11 | 8.715 | 6,923,082 | +11,980 | 2.92% | 60,332,761 |
| 2024-01-12 | 2024-01-10 | 8.625 | 6,911,102 | +1,996 | 2.91% | 59,605,307 |
| 2024-01-10 | 2024-01-08 | 8.995 | 6,909,106 | +11,980 | 2.91% | 62,148,788 |
| 2024-01-08 | 2024-01-04 | 9.115 | 6,897,126 | -3,993 | 2.91% | 62,870,082 |
| 2024-01-05 | 2024-01-03 | 8.965 | 6,901,119 | +3,993 | 2.91% | 61,869,560 |
| 2024-01-04 | 2024-01-02 | 9.135 | 6,897,126 | -9,983 | 2.91% | 63,008,258 |
| 2024-01-03 | 2023-12-29 | 9.135 | 6,907,109 | -9,983 | 2.91% | 63,099,457 |
| 2024-01-02 | 2023-12-28 | 8.795 | 6,917,092 | +5,990 | 2.91% | 60,834,864 |
| 2023-12-29 | 2023-12-27 | 9.015 | 6,911,102 | +5,990 | 2.91% | 62,305,199 |
| 2023-12-28 | 2023-12-22 | 8.955 | 6,905,112 | +15,973 | 2.91% | 61,836,190 |
| 2023-12-22 | 2023-12-20 | 8.835 | 6,889,139 | -1,997 | 2.90% | 60,865,053 |
| 2023-12-21 | 2023-12-19 | 8.645 | 6,891,136 | +7,987 | 2.90% | 59,571,165 |
| 2023-12-19 | 2023-12-15 | 8.905 | 6,883,149 | +19,966 | 2.90% | 61,294,768 |
| 2023-12-18 | 2023-12-14 | 9.070 | 6,863,183 | -17,970 | 2.89% | 62,251,331 |
| 2023-12-15 | 2023-12-13 | 8.619 | 6,881,153 | +1,806 | 2.90% | 59,310,850 |
| 2023-12-14 | 2023-12-12 | 8.890 | 6,879,347 | +1,996 | 2.90% | 61,156,880 |
| 2023-12-12 | 2023-12-08 | 8.519 | 6,877,351 | +1,995 | 2.90% | 58,588,799 |
| 2023-12-06 | 2023-12-04 | 8.319 | 6,875,356 | -13,968 | 2.90% | 57,193,644 |
| 2023-12-05 | 2023-12-01 | 8.699 | 6,889,324 | -1,996 | 2.90% | 59,933,662 |
| 2023-11-28 | 2023-11-24 | 8.880 | 6,891,320 | -5,986 | 2.91% | 61,194,251 |
| 2023-11-27 | 2023-11-23 | 8.880 | 6,897,306 | +1,995 | 2.91% | 61,247,406 |
| 2023-11-24 | 2023-11-22 | 8.720 | 6,895,311 | -5,986 | 2.91% | 60,123,962 |
| 2023-11-23 | 2023-11-21 | 8.720 | 6,901,297 | +3,991 | 2.91% | 60,176,157 |
| 2023-11-22 | 2023-11-20 | 8.559 | 6,897,306 | +15,964 | 2.91% | 59,035,310 |
| 2023-11-21 | 2023-11-17 | 8.559 | 6,881,342 | +1,995 | 2.90% | 58,898,671 |
| 2023-11-15 | 2023-11-13 | 8.549 | 6,879,347 | +9,978 | 2.90% | 58,812,647 |
| 2023-11-14 | 2023-11-10 | 8.629 | 6,869,369 | +7,982 | 2.90% | 59,278,128 |
| 2023-11-08 | 2023-11-06 | 8.900 | 6,861,387 | +7,982 | 2.89% | 61,065,985 |
| 2023-11-07 | 2023-11-03 | 8.940 | 6,853,405 | +3,991 | 2.89% | 61,269,697 |
| 2023-11-06 | 2023-11-02 | 8.900 | 6,849,414 | +1,996 | 2.89% | 60,959,425 |
| 2023-11-03 | 2023-11-01 | 8.970 | 6,847,418 | +7,982 | 2.89% | 61,422,057 |
| 2023-10-31 | 2023-10-27 | 9.140 | 6,839,436 | -3,991 | 2.88% | 62,515,774 |
| 2023-10-27 | 2023-10-25 | 9.020 | 6,843,427 | -9,978 | 2.89% | 61,729,197 |
| 2023-10-26 | 2023-10-24 | 9.020 | 6,853,405 | -1,995 | 2.89% | 61,819,201 |
| 2023-10-24 | 2023-10-19 | 9.120 | 6,855,400 | +1,995 | 2.89% | 62,524,276 |
| 2023-10-19 | 2023-10-17 | 9.120 | 6,853,405 | -1,995 | 2.89% | 62,506,081 |
| 2023-10-18 | 2023-10-16 | 9.020 | 6,855,400 | -111,749 | 2.89% | 61,837,196 |
| 2023-10-17 | 2023-10-13 | 9.291 | 6,967,149 | +1,995 | 2.94% | 64,730,553 |
| 2023-10-16 | 2023-10-12 | 9.271 | 6,965,154 | +3,991 | 2.94% | 64,572,401 |
| 2023-10-13 | 2023-10-11 | 9.271 | 6,961,163 | +19,955 | 2.94% | 64,535,402 |
| 2023-10-12 | 2023-10-10 | 9.271 | 6,941,208 | +21,951 | 2.93% | 64,350,403 |
| 2023-10-11 | 2023-10-09 | 9.581 | 6,919,257 | -9,978 | 2.92% | 66,296,689 |
| 2023-10-10 | 2023-10-06 | 9.371 | 6,929,235 | +27,938 | 2.92% | 64,933,884 |
| 2023-10-04 | 2023-09-29 | 9.922 | 6,901,297 | +7,982 | 2.91% | 68,476,317 |
| 2023-10-03 | 2023-09-28 | 10.002 | 6,893,315 | -11,973 | 2.91% | 68,949,822 |
| 2023-09-29 | 2023-09-27 | 10.012 | 6,905,288 | +9,977 | 2.91% | 69,138,789 |
| 2023-09-28 | 2023-09-26 | 10.022 | 6,895,311 | +3,991 | 2.91% | 69,108,003 |
| 2023-09-27 | 2023-09-25 | 10.123 | 6,891,320 | +1,996 | 2.91% | 69,758,683 |
| 2023-09-26 | 2023-09-22 | 10.223 | 6,889,324 | +3,991 | 2.90% | 70,428,958 |
| 2023-09-22 | 2023-09-20 | 10.303 | 6,885,333 | -1,996 | 2.90% | 70,940,222 |
| 2023-09-21 | 2023-09-19 | 10.383 | 6,887,329 | -3,991 | 2.90% | 71,513,011 |
| 2023-09-20 | 2023-09-18 | 10.323 | 6,891,320 | +5,987 | 2.91% | 71,140,043 |
| 2023-09-19 | 2023-09-15 | 10.483 | 6,885,333 | +1,995 | 2.90% | 72,182,366 |
| 2023-09-18 | 2023-09-14 | 10.483 | 6,883,338 | +13,969 | 2.90% | 72,161,452 |
| 2023-09-15 | 2023-09-13 | 10.604 | 6,869,369 | +13,969 | 2.90% | 72,841,184 |
| 2023-09-14 | 2023-09-12 | 10.985 | 6,855,400 | -1,996 | 2.89% | 75,303,964 |
| 2023-09-13 | 2023-09-11 | 10.764 | 6,857,396 | +11,973 | 2.89% | 73,813,873 |
| 2023-09-11 | 2023-09-06 | 10.524 | 6,845,423 | +23,946 | 2.89% | 72,038,402 |
| 2023-09-07 | 2023-09-05 | 10.524 | 6,821,477 | +41,906 | 2.88% | 71,786,404 |
| 2023-09-06 | 2023-09-04 | 10.924 | 6,779,571 | +17,960 | 2.86% | 74,063,323 |
| 2023-09-04 | 2023-08-30 | 11.025 | 6,761,611 | +1,995 | 2.85% | 74,544,799 |
| 2023-08-31 | 2023-08-29 | 11.305 | 6,759,616 | +17,960 | 2.85% | 76,419,749 |
| 2023-08-28 | 2023-08-24 | 11.025 | 6,741,656 | +37,915 | 2.84% | 74,324,801 |
| 2023-08-24 | 2023-08-22 | 11.005 | 6,703,741 | +5,986 | 2.83% | 73,772,423 |
| 2023-08-23 | 2023-08-21 | 11.145 | 6,697,755 | -1,995 | 2.82% | 74,646,341 |
| 2023-08-22 | 2023-08-18 | 11.285 | 6,699,750 | -3,991 | 2.82% | 75,608,648 |
| 2023-08-14 | 2023-08-10 | 12.187 | 6,703,741 | +1,995 | 2.83% | 81,700,607 |
| 2023-08-11 | 2023-08-09 | 12.027 | 6,701,746 | -15,964 | 2.83% | 80,601,605 |
| 2023-08-10 | 2023-08-08 | 12.027 | 6,717,710 | +9,978 | 2.83% | 80,793,604 |
| 2023-08-09 | 2023-08-07 | 12.007 | 6,707,732 | -41,906 | 2.83% | 80,539,143 |
| 2023-08-08 | 2023-08-04 | 11.827 | 6,749,638 | -23,946 | 2.85% | 79,824,640 |
| 2023-08-04 | 2023-08-02 | 11.626 | 6,773,584 | +1,995 | 2.86% | 78,750,078 |
| 2023-08-03 | 2023-08-01 | 11.927 | 6,771,589 | +33,924 | 2.86% | 80,762,924 |
| 2023-08-02 | 2023-07-31 | 11.225 | 6,737,665 | +1,996 | 2.84% | 75,631,362 |
| 2023-08-01 | 2023-07-28 | 11.225 | 6,735,669 | +13,968 | 2.84% | 75,608,956 |
| 2023-07-31 | 2023-07-27 | 11.225 | 6,721,701 | +47,893 | 2.83% | 75,452,163 |
| 2023-07-28 | 2023-07-26 | 10.884 | 6,673,808 | +9,977 | 2.81% | 72,640,365 |
| 2023-07-27 | 2023-07-25 | 10.784 | 6,663,831 | +7,982 | 2.81% | 71,863,891 |
| 2023-07-26 | 2023-07-24 | 10.644 | 6,655,849 | -11,973 | 2.81% | 70,843,900 |
| 2023-07-24 | 2023-07-20 | 10.824 | 6,667,822 | +3,991 | 2.81% | 72,174,243 |
| 2023-07-20 | 2023-07-18 | 11.125 | 6,663,831 | -1,995 | 2.81% | 74,134,683 |
| 2023-07-19 | 2023-07-14 | 11.225 | 6,665,826 | +1,995 | 2.81% | 74,824,957 |
| 2023-07-18 | 2023-07-13 | 11.145 | 6,663,831 | +5,987 | 2.81% | 74,268,259 |
| 2023-07-12 | 2023-07-10 | 10.804 | 6,657,844 | -9,978 | 2.81% | 71,932,782 |
| 2023-07-11 | 2023-07-07 | 10.924 | 6,667,822 | -1,995 | 2.81% | 72,842,523 |
| 2023-07-10 | 2023-07-06 | 10.924 | 6,669,817 | +3,991 | 2.81% | 72,864,317 |
| 2023-07-07 | 2023-07-05 | 10.824 | 6,665,826 | +1,995 | 2.81% | 72,152,637 |
| 2023-07-05 | 2023-07-03 | 10.804 | 6,663,831 | -9,977 | 2.81% | 71,997,467 |
| 2023-07-04 | 2023-06-30 | 10.924 | 6,673,808 | +5,986 | 2.81% | 72,907,917 |
| 2023-06-26 | 2023-06-21 | 11.085 | 6,667,822 | -5,986 | 2.81% | 73,911,771 |
| 2023-06-23 | 2023-06-20 | 11.365 | 6,673,808 | +19,955 | 2.81% | 75,850,988 |
| 2023-06-21 | 2023-06-19 | 11.566 | 6,653,853 | +19,955 | 2.81% | 76,957,950 |
| 2023-06-15 | 2023-06-13 | 11.526 | 6,633,898 | -1,995 | 2.80% | 76,461,200 |
| 2023-06-13 | 2023-06-09 | 11.386 | 6,635,893 | -7,983 | 2.80% | 75,553,083 |
| 2023-06-09 | 2023-06-07 | 11.706 | 6,643,876 | +33,924 | 2.80% | 77,774,789 |
| 2023-06-07 | 2023-06-05 | 11.586 | 6,609,952 | +31,929 | 2.79% | 76,582,691 |
| 2023-06-06 | 2023-06-02 | 11.486 | 6,578,023 | +3,991 | 2.77% | 75,553,483 |
| 2023-06-02 | 2023-05-31 | 10.684 | 6,574,032 | -27,938 | 2.77% | 70,236,603 |
| 2023-06-01 | 2023-05-30 | 11.205 | 6,601,970 | +11,973 | 2.78% | 73,975,828 |
| 2023-05-31 | 2023-05-29 | 11.426 | 6,589,997 | +15,965 | 2.78% | 75,294,725 |
| 2023-05-30 | 2023-05-25 | 11.827 | 6,574,032 | +19,955 | 2.77% | 77,747,835 |
| 2023-05-29 | 2023-05-24 | 12.127 | 6,554,077 | +77,825 | 2.76% | 79,482,477 |
| 2023-05-24 | 2023-05-22 | 12.328 | 6,476,252 | +121,726 | 2.73% | 79,836,839 |
| 2023-05-19 | 2023-05-17 | 12.047 | 6,354,526 | -81,816 | 2.68% | 76,552,982 |
| 2023-05-18 | 2023-05-16 | 12.027 | 6,436,342 | +29,933 | 2.71% | 77,409,603 |
| 2023-05-17 | 2023-05-15 | 12.007 | 6,406,409 | +63,857 | 2.70% | 76,921,184 |
| 2023-05-16 | 2023-05-12 | 12.388 | 6,342,552 | -39,911 | 2.67% | 78,570,043 |
| 2023-05-15 | 2023-05-11 | 11.686 | 6,382,463 | +1,996 | 2.69% | 74,586,691 |
| 2023-05-12 | 2023-05-10 | 10.644 | 6,380,467 | +33,924 | 2.69% | 67,912,773 |
| 2023-05-11 | 2023-05-09 | 9.331 | 6,346,543 | +3,991 | 2.68% | 59,219,044 |
| 2023-05-10 | 2023-05-08 | 9.381 | 6,342,552 | +5,986 | 2.67% | 59,499,644 |
| 2023-05-09 | 2023-05-05 | 9.662 | 6,336,566 | -21,951 | 2.67% | 61,221,713 |
| 2023-05-08 | 2023-05-04 | 9.672 | 6,358,517 | +15,965 | 2.68% | 61,497,524 |
| 2023-05-05 | 2023-05-03 | 9.521 | 6,342,552 | -3,991 | 2.67% | 60,389,596 |
| 2023-05-02 | 2023-04-27 | 9.531 | 6,346,543 | +1,995 | 2.68% | 60,491,204 |
| 2023-04-27 | 2023-04-25 | 9.802 | 6,344,548 | +19,955 | 2.68% | 62,189,065 |
| 2023-04-26 | 2023-04-24 | 9.822 | 6,324,593 | -1,995 | 2.67% | 62,120,242 |
| 2023-04-20 | 2023-04-18 | 10.002 | 6,326,588 | -7,982 | 2.67% | 63,281,181 |
| 2023-04-14 | 2023-04-12 | 10.223 | 6,334,570 | -7,982 | 2.67% | 64,757,756 |
| 2023-04-13 | 2023-04-11 | 10.123 | 6,342,552 | -5,987 | 2.67% | 64,203,676 |
| 2023-04-12 | 2023-04-06 | 10.043 | 6,348,539 | -29,933 | 2.68% | 63,755,256 |
| 2023-04-03 | 2023-03-30 | 10.022 | 6,378,472 | +3,991 | 2.69% | 63,928,003 |
| 2023-03-31 | 2023-03-29 | 10.027 | 6,374,481 | -21,950 | 2.69% | 63,919,963 |
| 2023-03-30 | 2023-03-28 | 10.128 | 6,396,431 | +3,198 | 2.70% | 64,781,467 |
| 2023-03-29 | 2023-03-27 | 10.017 | 6,393,233 | -9,973 | 2.70% | 64,043,890 |
| 2023-03-28 | 2023-03-24 | 9.997 | 6,403,206 | +25,929 | 2.70% | 64,015,378 |
| 2023-03-27 | 2023-03-23 | 9.626 | 6,377,277 | -41,885 | 2.69% | 61,390,080 |
| 2023-03-23 | 2023-03-21 | 9.406 | 6,419,162 | -7,978 | 2.71% | 60,377,185 |
| 2023-03-22 | 2023-03-20 | 9.155 | 6,427,140 | -5,984 | 2.71% | 58,841,024 |
| 2023-03-21 | 2023-03-17 | 9.326 | 6,433,124 | -27,923 | 2.71% | 59,992,444 |
| 2023-03-20 | 2023-03-16 | 9.045 | 6,461,047 | -17,951 | 2.73% | 58,438,777 |
| 2023-03-17 | 2023-03-15 | 9.135 | 6,478,998 | -1,994 | 2.73% | 59,185,852 |
| 2023-03-16 | 2023-03-14 | 9.125 | 6,480,992 | -37,896 | 2.73% | 59,139,080 |
| 2023-03-15 | 2023-03-13 | 9.125 | 6,518,888 | -19,945 | 2.75% | 59,484,881 |
| 2023-03-13 | 2023-03-09 | 9.065 | 6,538,833 | -33,907 | 2.76% | 59,273,471 |
| 2023-03-07 | 2023-03-03 | 8.824 | 6,572,740 | +7,978 | 2.77% | 57,999,041 |
| 2023-03-02 | 2023-02-28 | 8.754 | 6,564,762 | +1,995 | 2.77% | 57,467,845 |
| 2023-03-01 | 2023-02-27 | 8.924 | 6,562,767 | +3,989 | 2.77% | 58,569,117 |
| 2023-02-28 | 2023-02-24 | 8.914 | 6,558,778 | +3,989 | 2.77% | 58,467,749 |
| 2023-02-27 | 2023-02-23 | 9.025 | 6,554,789 | -11,967 | 2.77% | 59,155,198 |
| 2023-02-23 | 2023-02-21 | 8.995 | 6,566,756 | -31,913 | 2.77% | 59,065,653 |
| 2023-02-22 | 2023-02-20 | 9.025 | 6,598,669 | -5,983 | 2.78% | 59,551,203 |
| 2023-02-21 | 2023-02-17 | 9.015 | 6,604,652 | +4,570 | 2.79% | 59,538,970 |
| 2023-02-20 | 2023-02-16 | 9.205 | 6,600,082 | -45,874 | 2.78% | 60,755,234 |
| 2023-02-17 | 2023-02-15 | 9.125 | 6,645,956 | -1,994 | 2.80% | 60,644,377 |
| 2023-02-16 | 2023-02-14 | 9.175 | 6,647,950 | -13,962 | 2.80% | 60,995,883 |
| 2023-02-15 | 2023-02-13 | 9.316 | 6,661,912 | +21,940 | 2.81% | 62,059,217 |
| 2023-02-14 | 2023-02-10 | 9.235 | 6,639,972 | +3,989 | 2.80% | 61,322,177 |
| 2023-02-13 | 2023-02-09 | 9.265 | 6,635,983 | +35,901 | 2.80% | 61,484,964 |
| 2023-02-10 | 2023-02-08 | 9.456 | 6,600,082 | +25,929 | 2.78% | 62,409,788 |
| 2023-02-09 | 2023-02-07 | 9.245 | 6,574,153 | -3,989 | 2.77% | 60,780,240 |
| 2023-02-07 | 2023-02-03 | 9.145 | 6,578,142 | +5,983 | 2.77% | 60,157,498 |
| 2023-02-06 | 2023-02-02 | 9.275 | 6,572,159 | -3,989 | 2.77% | 60,959,512 |
| 2023-02-01 | 2023-01-30 | 9.225 | 6,576,148 | +1,995 | 2.77% | 60,666,800 |
| 2023-01-30 | 2023-01-26 | 9.285 | 6,574,153 | -11,967 | 2.77% | 61,043,929 |
| 2023-01-27 | 2023-01-20 | 9.225 | 6,586,120 | -7,978 | 2.78% | 60,758,795 |
| 2023-01-26 | 2023-01-19 | 9.356 | 6,594,098 | -3,989 | 2.78% | 61,691,982 |
| 2023-01-20 | 2023-01-18 | 9.175 | 6,598,087 | -1,995 | 2.78% | 60,538,383 |
| 2023-01-19 | 2023-01-17 | 9.035 | 6,600,082 | +7,978 | 2.78% | 59,630,137 |
| 2023-01-18 | 2023-01-16 | 9.406 | 6,592,104 | +5,984 | 2.78% | 62,003,838 |
| 2023-01-16 | 2023-01-12 | 9.205 | 6,586,120 | +5,983 | 2.78% | 60,626,710 |
| 2023-01-11 | 2023-01-09 | 9.977 | 6,580,137 | +5,984 | 2.78% | 65,652,263 |
| 2023-01-10 | 2023-01-06 | 9.677 | 6,574,153 | -5,984 | 2.77% | 63,614,893 |
| 2023-01-09 | 2023-01-05 | 9.897 | 6,580,137 | -5,983 | 2.78% | 65,124,406 |
| 2023-01-05 | 2023-01-03 | 9.526 | 6,586,120 | +37,896 | 2.78% | 62,740,060 |
| 2023-01-04 | 2022-12-30 | 8.975 | 6,548,224 | -1,995 | 2.76% | 58,767,639 |
| 2023-01-03 | 2022-12-29 | 8.323 | 6,550,219 | +1,995 | 2.76% | 54,516,203 |
| 2022-12-29 | 2022-12-23 | 8.523 | 6,548,224 | -15,956 | 2.76% | 55,812,842 |
| 2022-12-28 | 2022-12-22 | 8.273 | 6,564,180 | +3,989 | 2.77% | 54,303,286 |
| 2022-12-23 | 2022-12-21 | 8.142 | 6,560,191 | -3,989 | 2.77% | 53,415,119 |
| 2022-12-21 | 2022-12-19 | 8.092 | 6,564,180 | +13,961 | 2.77% | 53,118,487 |
| 2022-12-20 | 2022-12-16 | 7.821 | 6,550,219 | +19,945 | 2.76% | 51,232,094 |
| 2022-12-19 | 2022-12-15 | 7.806 | 6,530,274 | +17,951 | 2.75% | 50,977,893 |
| 2022-12-16 | 2022-12-14 | 8.027 | 6,512,323 | +4,185 | 2.75% | 52,275,332 |
| 2022-12-15 | 2022-12-13 | 7.927 | 6,508,138 | -13,952 | 2.75% | 51,588,717 |
| 2022-12-14 | 2022-12-12 | 7.676 | 6,522,090 | +27,905 | 2.75% | 50,063,258 |
| 2022-12-13 | 2022-12-09 | 7.576 | 6,494,185 | +3,986 | 2.74% | 49,197,438 |
| 2022-12-12 | 2022-12-08 | 7.576 | 6,490,199 | +73,750 | 2.74% | 49,167,242 |
| 2022-12-09 | 2022-12-07 | 7.405 | 6,416,449 | +57,804 | 2.71% | 47,514,044 |
| 2022-12-08 | 2022-12-06 | 7.275 | 6,358,645 | +21,926 | 2.68% | 46,256,575 |
| 2022-12-07 | 2022-12-05 | 7.425 | 6,336,719 | +19,932 | 2.67% | 47,050,804 |
| 2022-12-06 | 2022-12-02 | 7.194 | 6,316,787 | +53,818 | 2.67% | 45,445,017 |
| 2022-12-05 | 2022-12-01 | 7.094 | 6,262,969 | +95,675 | 2.64% | 44,429,411 |
| 2022-12-02 | 2022-11-30 | 7.174 | 6,167,294 | +49,831 | 2.60% | 44,245,752 |
| 2022-12-01 | 2022-11-29 | 7.124 | 6,117,463 | -39,865 | 2.58% | 43,581,340 |
| 2022-11-29 | 2022-11-25 | 7.024 | 6,157,328 | -3,986 | 2.60% | 43,247,520 |
| 2022-11-28 | 2022-11-24 | 7.014 | 6,161,314 | +31,892 | 2.60% | 43,213,695 |
| 2022-11-25 | 2022-11-23 | 7.014 | 6,129,422 | +5,979 | 2.59% | 42,990,014 |
| 2022-11-22 | 2022-11-18 | 7.144 | 6,123,443 | +3,987 | 2.58% | 43,746,827 |
| 2022-11-21 | 2022-11-17 | 7.074 | 6,119,456 | +3,986 | 2.58% | 43,288,528 |
| 2022-11-18 | 2022-11-16 | 7.475 | 6,115,470 | -3,986 | 2.58% | 45,714,818 |
| 2022-11-16 | 2022-11-14 | 7.917 | 6,119,456 | -55,811 | 2.58% | 48,446,310 |
| 2022-11-15 | 2022-11-11 | 7.074 | 6,175,267 | -17,939 | 2.61% | 43,683,330 |
| 2022-11-11 | 2022-11-09 | 7.004 | 6,193,206 | +1,993 | 2.61% | 43,375,234 |
| 2022-11-10 | 2022-11-08 | 6.974 | 6,191,213 | -3,986 | 2.61% | 43,174,909 |
| 2022-11-09 | 2022-11-07 | 6.823 | 6,195,199 | -13,953 | 2.62% | 42,270,273 |
| 2022-11-08 | 2022-11-04 | 6.512 | 6,209,152 | +7,973 | 2.62% | 40,434,108 |
| 2022-11-07 | 2022-11-03 | 6.321 | 6,201,179 | +9,966 | 2.62% | 39,199,967 |
| 2022-11-04 | 2022-11-02 | 6.502 | 6,191,213 | +29,899 | 2.61% | 40,255,167 |
| 2022-11-03 | 2022-11-01 | 6.321 | 6,161,314 | +29,898 | 2.60% | 38,947,965 |
| 2022-11-02 | 2022-10-31 | 6.482 | 6,131,416 | +5,980 | 2.59% | 39,743,324 |
| 2022-11-01 | 2022-10-28 | 6.532 | 6,125,436 | +5,980 | 2.59% | 40,011,873 |
| 2022-10-31 | 2022-10-27 | 6.813 | 6,119,456 | +31,892 | 2.58% | 41,692,071 |
| 2022-10-28 | 2022-10-26 | 6.773 | 6,087,564 | +1,993 | 2.57% | 41,230,461 |
| 2022-10-27 | 2022-10-25 | 6.602 | 6,085,571 | +57,804 | 2.57% | 40,178,906 |
| 2022-10-26 | 2022-10-24 | 6.923 | 6,027,767 | +3,986 | 2.54% | 41,732,695 |
| 2022-10-25 | 2022-10-21 | 7.826 | 6,023,781 | +17,939 | 2.54% | 47,144,894 |
| 2022-10-24 | 2022-10-20 | 7.927 | 6,005,842 | +9,966 | 2.54% | 47,607,116 |
| 2022-10-21 | 2022-10-19 | 8.107 | 5,995,876 | -5,979 | 2.53% | 48,611,037 |
| 2022-10-20 | 2022-10-18 | 8.027 | 6,001,855 | +5,979 | 2.53% | 48,177,734 |
| 2022-10-19 | 2022-10-17 | 8.087 | 5,995,876 | -3,986 | 2.53% | 48,490,713 |
| 2022-10-18 | 2022-10-14 | 8.027 | 5,999,862 | -3,986 | 2.53% | 48,161,736 |
| 2022-10-17 | 2022-10-13 | 7.736 | 6,003,848 | +9,966 | 2.53% | 46,446,709 |
| 2022-10-10 | 2022-10-06 | 8.158 | 5,993,882 | +7,973 | 2.53% | 48,895,582 |
| 2022-10-06 | 2022-10-03 | 8.037 | 5,985,909 | -13,953 | 2.53% | 48,109,795 |
| 2022-10-05 | 2022-09-30 | 8.027 | 5,999,862 | +1,993 | 2.53% | 48,161,736 |
| 2022-10-03 | 2022-09-29 | 7.997 | 5,997,869 | +21,926 | 2.53% | 47,965,191 |
| 2022-09-30 | 2022-09-28 | 8.117 | 5,975,943 | -15,946 | 2.52% | 48,509,394 |
| 2022-09-28 | 2022-09-26 | 8.519 | 5,991,889 | +3,986 | 2.53% | 51,043,722 |
| 2022-09-26 | 2022-09-22 | 8.599 | 5,987,903 | +15,946 | 2.53% | 51,490,423 |
| 2022-09-22 | 2022-09-20 | 8.920 | 5,971,957 | +5,980 | 2.52% | 53,270,812 |
| 2022-09-21 | 2022-09-19 | 8.830 | 5,965,977 | -3,986 | 2.52% | 52,678,710 |
| 2022-09-19 | 2022-09-15 | 8.930 | 5,969,963 | +1,993 | 2.52% | 53,312,927 |
| 2022-09-15 | 2022-09-13 | 8.930 | 5,967,970 | -5,980 | 2.52% | 53,295,129 |
| 2022-09-14 | 2022-09-09 | 9.131 | 5,973,950 | -1,993 | 2.52% | 54,547,375 |
| 2022-09-09 | 2022-09-07 | 9.000 | 5,975,943 | +5,980 | 2.52% | 53,786,065 |
| 2022-09-08 | 2022-09-06 | 9.031 | 5,969,963 | +5,979 | 2.52% | 53,911,949 |
| 2022-09-06 | 2022-09-02 | 8.880 | 5,963,984 | +1,994 | 2.52% | 52,960,323 |
| 2022-09-05 | 2022-09-01 | 9.231 | 5,961,990 | -9,967 | 2.52% | 55,036,392 |
| 2022-09-02 | 2022-08-31 | 9.020 | 5,971,957 | -1,993 | 2.52% | 53,870,034 |
| 2022-09-01 | 2022-08-30 | 8.930 | 5,973,950 | -1,993 | 2.52% | 53,348,532 |
| 2022-08-29 | 2022-08-25 | 8.930 | 5,975,943 | +1,993 | 2.52% | 53,366,330 |
| 2022-08-26 | 2022-08-24 | 8.740 | 5,973,950 | +1,993 | 2.52% | 52,209,631 |
| 2022-08-24 | 2022-08-22 | 9.031 | 5,971,957 | +9,967 | 2.52% | 53,929,956 |
| 2022-08-19 | 2022-08-17 | 9.181 | 5,961,990 | +5,979 | 2.52% | 54,737,281 |
| 2022-08-17 | 2022-08-15 | 9.020 | 5,956,011 | +3,987 | 2.51% | 53,726,193 |
| 2022-08-15 | 2022-08-11 | 9.031 | 5,952,024 | +3,986 | 2.51% | 53,749,950 |
| 2022-08-04 | 2022-08-02 | 9.031 | 5,948,038 | +63,784 | 2.51% | 53,713,954 |
| 2022-08-03 | 2022-08-01 | 9.231 | 5,884,254 | -1,993 | 2.48% | 54,318,794 |
| 2022-08-02 | 2022-07-29 | 9.322 | 5,886,247 | +5,979 | 2.48% | 54,868,752 |
| 2022-07-28 | 2022-07-26 | 9.231 | 5,880,268 | +1,993 | 2.48% | 54,281,999 |
| 2022-07-26 | 2022-07-22 | 9.271 | 5,878,275 | -15,945 | 2.48% | 54,499,530 |
| 2022-07-25 | 2022-07-21 | 9.492 | 5,894,220 | +1,993 | 2.49% | 55,948,489 |
| 2022-07-19 | 2022-07-15 | 9.181 | 5,892,227 | +13,952 | 2.49% | 54,096,784 |
| 2022-07-15 | 2022-07-13 | 9.432 | 5,878,275 | +7,973 | 2.48% | 55,443,244 |
| 2022-07-11 | 2022-07-07 | 9.753 | 5,870,302 | +15,946 | 2.48% | 57,252,914 |
| 2022-07-06 | 2022-07-04 | 9.954 | 5,854,356 | +9,967 | 2.47% | 58,272,236 |
| 2022-07-05 | 2022-06-30 | 9.924 | 5,844,389 | -15,946 | 2.47% | 57,997,101 |
| 2022-06-30 | 2022-06-28 | 9.382 | 5,860,335 | +1,993 | 2.47% | 54,980,025 |
| 2022-06-29 | 2022-06-27 | 9.281 | 5,858,342 | +1,993 | 2.47% | 54,373,506 |
| 2022-06-28 | 2022-06-24 | 9.161 | 5,856,349 | +13,953 | 2.47% | 53,649,862 |
| 2022-06-27 | 2022-06-23 | 9.281 | 5,842,396 | -251,148 | 2.47% | 54,225,505 |
| 2022-06-23 | 2022-06-21 | 9.432 | 6,093,544 | +1,993 | 2.57% | 57,473,638 |
| 2022-06-22 | 2022-06-20 | 9.241 | 6,091,551 | +1,993 | 2.57% | 56,293,519 |
| 2022-06-20 | 2022-06-16 | 9.342 | 6,089,558 | +11,960 | 2.57% | 56,886,123 |
| 2022-06-16 | 2022-06-14 | 9.151 | 6,077,598 | +3,986 | 2.57% | 55,615,736 |
| 2022-06-15 | 2022-06-13 | 9.382 | 6,073,612 | +1,993 | 2.56% | 56,980,931 |
| 2022-06-10 | 2022-06-08 | 9.432 | 6,071,619 | +1,994 | 2.56% | 57,266,844 |
| 2022-05-31 | 2022-05-27 | 9.382 | 6,069,625 | +1,993 | 2.56% | 56,943,526 |
| 2022-05-24 | 2022-05-20 | 9.281 | 6,067,632 | +7,973 | 2.56% | 56,316,006 |
| 2022-05-23 | 2022-05-19 | 9.482 | 6,059,659 | +151,486 | 2.56% | 57,458,049 |
| 2022-05-20 | 2022-05-18 | 9.442 | 5,908,173 | +1,993 | 2.49% | 55,784,521 |
| 2022-05-19 | 2022-05-17 | 9.462 | 5,906,180 | +9,966 | 2.49% | 55,884,228 |
| 2022-05-17 | 2022-05-13 | 9.432 | 5,896,214 | +3,987 | 2.49% | 55,612,443 |
| 2022-05-12 | 2022-05-10 | 9.311 | 5,892,227 | +1,993 | 2.49% | 54,865,372 |
| 2022-05-11 | 2022-05-06 | 9.442 | 5,890,234 | -7,973 | 2.49% | 55,615,143 |
| 2022-05-10 | 2022-05-05 | 9.733 | 5,898,207 | +39,865 | 2.49% | 57,406,706 |
| 2022-05-05 | 2022-05-03 | 9.833 | 5,858,342 | +1,993 | 2.47% | 57,606,525 |
| 2022-05-04 | 2022-04-29 | 9.833 | 5,856,349 | -1,993 | 2.47% | 57,586,928 |
| 2022-05-03 | 2022-04-28 | 9.893 | 5,858,342 | -1,993 | 2.47% | 57,959,218 |
| 2022-04-29 | 2022-04-27 | 9.382 | 5,860,335 | +5,979 | 2.47% | 54,980,025 |
| 2022-04-28 | 2022-04-26 | 9.532 | 5,854,356 | -3,986 | 2.47% | 55,805,065 |
| 2022-04-26 | 2022-04-22 | 9.924 | 5,858,342 | +3,986 | 2.47% | 58,135,565 |
| 2022-04-21 | 2022-04-19 | 10.536 | 5,854,356 | -13,952 | 2.47% | 61,679,282 |
| 2022-04-13 | 2022-04-11 | 10.495 | 5,868,308 | -15,946 | 2.48% | 61,590,746 |
| 2022-04-11 | 2022-04-07 | 10.576 | 5,884,254 | -1,993 | 2.48% | 62,230,445 |
| 2022-04-08 | 2022-04-06 | 10.897 | 5,886,247 | +7,972 | 2.48% | 64,141,512 |
| 2022-04-06 | 2022-04-01 | 10.977 | 5,878,275 | -9,966 | 2.48% | 64,526,499 |
| 2022-04-01 | 2022-03-30 | 10.039 | 5,888,241 | +2,731 | 2.49% | 59,109,589 |
| 2022-03-30 | 2022-03-28 | 10.029 | 5,885,510 | -3,984 | 2.49% | 59,023,092 |
| 2022-03-28 | 2022-03-24 | 10.259 | 5,889,494 | -5,977 | 2.49% | 60,422,855 |
| 2022-03-25 | 2022-03-23 | 10.239 | 5,895,471 | +3,984 | 2.49% | 60,365,812 |
| 2022-03-24 | 2022-03-22 | 9.436 | 5,891,487 | +13,947 | 2.49% | 55,593,644 |
| 2022-03-21 | 2022-03-17 | 9.537 | 5,877,540 | +1,992 | 2.48% | 56,052,058 |
| 2022-03-18 | 2022-03-16 | 8.693 | 5,875,548 | +1,992 | 2.48% | 51,078,559 |
| 2022-03-17 | 2022-03-15 | 8.312 | 5,873,556 | -7,969 | 2.48% | 48,820,679 |
| 2022-03-16 | 2022-03-14 | 8.854 | 5,881,525 | +5,977 | 2.48% | 52,075,194 |
| 2022-03-15 | 2022-03-11 | 9.436 | 5,875,548 | -1,992 | 2.48% | 55,443,239 |
| 2022-03-11 | 2022-03-09 | 9.426 | 5,877,540 | +3,984 | 2.48% | 55,403,034 |
| 2022-03-10 | 2022-03-08 | 9.567 | 5,873,556 | +15,939 | 2.48% | 56,190,951 |
| 2022-03-09 | 2022-03-07 | 9.697 | 5,857,617 | +1,992 | 2.47% | 56,802,894 |
| 2022-03-08 | 2022-03-04 | 10.059 | 5,855,625 | -93,639 | 2.47% | 58,899,735 |
| 2022-03-07 | 2022-03-03 | 10.119 | 5,949,264 | +274,940 | 2.51% | 60,199,951 |
| 2022-03-04 | 2022-03-02 | 10.079 | 5,674,324 | +17,930 | 2.40% | 57,190,015 |
| 2022-03-01 | 2022-02-25 | 10.842 | 5,656,394 | +1,993 | 2.39% | 61,324,748 |
| 2022-02-28 | 2022-02-24 | 10.219 | 5,654,401 | +9,961 | 2.39% | 57,783,886 |
| 2022-02-24 | 2022-02-22 | 10.380 | 5,644,440 | +27,893 | 2.38% | 58,588,687 |
| 2022-02-23 | 2022-02-21 | 10.380 | 5,616,547 | +53,792 | 2.37% | 58,299,161 |
| 2022-02-22 | 2022-02-18 | 10.440 | 5,562,755 | -9,961 | 2.35% | 58,075,858 |
| 2022-02-15 | 2022-02-11 | 9.838 | 5,572,716 | +13,946 | 2.35% | 54,823,322 |
| 2022-02-14 | 2022-02-10 | 10.019 | 5,558,770 | +7,969 | 2.35% | 55,690,563 |
| 2022-02-11 | 2022-02-09 | 9.818 | 5,550,801 | +11,954 | 2.34% | 54,496,283 |
| 2022-02-10 | 2022-02-08 | 9.808 | 5,538,847 | +19,923 | 2.34% | 54,323,319 |
| 2022-02-08 | 2022-02-04 | 9.888 | 5,518,924 | +1,992 | 2.33% | 54,571,138 |
| 2022-02-07 | 2022-01-31 | 9.938 | 5,516,932 | -19,923 | 2.33% | 54,828,352 |
| 2022-01-27 | 2022-01-25 | 9.537 | 5,536,855 | +1,993 | 2.34% | 52,803,064 |
| 2022-01-25 | 2022-01-21 | 9.637 | 5,534,862 | +1,992 | 2.34% | 53,339,679 |
| 2022-01-24 | 2022-01-20 | 9.637 | 5,532,870 | +9,961 | 2.34% | 53,320,482 |
| 2022-01-21 | 2022-01-19 | 9.737 | 5,522,909 | -3,984 | 2.33% | 53,778,909 |
| 2022-01-20 | 2022-01-18 | 9.758 | 5,526,893 | +3,984 | 2.33% | 53,928,667 |
| 2022-01-17 | 2022-01-13 | 9.818 | 5,522,909 | +53,793 | 2.33% | 54,222,446 |
| 2022-01-14 | 2022-01-12 | 9.758 | 5,469,116 | +1,992 | 2.31% | 53,364,908 |
| 2022-01-12 | 2022-01-10 | 10.139 | 5,467,124 | +7,969 | 2.31% | 55,430,994 |
| 2022-01-11 | 2022-01-07 | 9.838 | 5,459,155 | -7,969 | 2.31% | 53,706,131 |
| 2022-01-10 | 2022-01-06 | 9.838 | 5,467,124 | +1,992 | 2.31% | 53,784,528 |
| 2022-01-07 | 2022-01-05 | 9.928 | 5,465,132 | -1,992 | 2.31% | 54,258,691 |
| 2022-01-06 | 2022-01-04 | 9.928 | 5,467,124 | +1,992 | 2.31% | 54,278,468 |
| 2022-01-05 | 2022-01-03 | 10.059 | 5,465,132 | +9,962 | 2.31% | 54,971,899 |
| 2022-01-04 | 2021-12-31 | 10.239 | 5,455,170 | +25,900 | 2.30% | 55,857,414 |
| 2021-12-29 | 2021-12-24 | 10.340 | 5,429,270 | -27,892 | 2.29% | 56,137,237 |
| 2021-12-28 | 2021-12-22 | 10.029 | 5,457,162 | -31,877 | 2.30% | 54,727,385 |
| 2021-12-23 | 2021-12-21 | 10.420 | 5,489,039 | +1,992 | 2.32% | 57,196,050 |
| 2021-12-22 | 2021-12-20 | 10.149 | 5,487,047 | -1,992 | 2.32% | 55,688,129 |
| 2021-12-21 | 2021-12-17 | 10.370 | 5,489,039 | +13,396 | 2.32% | 56,921,795 |
| 2021-12-20 | 2021-12-16 | 10.370 | 5,475,643 | -17,913 | 2.31% | 56,782,877 |
| 2021-12-16 | 2021-12-14 | 10.551 | 5,493,556 | -5,971 | 2.32% | 57,962,276 |
| 2021-12-10 | 2021-12-08 | 11.013 | 5,499,527 | +1,990 | 2.32% | 60,567,335 |
| 2021-12-09 | 2021-12-07 | 11.254 | 5,497,537 | +3,981 | 2.32% | 61,871,231 |
| 2021-12-08 | 2021-12-06 | 10.913 | 5,493,556 | -1,991 | 2.32% | 59,949,554 |
| 2021-12-07 | 2021-12-03 | 10.993 | 5,495,547 | +87,575 | 2.32% | 60,413,058 |
| 2021-12-02 | 2021-11-30 | 11.415 | 5,407,972 | -1,990 | 2.29% | 61,732,709 |
| 2021-11-29 | 2021-11-25 | 11.455 | 5,409,962 | -1,990 | 2.29% | 61,972,874 |
| 2021-11-24 | 2021-11-22 | 11.455 | 5,411,952 | +50,753 | 2.29% | 61,995,670 |
| 2021-11-23 | 2021-11-19 | 11.415 | 5,361,199 | +39,807 | 2.27% | 61,198,789 |
| 2021-11-22 | 2021-11-18 | 11.496 | 5,321,392 | +11,942 | 2.25% | 61,172,165 |
| 2021-11-19 | 2021-11-17 | 11.737 | 5,309,450 | +33,836 | 2.24% | 62,315,337 |
| 2021-11-17 | 2021-11-15 | 11.455 | 5,275,614 | +19,903 | 2.23% | 60,433,874 |
| 2021-11-16 | 2021-11-12 | 11.636 | 5,255,711 | +19,904 | 2.22% | 61,156,498 |
| 2021-11-15 | 2021-11-11 | 11.777 | 5,235,807 | +3,981 | 2.21% | 61,661,461 |
| 2021-11-12 | 2021-11-10 | 11.254 | 5,231,826 | -103,697 | 2.21% | 58,880,825 |
| 2021-11-11 | 2021-11-09 | 11.214 | 5,335,523 | -1,991 | 2.26% | 59,833,411 |
| 2021-11-09 | 2021-11-05 | 11.315 | 5,337,514 | +71,653 | 2.26% | 60,392,080 |
| 2021-11-08 | 2021-11-04 | 11.355 | 5,265,861 | -7,962 | 2.23% | 59,793,009 |
| 2021-11-05 | 2021-11-03 | 11.656 | 5,273,823 | +15,923 | 2.23% | 61,473,241 |
| 2021-11-04 | 2021-11-02 | 11.757 | 5,257,900 | +23,884 | 2.22% | 61,815,980 |
| 2021-11-01 | 2021-10-28 | 11.717 | 5,234,016 | +3,981 | 2.21% | 61,324,804 |
| 2021-10-29 | 2021-10-27 | 11.897 | 5,230,035 | +63,691 | 2.21% | 62,224,135 |
| 2021-10-26 | 2021-10-22 | 12.239 | 5,166,344 | +3,980 | 2.18% | 63,231,456 |
| 2021-10-25 | 2021-10-21 | 12.299 | 5,162,364 | +1,991 | 2.18% | 63,493,989 |
| 2021-10-22 | 2021-10-20 | 12.561 | 5,160,373 | +1,990 | 2.18% | 64,817,709 |
| 2021-10-20 | 2021-10-18 | 12.259 | 5,158,383 | -3,981 | 2.18% | 63,237,689 |
| 2021-10-19 | 2021-10-15 | 12.380 | 5,162,364 | +49,759 | 2.18% | 63,908,983 |
| 2021-10-18 | 2021-10-12 | 12.842 | 5,112,605 | -1,990 | 2.16% | 65,656,188 |
| 2021-10-15 | 2021-10-11 | 13.043 | 5,114,595 | -5,971 | 2.16% | 66,709,627 |
| 2021-10-12 | 2021-10-08 | 12.902 | 5,120,566 | +78,618 | 2.16% | 66,067,149 |
| 2021-10-11 | 2021-10-07 | 13.103 | 5,041,948 | -3,981 | 2.13% | 66,066,078 |
| 2021-10-08 | 2021-10-06 | 12.762 | 5,045,929 | +3,981 | 2.13% | 64,394,300 |
| 2021-10-07 | 2021-10-05 | 12.902 | 5,041,948 | -9,952 | 2.13% | 65,052,795 |
| 2021-10-05 | 2021-09-30 | 13.143 | 5,051,900 | +1,991 | 2.14% | 66,399,539 |
| 2021-10-04 | 2021-09-29 | 13.023 | 5,049,909 | +7,961 | 2.13% | 65,764,440 |
| 2021-09-30 | 2021-09-28 | 13.244 | 5,041,948 | -5,971 | 2.13% | 66,775,376 |
| 2021-09-29 | 2021-09-27 | 12.299 | 5,047,919 | -111,459 | 2.13% | 62,086,384 |
| 2021-09-28 | 2021-09-24 | 12.520 | 5,159,378 | -13,932 | 2.18% | 64,597,835 |
| 2021-09-24 | 2021-09-21 | 12.119 | 5,173,310 | -1,991 | 2.19% | 62,692,903 |
| 2021-09-23 | 2021-09-20 | 11.817 | 5,175,301 | +3,981 | 2.19% | 61,156,906 |
| 2021-09-21 | 2021-09-17 | 11.918 | 5,171,320 | -97,527 | 2.19% | 61,629,504 |
| 2021-09-20 | 2021-09-16 | 11.837 | 5,268,847 | -3,980 | 2.23% | 62,368,235 |
| 2021-09-17 | 2021-09-15 | 12.058 | 5,272,827 | -1,991 | 2.23% | 63,580,998 |
| 2021-09-16 | 2021-09-14 | 12.299 | 5,274,818 | -7,961 | 2.23% | 64,877,106 |
| 2021-09-14 | 2021-09-10 | 12.862 | 5,282,779 | +43,787 | 2.23% | 67,947,735 |
| 2021-09-10 | 2021-09-08 | 12.098 | 5,238,992 | +11,942 | 2.21% | 63,383,584 |
| 2021-09-07 | 2021-09-03 | 11.938 | 5,227,050 | -76,628 | 2.21% | 62,398,718 |
| 2021-08-31 | 2021-08-27 | 11.717 | 5,303,678 | +9,952 | 2.24% | 62,141,005 |
| 2021-08-27 | 2021-08-25 | 12.078 | 5,293,726 | +11,942 | 2.24% | 63,939,392 |
| 2021-08-25 | 2021-08-23 | 12.038 | 5,281,784 | +1,990 | 2.23% | 63,582,855 |
| 2021-08-23 | 2021-08-19 | 12.380 | 5,279,794 | +1,991 | 2.23% | 65,362,741 |
| 2021-08-20 | 2021-08-18 | 12.159 | 5,277,803 | +17,913 | 2.23% | 64,171,342 |
| 2021-08-19 | 2021-08-17 | 12.038 | 5,259,890 | +11,942 | 2.22% | 63,319,292 |
| 2021-08-13 | 2021-08-11 | 12.360 | 5,247,948 | +57,720 | 2.22% | 64,863,026 |
| 2021-08-11 | 2021-08-09 | 12.299 | 5,190,228 | +1,990 | 2.19% | 63,836,700 |
| 2021-08-10 | 2021-08-06 | 12.279 | 5,188,238 | +5,971 | 2.19% | 63,707,956 |
| 2021-08-09 | 2021-08-05 | 12.561 | 5,182,267 | -17,913 | 2.19% | 65,092,713 |
| 2021-08-04 | 2021-08-02 | 13.063 | 5,200,180 | +3,981 | 2.20% | 67,930,420 |
| 2021-08-03 | 2021-07-30 | 13.244 | 5,196,199 | +9,951 | 2.20% | 68,818,271 |
| 2021-07-30 | 2021-07-28 | 12.239 | 5,186,248 | -11,942 | 2.19% | 63,475,063 |
| 2021-07-29 | 2021-07-27 | 11.355 | 5,198,190 | +53,739 | 2.20% | 59,024,615 |
| 2021-07-28 | 2021-07-26 | 13.063 | 5,144,451 | +133,353 | 2.17% | 67,202,427 |
| 2021-07-27 | 2021-07-23 | 13.947 | 5,011,098 | -7,961 | 2.12% | 69,891,592 |
| 2021-07-26 | 2021-07-22 | 13.847 | 5,019,059 | -15,923 | 2.12% | 69,498,286 |
| 2021-07-22 | 2021-07-20 | 13.666 | 5,034,982 | +11,942 | 2.13% | 68,808,074 |
| 2021-07-21 | 2021-07-19 | 13.746 | 5,023,040 | -15,922 | 2.12% | 69,048,668 |
| 2021-07-20 | 2021-07-16 | 13.907 | 5,038,962 | +5,971 | 2.13% | 70,077,685 |
| 2021-07-19 | 2021-07-15 | 13.726 | 5,032,991 | +1,990 | 2.13% | 69,084,310 |
| 2021-07-13 | 2021-07-09 | 13.545 | 5,031,001 | -7,961 | 2.13% | 68,147,020 |
| 2021-07-08 | 2021-07-06 | 13.465 | 5,038,962 | +1,990 | 2.13% | 67,849,782 |
| 2021-07-07 | 2021-07-05 | 13.566 | 5,036,972 | +65,681 | 2.13% | 68,329,128 |
| 2021-07-06 | 2021-07-02 | 13.867 | 4,971,291 | +284,619 | 2.10% | 68,936,756 |
| 2021-07-02 | 2021-06-29 | 13.726 | 4,686,672 | +145,710 | 1.98% | 64,330,634 |
| 2021-06-28 | 2021-06-24 | 13.766 | 4,540,962 | +57,720 | 1.92% | 62,513,096 |
| 2021-06-25 | 2021-06-23 | 13.947 | 4,483,242 | +55,729 | 1.90% | 62,529,394 |
| 2021-06-24 | 2021-06-22 | 13.947 | 4,427,513 | +51,749 | 1.87% | 61,752,122 |
| 2021-06-23 | 2021-06-21 | 13.766 | 4,375,764 | +1,990 | 1.85% | 60,238,900 |
| 2021-06-17 | 2021-06-15 | 13.967 | 4,373,774 | +19,904 | 1.85% | 61,090,504 |
| 2021-06-16 | 2021-06-11 | 13.827 | 4,353,870 | +29,855 | 1.84% | 60,199,996 |
| 2021-06-15 | 2021-06-10 | 14.068 | 4,324,015 | +49,758 | 1.83% | 60,829,998 |
| 2021-06-11 | 2021-06-09 | 13.887 | 4,274,257 | +31,846 | 1.81% | 59,356,905 |
| 2021-06-10 | 2021-06-08 | 13.967 | 4,242,411 | +25,874 | 1.79% | 59,255,697 |
| 2021-06-09 | 2021-06-07 | 13.907 | 4,216,537 | +9,952 | 1.78% | 58,640,083 |
| 2021-06-07 | 2021-06-03 | 13.967 | 4,206,585 | +11,942 | 1.78% | 58,755,299 |
| 2021-06-04 | 2021-06-02 | 14.048 | 4,194,643 | +15,923 | 1.77% | 58,925,700 |
| 2021-06-03 | 2021-06-01 | 13.887 | 4,178,720 | +53,739 | 1.77% | 58,030,176 |
| 2021-06-02 | 2021-05-31 | 14.349 | 4,124,981 | +39,807 | 1.74% | 59,190,599 |
| 2021-06-01 | 2021-05-28 | 14.048 | 4,085,174 | +25,874 | 1.73% | 57,387,896 |
| 2021-05-31 | 2021-05-27 | 13.907 | 4,059,300 | +31,846 | 1.72% | 56,453,362 |
| 2021-05-28 | 2021-05-26 | 13.666 | 4,027,454 | +45,777 | 1.70% | 55,039,195 |
| 2021-05-27 | 2021-05-25 | 13.827 | 3,981,677 | +15,923 | 1.68% | 55,053,766 |
| 2021-05-26 | 2021-05-24 | 13.586 | 3,965,754 | +41,797 | 1.68% | 53,877,202 |
| 2021-05-25 | 2021-05-21 | 14.028 | 3,923,957 | +41,797 | 1.66% | 55,044,284 |
| 2021-05-24 | 2021-05-20 | 13.766 | 3,882,160 | +1,991 | 1.64% | 53,443,706 |
| 2021-05-21 | 2021-05-18 | 14.028 | 3,880,169 | +7,961 | 1.64% | 54,430,037 |
| 2021-05-20 | 2021-05-17 | 14.289 | 3,872,208 | +21,894 | 1.64% | 55,330,023 |
| 2021-05-17 | 2021-05-13 | 14.068 | 3,850,314 | +1,990 | 1.63% | 54,165,999 |
| 2021-05-14 | 2021-05-12 | 14.349 | 3,848,324 | +13,933 | 1.63% | 55,220,764 |
| 2021-05-13 | 2021-05-11 | 14.068 | 3,834,391 | +19,903 | 1.62% | 53,941,995 |
| 2021-05-12 | 2021-05-10 | 14.068 | 3,814,488 | +21,894 | 1.61% | 53,662,001 |
| 2021-05-11 | 2021-05-07 | 14.189 | 3,792,594 | -1,991 | 1.60% | 53,811,317 |
| 2021-05-04 | 2021-04-30 | 14.048 | 3,794,585 | +5,971 | 1.60% | 53,305,746 |
| 2021-04-28 | 2021-04-26 | 14.269 | 3,788,614 | -13,932 | 1.60% | 54,059,407 |
| 2021-04-22 | 2021-04-20 | 14.651 | 3,802,546 | -7,961 | 1.61% | 55,710,181 |
| 2021-04-19 | 2021-04-15 | 14.570 | 3,810,507 | +95,536 | 1.61% | 55,520,496 |
| 2021-04-15 | 2021-04-13 | 14.470 | 3,714,971 | -1,990 | 1.57% | 53,755,201 |
| 2021-04-14 | 2021-04-12 | 14.269 | 3,716,961 | -9,952 | 1.57% | 53,036,996 |
| 2021-04-13 | 2021-04-09 | 14.349 | 3,726,913 | +19,903 | 1.58% | 53,478,601 |
| 2021-04-12 | 2021-04-08 | 14.269 | 3,707,010 | +33,836 | 1.57% | 52,895,006 |
| 2021-04-09 | 2021-04-07 | 14.269 | 3,673,174 | +47,768 | 1.55% | 52,412,203 |
| 2021-04-08 | 2021-04-01 | 13.365 | 3,625,406 | +5,971 | 1.53% | 48,451,906 |
| 2021-04-07 | 2021-03-31 | 13.445 | 3,619,435 | +5,971 | 1.53% | 48,663,066 |
| 2021-04-01 | 2021-03-30 | 13.314 | 3,613,464 | +1,991 | 1.53% | 48,110,784 |
| 2021-03-31 | 2021-03-29 | 13.314 | 3,611,473 | +4,716 | 1.53% | 48,084,275 |
| 2021-03-30 | 2021-03-26 | 13.334 | 3,606,757 | +93,476 | 1.53% | 48,094,025 |
| 2021-03-26 | 2021-03-24 | 13.375 | 3,513,281 | +7,955 | 1.49% | 46,988,896 |
| 2021-03-25 | 2021-03-23 | 13.556 | 3,505,326 | +27,844 | 1.48% | 47,517,001 |
| 2021-03-24 | 2021-03-22 | 13.817 | 3,477,482 | +19,888 | 1.47% | 48,048,777 |
| 2021-03-23 | 2021-03-19 | 13.958 | 3,457,594 | +7,955 | 1.46% | 48,260,762 |
| 2021-03-17 | 2021-03-15 | 14.159 | 3,449,639 | +39,777 | 1.46% | 48,843,527 |
| 2021-03-16 | 2021-03-12 | 14.159 | 3,409,862 | -1,989 | 1.44% | 48,280,323 |
| 2021-03-15 | 2021-03-11 | 13.837 | 3,411,851 | -3,977 | 1.44% | 47,210,566 |
| 2021-03-11 | 2021-03-09 | 13.415 | 3,415,828 | +1,989 | 1.45% | 45,822,896 |
| 2021-03-10 | 2021-03-08 | 13.375 | 3,413,839 | +9,944 | 1.44% | 45,658,894 |
| 2021-03-09 | 2021-03-05 | 13.797 | 3,403,895 | -1,989 | 1.44% | 46,963,557 |
| 2021-03-05 | 2021-03-03 | 13.978 | 3,405,884 | -1,989 | 1.44% | 47,607,499 |
| 2021-03-04 | 2021-03-02 | 13.737 | 3,407,873 | +5,967 | 1.44% | 46,812,821 |
| 2021-03-03 | 2021-03-01 | 13.576 | 3,401,906 | +7,955 | 1.44% | 46,183,495 |
| 2021-03-02 | 2021-02-26 | 13.616 | 3,393,951 | +13,922 | 1.44% | 46,212,019 |
| 2021-02-26 | 2021-02-24 | 13.757 | 3,380,029 | +3,977 | 1.43% | 46,498,317 |
| 2021-02-25 | 2021-02-23 | 14.079 | 3,376,052 | +1,989 | 1.43% | 47,530,007 |
| 2021-02-24 | 2021-02-22 | 13.837 | 3,374,063 | +67,621 | 1.43% | 46,687,684 |
| 2021-02-23 | 2021-02-19 | 13.938 | 3,306,442 | +1,989 | 1.40% | 46,084,497 |
| 2021-02-22 | 2021-02-18 | 13.877 | 3,304,453 | +11,933 | 1.40% | 45,857,395 |
| 2021-02-19 | 2021-02-17 | 14.079 | 3,292,520 | +13,922 | 1.39% | 46,353,995 |
| 2021-02-18 | 2021-02-16 | 13.978 | 3,278,598 | +11,933 | 1.39% | 45,828,293 |
| 2021-02-16 | 2021-02-09 | 13.656 | 3,266,665 | +11,933 | 1.38% | 44,610,294 |
| 2021-02-10 | 2021-02-08 | 13.717 | 3,254,732 | +5,966 | 1.38% | 44,643,714 |
| 2021-02-08 | 2021-02-04 | 13.576 | 3,248,766 | -3,978 | 1.37% | 44,104,501 |
| 2021-02-03 | 2021-02-01 | 13.375 | 3,252,744 | +13,922 | 1.38% | 43,504,305 |
| 2021-02-02 | 2021-01-29 | 13.978 | 3,238,822 | +1,989 | 1.37% | 45,272,304 |
| 2021-02-01 | 2021-01-28 | 13.556 | 3,236,833 | +3,978 | 1.37% | 43,877,401 |
| 2021-01-29 | 2021-01-27 | 13.898 | 3,232,855 | +7,955 | 1.37% | 44,928,817 |
| 2021-01-27 | 2021-01-25 | 14.199 | 3,224,900 | -9,944 | 1.36% | 45,791,162 |
| 2021-01-26 | 2021-01-22 | 14.280 | 3,234,844 | -13,922 | 1.37% | 46,192,599 |
| 2021-01-25 | 2021-01-21 | 14.260 | 3,248,766 | -19,888 | 1.37% | 46,326,061 |
| 2021-01-22 | 2021-01-20 | 14.058 | 3,268,654 | -670,239 | 1.38% | 45,952,256 |
| 2021-01-19 | 2021-01-15 | 14.079 | 3,938,893 | -47,732 | 1.67% | 55,454,007 |
| 2021-01-18 | 2021-01-14 | 14.219 | 3,986,625 | +71,599 | 1.69% | 56,687,266 |
| 2021-01-15 | 2021-01-13 | 14.481 | 3,915,026 | -19,889 | 1.66% | 56,692,793 |
| 2021-01-14 | 2021-01-12 | 14.541 | 3,934,915 | +25,855 | 1.66% | 57,218,222 |
| 2021-01-13 | 2021-01-11 | 13.938 | 3,909,060 | +1,989 | 1.65% | 54,483,661 |
| 2021-01-12 | 2021-01-08 | 13.898 | 3,907,071 | +17,899 | 1.65% | 54,298,779 |
| 2021-01-11 | 2021-01-07 | 14.280 | 3,889,172 | +63,643 | 1.65% | 55,536,206 |
| 2021-01-08 | 2021-01-06 | 14.239 | 3,825,529 | +7,956 | 1.62% | 54,473,523 |
| 2021-01-07 | 2021-01-05 | 14.380 | 3,817,573 | -11,933 | 1.62% | 54,897,694 |
| 2021-01-05 | 2020-12-31 | 14.581 | 3,829,506 | -19,889 | 1.62% | 55,839,493 |
| 2021-01-04 | 2020-12-29 | 14.199 | 3,849,395 | +3,978 | 1.63% | 54,658,523 |
| 2020-12-28 | 2020-12-22 | 14.280 | 3,845,417 | +1,989 | 1.63% | 54,911,398 |
| 2020-12-18 | 2020-12-16 | 14.079 | 3,843,428 | +1,989 | 1.63% | 54,109,996 |
| 2020-12-17 | 2020-12-15 | 14.260 | 3,841,439 | +9,944 | 1.63% | 54,777,333 |
| 2020-12-11 | 2020-12-09 | 14.722 | 3,831,495 | +1,989 | 1.62% | 56,407,916 |
| 2020-12-10 | 2020-12-08 | 14.521 | 3,829,506 | +1,988 | 1.62% | 55,608,433 |
| 2020-12-08 | 2020-12-04 | 14.883 | 3,827,518 | -23,866 | 1.62% | 56,965,206 |
| 2020-12-04 | 2020-12-02 | 14.581 | 3,851,384 | +1,989 | 1.63% | 56,158,505 |
| 2020-12-03 | 2020-12-01 | 14.380 | 3,849,395 | +5,967 | 1.63% | 55,355,303 |
| 2020-12-02 | 2020-11-30 | 14.682 | 3,843,428 | -1,989 | 1.63% | 56,428,995 |
| 2020-11-26 | 2020-11-24 | 15.044 | 3,845,417 | +1,989 | 1.63% | 57,850,318 |
| 2020-11-25 | 2020-11-23 | 14.682 | 3,843,428 | +3,977 | 1.63% | 56,428,995 |
| 2020-11-20 | 2020-11-18 | 15.104 | 3,839,451 | -1,988 | 1.62% | 57,992,226 |
| 2020-11-19 | 2020-11-17 | 15.124 | 3,841,439 | -1,989 | 1.63% | 58,099,513 |
| 2020-11-16 | 2020-11-12 | 15.084 | 3,843,428 | -3,978 | 1.63% | 57,974,995 |
| 2020-11-13 | 2020-11-11 | 14.843 | 3,847,406 | +3,978 | 1.63% | 57,106,440 |
| 2020-11-12 | 2020-11-10 | 14.622 | 3,843,428 | -19,889 | 1.63% | 56,197,095 |
| 2020-11-11 | 2020-11-09 | 14.662 | 3,863,317 | -11,933 | 1.63% | 56,643,305 |
| 2020-11-09 | 2020-11-05 | 14.883 | 3,875,250 | +5,967 | 1.64% | 57,675,604 |
| 2020-11-06 | 2020-11-04 | 14.601 | 3,869,283 | -150,157 | 1.64% | 56,497,317 |
| 2020-10-30 | 2020-10-28 | 14.843 | 4,019,440 | -3,978 | 1.70% | 59,659,914 |
| 2020-10-28 | 2020-10-23 | 14.943 | 4,023,418 | -103,420 | 1.70% | 60,123,559 |
| 2020-10-27 | 2020-10-22 | 15.064 | 4,126,838 | +3,385 | 1.75% | 62,167,005 |
| 2020-10-22 | 2020-10-20 | 15.084 | 4,123,453 | -5,966 | 1.74% | 62,198,945 |
| 2020-10-21 | 2020-10-19 | 14.883 | 4,129,419 | -27,844 | 1.75% | 61,458,419 |
| 2020-10-20 | 2020-10-16 | 15.084 | 4,157,263 | -1,989 | 1.76% | 62,708,942 |
| 2020-10-16 | 2020-10-14 | 14.883 | 4,159,252 | -15,910 | 1.76% | 61,902,425 |
| 2020-10-15 | 2020-10-12 | 15.084 | 4,175,162 | +71,598 | 1.77% | 62,978,934 |
| 2020-10-12 | 2020-10-08 | 15.064 | 4,103,564 | -1,989 | 1.74% | 61,816,404 |
| 2020-10-09 | 2020-10-07 | 15.084 | 4,105,553 | -19,888 | 1.74% | 61,928,938 |
| 2020-10-08 | 2020-10-06 | 15.165 | 4,125,441 | -9,352 | 1.75% | 62,560,820 |
| 2020-09-30 | 2020-09-28 | 15.265 | 4,134,793 | +1,989 | 1.75% | 63,118,440 |
| 2020-09-29 | 2020-09-25 | 15.688 | 4,132,804 | +3,978 | 1.75% | 64,833,598 |
| 2020-09-28 | 2020-09-24 | 15.909 | 4,128,826 | -9,945 | 1.75% | 65,684,632 |
| 2020-09-25 | 2020-09-23 | 16.090 | 4,138,771 | -1,989 | 1.75% | 66,592,005 |
| 2020-09-24 | 2020-09-22 | 16.090 | 4,140,760 | +3,978 | 1.75% | 66,624,008 |
| 2020-09-23 | 2020-09-21 | 16.090 | 4,136,782 | +3,978 | 1.75% | 66,560,003 |
| 2020-09-22 | 2020-09-18 | 16.090 | 4,132,804 | -3,978 | 1.75% | 66,495,998 |
| 2020-09-18 | 2020-09-16 | 16.090 | 4,136,782 | +11,933 | 1.75% | 66,560,003 |
| 2020-09-17 | 2020-09-15 | 16.009 | 4,124,849 | +69,610 | 1.75% | 66,036,163 |
| 2020-09-16 | 2020-09-14 | 15.869 | 4,055,239 | +9,944 | 1.72% | 64,350,832 |
| 2020-09-15 | 2020-09-11 | 15.808 | 4,045,295 | -1,989 | 1.71% | 63,948,955 |
| 2020-09-11 | 2020-09-09 | 16.110 | 4,047,284 | -5,967 | 1.71% | 65,201,398 |
| 2020-09-10 | 2020-09-08 | 16.472 | 4,053,251 | -53,698 | 1.71% | 66,764,886 |
| 2020-09-09 | 2020-09-07 | 16.492 | 4,106,949 | -13,922 | 1.74% | 67,731,996 |
| 2020-09-08 | 2020-09-04 | 16.190 | 4,120,871 | +7,955 | 1.74% | 66,718,398 |
| 2020-09-07 | 2020-09-03 | 15.869 | 4,112,916 | +15,911 | 1.74% | 65,266,083 |
| 2020-09-04 | 2020-09-02 | 14.762 | 4,097,005 | +73,587 | 1.73% | 60,481,599 |
| 2020-09-03 | 2020-09-01 | 13.053 | 4,023,418 | +105,408 | 1.70% | 52,517,079 |
| 2020-09-01 | 2020-08-28 | 13.576 | 3,918,010 | +9,944 | 1.66% | 53,190,004 |
| 2020-08-31 | 2020-08-27 | 13.395 | 3,908,066 | -53,698 | 1.65% | 52,347,606 |
| 2020-08-28 | 2020-08-26 | 12.972 | 3,961,764 | -23,866 | 1.68% | 51,393,598 |
| 2020-08-27 | 2020-08-25 | 12.289 | 3,985,630 | +1,989 | 1.69% | 48,977,758 |
| 2020-08-26 | 2020-08-24 | 12.228 | 3,983,641 | -5,967 | 1.69% | 48,712,956 |
| 2020-08-25 | 2020-08-21 | 12.027 | 3,989,608 | -3,978 | 1.69% | 47,983,522 |
| 2020-08-24 | 2020-08-20 | 12.067 | 3,993,586 | -101,430 | 1.69% | 48,192,006 |
| 2020-08-21 | 2020-08-19 | 12.148 | 4,095,016 | +5,966 | 1.73% | 49,745,437 |
| 2020-08-17 | 2020-08-13 | 11.906 | 4,089,050 | +1,989 | 1.73% | 48,686,083 |
| 2020-08-13 | 2020-08-11 | 12.067 | 4,087,061 | -1,989 | 1.73% | 49,320,001 |
| 2020-08-07 | 2020-08-05 | 11.806 | 4,089,050 | +7,956 | 1.73% | 48,274,883 |
| 2020-08-06 | 2020-08-04 | 11.886 | 4,081,094 | +3,977 | 1.73% | 48,509,275 |
| 2020-08-03 | 2020-07-30 | 11.725 | 4,077,117 | +45,744 | 1.72% | 47,806,003 |
| 2020-07-24 | 2020-07-22 | 11.886 | 4,031,373 | +1,988 | 1.71% | 47,918,275 |
| 2020-07-23 | 2020-07-21 | 12.329 | 4,029,385 | +69,610 | 1.70% | 49,677,525 |
| 2020-07-22 | 2020-07-20 | 12.128 | 3,959,775 | -3,978 | 1.68% | 48,022,916 |
| 2020-07-21 | 2020-07-17 | 12.007 | 3,963,753 | -3,978 | 1.68% | 47,592,840 |
| 2020-07-17 | 2020-07-15 | 12.148 | 3,967,731 | +1,989 | 1.68% | 48,199,204 |
| 2020-07-16 | 2020-07-14 | 12.148 | 3,965,742 | -7,955 | 1.68% | 48,175,042 |
| 2020-07-15 | 2020-07-13 | 12.087 | 3,973,697 | +1,989 | 1.68% | 48,031,918 |
| 2020-07-14 | 2020-07-10 | 12.168 | 3,971,708 | +51,709 | 1.68% | 48,327,396 |
| 2020-07-13 | 2020-07-09 | 12.067 | 3,919,999 | -29,832 | 1.66% | 47,304,005 |
| 2020-07-10 | 2020-07-08 | 12.067 | 3,949,831 | -9,944 | 1.67% | 47,663,999 |
| 2020-07-09 | 2020-07-07 | 12.248 | 3,959,775 | -13,922 | 1.68% | 48,500,756 |
| 2020-07-08 | 2020-07-06 | 12.268 | 3,973,697 | +5,966 | 1.68% | 48,751,198 |
| 2020-07-07 | 2020-07-03 | 12.389 | 3,967,731 | +3,978 | 1.68% | 49,156,804 |
| 2020-07-02 | 2020-06-29 | 11.665 | 3,963,753 | +5,967 | 1.68% | 46,237,600 |
| 2020-06-30 | 2020-06-26 | 11.886 | 3,957,786 | +1,988 | 1.67% | 47,043,595 |
| 2020-06-29 | 2020-06-24 | 12.128 | 3,955,798 | -19,888 | 1.67% | 47,974,685 |
| 2020-06-26 | 2020-06-23 | 12.007 | 3,975,686 | +17,900 | 1.68% | 47,736,120 |
| 2020-06-24 | 2020-06-22 | 12.248 | 3,957,786 | +9,944 | 1.67% | 48,476,394 |
| 2020-06-23 | 2020-06-19 | 12.148 | 3,947,842 | +3,977 | 1.67% | 47,957,597 |
| 2020-06-18 | 2020-06-16 | 12.268 | 3,943,865 | +1,989 | 1.67% | 48,385,205 |
| 2020-06-16 | 2020-06-12 | 12.389 | 3,941,876 | +1,989 | 1.67% | 48,836,483 |
| 2020-06-11 | 2020-06-09 | 12.309 | 3,939,887 | -1,989 | 1.67% | 48,494,881 |
| 2020-06-08 | 2020-06-04 | 12.168 | 3,941,876 | +1,989 | 1.67% | 47,964,403 |
| 2020-06-05 | 2020-06-03 | 12.168 | 3,939,887 | -3,978 | 1.67% | 47,940,201 |
| 2020-06-01 | 2020-05-28 | 11.444 | 3,943,865 | -129,274 | 1.67% | 45,133,085 |
| 2020-05-29 | 2020-05-27 | 11.404 | 4,073,139 | -23,866 | 1.72% | 46,448,640 |
| 2020-05-28 | 2020-05-26 | 11.766 | 4,097,005 | +75,576 | 1.73% | 48,203,999 |
| 2020-05-27 | 2020-05-25 | 11.565 | 4,021,429 | +31,821 | 1.70% | 46,505,997 |
| 2020-05-26 | 2020-05-22 | 11.766 | 3,989,608 | +3,978 | 1.69% | 46,940,402 |
| 2020-05-21 | 2020-05-19 | 12.570 | 3,985,630 | +1,989 | 1.69% | 50,099,998 |
| 2020-05-19 | 2020-05-15 | 12.510 | 3,983,641 | +51,709 | 1.69% | 49,834,636 |
| 2020-05-18 | 2020-05-14 | 12.671 | 3,931,932 | +7,956 | 1.66% | 49,820,405 |
| 2020-05-15 | 2020-05-13 | 12.610 | 3,923,976 | +1,989 | 1.66% | 49,482,837 |
| 2020-05-14 | 2020-05-12 | 12.309 | 3,921,987 | +27,843 | 1.66% | 48,274,555 |
| 2020-05-11 | 2020-05-07 | 11.565 | 3,894,144 | -186,950 | 1.65% | 45,034,004 |
| 2020-05-07 | 2020-05-05 | 11.424 | 4,081,094 | +5,966 | 1.73% | 46,621,436 |
| 2020-05-05 | 2020-04-29 | 11.625 | 4,075,128 | +5,967 | 1.72% | 47,372,882 |
| 2020-05-04 | 2020-04-28 | 11.645 | 4,069,161 | +3,977 | 1.72% | 47,385,356 |
| 2020-04-29 | 2020-04-27 | 11.424 | 4,065,184 | +1,989 | 1.72% | 46,439,684 |
| 2020-04-27 | 2020-04-23 | 11.223 | 4,063,195 | +7,956 | 1.72% | 45,599,762 |
| 2020-04-23 | 2020-04-21 | 11.504 | 4,055,239 | +7,955 | 1.72% | 46,652,314 |
| 2020-04-21 | 2020-04-17 | 11.384 | 4,047,284 | +1,989 | 1.71% | 46,072,398 |
| 2020-04-20 | 2020-04-16 | 11.062 | 4,045,295 | -9,944 | 1.71% | 44,747,997 |
| 2020-04-17 | 2020-04-15 | 10.378 | 4,055,239 | -31,822 | 1.72% | 42,084,955 |
| 2020-04-16 | 2020-04-14 | 10.358 | 4,087,061 | -3,978 | 1.73% | 42,333,001 |
| 2020-04-14 | 2020-04-08 | 10.358 | 4,091,039 | +33,811 | 1.73% | 42,374,204 |
| 2020-04-09 | 2020-04-07 | 10.478 | 4,057,228 | +27,843 | 1.72% | 42,513,597 |
| 2020-04-07 | 2020-04-03 | 10.016 | 4,029,385 | +1,989 | 1.70% | 40,357,924 |
| 2020-04-03 | 2020-04-01 | 9.976 | 4,027,396 | +7,956 | 1.70% | 40,176,166 |
| 2020-04-02 | 2020-03-31 | 10.177 | 4,019,440 | +14,074 | 1.70% | 40,906,836 |
| 2020-04-01 | 2020-03-30 | 9.915 | 4,005,366 | +3,970 | 1.70% | 39,714,241 |
| 2020-03-31 | 2020-03-27 | 10.197 | 4,001,396 | +45,651 | 1.70% | 40,803,838 |
| 2020-03-30 | 2020-03-26 | 9.956 | 3,955,745 | +3,969 | 1.68% | 39,381,676 |
| 2020-03-27 | 2020-03-25 | 9.643 | 3,951,776 | +28,780 | 1.68% | 38,107,742 |
| 2020-03-25 | 2020-03-23 | 9.623 | 3,922,996 | -13,894 | 1.66% | 37,751,151 |
| 2020-03-24 | 2020-03-20 | 9.714 | 3,936,890 | +19,849 | 1.67% | 38,241,884 |
| 2020-03-23 | 2020-03-19 | 9.714 | 3,917,041 | +11,909 | 1.66% | 38,049,076 |
| 2020-03-20 | 2020-03-18 | 10.016 | 3,905,132 | +1,984 | 1.66% | 39,113,895 |
| 2020-03-19 | 2020-03-17 | 10.076 | 3,903,148 | +1,985 | 1.65% | 39,330,003 |
| 2020-03-18 | 2020-03-16 | 10.338 | 3,901,163 | -19,848 | 1.65% | 40,332,062 |
| 2020-03-17 | 2020-03-13 | 10.580 | 3,921,011 | -47,636 | 1.66% | 41,485,499 |
| 2020-03-16 | 2020-03-12 | 10.862 | 3,968,647 | -53,590 | 1.68% | 43,109,223 |
| 2020-03-12 | 2020-03-10 | 11.366 | 4,022,237 | +7,939 | 1.71% | 45,717,842 |
| 2020-03-11 | 2020-03-09 | 10.681 | 4,014,298 | -7,939 | 1.70% | 42,877,005 |
| 2020-03-10 | 2020-03-06 | 11.024 | 4,022,237 | -9,924 | 1.71% | 44,339,822 |
| 2020-03-06 | 2020-03-04 | 11.084 | 4,032,161 | -1,985 | 1.71% | 44,693,001 |
| 2020-03-05 | 2020-03-03 | 11.104 | 4,034,146 | +5,955 | 1.71% | 44,796,303 |
| 2020-03-04 | 2020-03-02 | 11.024 | 4,028,191 | -82,370 | 1.71% | 44,405,457 |
| 2020-03-03 | 2020-02-28 | 10.862 | 4,110,561 | -11,909 | 1.74% | 44,650,757 |
| 2020-03-02 | 2020-02-27 | 10.963 | 4,122,470 | +1,985 | 1.75% | 45,195,517 |
| 2020-02-28 | 2020-02-26 | 10.862 | 4,120,485 | +13,893 | 1.75% | 44,758,555 |
| 2020-02-27 | 2020-02-25 | 11.004 | 4,106,592 | -39,696 | 1.74% | 45,186,964 |
| 2020-02-26 | 2020-02-24 | 11.084 | 4,146,288 | +9,924 | 1.76% | 45,957,999 |
| 2020-02-25 | 2020-02-21 | 11.185 | 4,136,364 | -13,894 | 1.75% | 46,264,800 |
| 2020-02-24 | 2020-02-20 | 11.346 | 4,150,258 | +9,924 | 1.76% | 47,089,323 |
| 2020-02-21 | 2020-02-19 | 11.507 | 4,140,334 | +29,773 | 1.76% | 47,644,244 |
| 2020-02-20 | 2020-02-18 | 11.386 | 4,110,561 | +3,969 | 1.74% | 46,804,596 |
| 2020-02-19 | 2020-02-17 | 11.447 | 4,106,592 | +9,924 | 1.74% | 47,007,684 |
| 2020-02-18 | 2020-02-14 | 11.245 | 4,096,668 | +21,833 | 1.74% | 46,068,485 |
| 2020-02-17 | 2020-02-13 | 11.165 | 4,074,835 | -11,908 | 1.73% | 45,494,485 |
| 2020-02-14 | 2020-02-12 | 11.084 | 4,086,743 | +1,984 | 1.73% | 45,297,995 |
| 2020-02-13 | 2020-02-11 | 11.084 | 4,084,759 | +1,985 | 1.73% | 45,276,004 |
| 2020-02-11 | 2020-02-07 | 11.024 | 4,082,774 | -3,969 | 1.73% | 45,007,162 |
| 2020-02-10 | 2020-02-06 | 10.923 | 4,086,743 | -5,955 | 1.73% | 44,639,115 |
| 2020-02-07 | 2020-02-05 | 10.802 | 4,092,698 | -5,954 | 1.73% | 44,209,281 |
| 2020-02-06 | 2020-02-04 | 10.802 | 4,098,652 | +1,984 | 1.74% | 44,273,596 |
| 2020-02-05 | 2020-02-03 | 10.721 | 4,096,668 | -19,848 | 1.74% | 43,921,924 |
| 2020-02-04 | 2020-01-31 | 10.742 | 4,116,516 | -17,863 | 1.75% | 44,217,682 |
| 2020-02-03 | 2020-01-30 | 10.762 | 4,134,379 | -25,803 | 1.75% | 44,492,878 |
| 2020-01-31 | 2020-01-29 | 11.064 | 4,160,182 | +29,772 | 1.76% | 46,028,162 |
| 2020-01-30 | 2020-01-24 | 11.366 | 4,130,410 | -39,696 | 1.75% | 46,947,366 |
| 2020-01-29 | 2020-01-22 | 11.487 | 4,170,106 | -53,590 | 1.77% | 47,902,801 |
| 2020-01-23 | 2020-01-21 | 11.487 | 4,223,696 | -7,939 | 1.79% | 48,518,400 |
| 2020-01-22 | 2020-01-20 | 11.689 | 4,231,635 | -1,985 | 1.79% | 49,462,396 |
| 2020-01-21 | 2020-01-17 | 11.749 | 4,233,620 | +11,909 | 1.79% | 49,741,558 |
| 2020-01-16 | 2020-01-14 | 11.689 | 4,221,711 | +1,985 | 1.79% | 49,346,398 |
| 2020-01-15 | 2020-01-13 | 11.648 | 4,219,726 | -5,955 | 1.79% | 49,153,115 |
| 2020-01-14 | 2020-01-10 | 11.669 | 4,225,681 | -13,894 | 1.79% | 49,307,642 |
| 2020-01-13 | 2020-01-09 | 11.628 | 4,239,575 | -1,984 | 1.80% | 49,298,885 |
| 2020-01-09 | 2020-01-07 | 11.669 | 4,241,559 | +1,984 | 1.80% | 49,492,915 |
| 2020-01-08 | 2020-01-06 | 11.669 | 4,239,575 | -3,969 | 1.80% | 49,469,765 |
| 2020-01-07 | 2020-01-03 | 11.890 | 4,243,544 | +1,985 | 1.80% | 50,456,797 |
| 2020-01-06 | 2020-01-02 | 11.789 | 4,241,559 | -9,925 | 1.80% | 50,005,795 |
| 2020-01-03 | 2019-12-31 | 11.890 | 4,251,484 | +11,909 | 1.80% | 50,551,206 |
| 2020-01-02 | 2019-12-27 | 11.850 | 4,239,575 | -1,984 | 1.80% | 50,238,725 |
| 2019-12-30 | 2019-12-24 | 11.890 | 4,241,559 | -27,788 | 1.80% | 50,433,195 |
| 2019-12-23 | 2019-12-19 | 11.669 | 4,269,347 | -17,863 | 1.81% | 49,817,161 |
| 2019-12-20 | 2019-12-18 | 11.568 | 4,287,210 | +1,985 | 1.82% | 49,593,597 |
| 2019-12-19 | 2019-12-17 | 11.709 | 4,285,225 | -37,712 | 1.82% | 50,175,155 |
| 2019-12-18 | 2019-12-16 | 11.568 | 4,322,937 | -15,879 | 1.83% | 50,006,880 |
| 2019-12-16 | 2019-12-12 | 11.528 | 4,338,816 | -31,757 | 1.84% | 50,016,301 |
| 2019-12-13 | 2019-12-11 | 11.467 | 4,370,573 | +21,269 | 1.85% | 50,117,214 |
| 2019-12-12 | 2019-12-10 | 11.386 | 4,349,304 | +7,912 | 1.85% | 49,521,483 |
| 2019-12-11 | 2019-12-09 | 11.427 | 4,341,392 | +19,778 | 1.85% | 49,606,996 |
| 2019-12-10 | 2019-12-06 | 11.548 | 4,321,614 | +138,450 | 1.84% | 49,905,402 |
| 2019-12-09 | 2019-12-05 | 11.548 | 4,183,164 | +1,978 | 1.78% | 48,306,601 |
| 2019-12-06 | 2019-12-04 | 11.366 | 4,181,186 | +7,911 | 1.78% | 47,522,719 |
| 2019-12-05 | 2019-12-03 | 11.386 | 4,173,275 | +5,934 | 1.78% | 47,517,204 |
| 2019-12-04 | 2019-12-02 | 11.427 | 4,167,341 | +27,690 | 1.77% | 47,618,199 |
| 2019-12-02 | 2019-11-28 | 11.447 | 4,139,651 | +11,867 | 1.76% | 47,385,519 |
| 2019-11-29 | 2019-11-27 | 11.447 | 4,127,784 | +3,956 | 1.76% | 47,249,680 |
| 2019-11-26 | 2019-11-22 | 11.487 | 4,123,828 | +5,933 | 1.75% | 47,371,197 |
| 2019-11-25 | 2019-11-21 | 11.467 | 4,117,895 | +5,934 | 1.75% | 47,219,763 |
| 2019-11-20 | 2019-11-18 | 11.811 | 4,111,961 | +1,978 | 1.75% | 48,565,438 |
| 2019-11-19 | 2019-11-15 | 11.467 | 4,109,983 | +13,845 | 1.75% | 47,129,037 |
| 2019-11-18 | 2019-11-14 | 11.710 | 4,096,138 | +1,978 | 1.74% | 47,964,357 |
| 2019-11-15 | 2019-11-13 | 11.730 | 4,094,160 | +49,446 | 1.74% | 48,023,995 |
| 2019-11-13 | 2019-11-11 | 11.629 | 4,044,714 | -9,889 | 1.72% | 47,034,999 |
| 2019-11-11 | 2019-11-07 | 11.730 | 4,054,603 | +1,978 | 1.72% | 47,559,996 |
| 2019-11-08 | 2019-11-06 | 11.669 | 4,052,625 | +1,977 | 1.72% | 47,290,914 |
| 2019-11-07 | 2019-11-05 | 11.427 | 4,050,648 | +7,912 | 1.72% | 46,284,804 |
| 2019-11-05 | 2019-11-01 | 11.427 | 4,042,736 | -5,934 | 1.72% | 46,194,398 |
| 2019-11-01 | 2019-10-30 | 11.325 | 4,048,670 | -3,955 | 1.72% | 45,852,803 |
| 2019-10-30 | 2019-10-28 | 11.447 | 4,052,625 | +53,402 | 1.72% | 46,389,355 |
| 2019-10-29 | 2019-10-25 | 11.629 | 3,999,223 | -1,978 | 1.70% | 46,505,996 |
| 2019-10-28 | 2019-10-24 | 11.588 | 4,001,201 | +9,889 | 1.70% | 46,367,157 |
| 2019-10-25 | 2019-10-23 | 11.507 | 3,991,312 | +19,779 | 1.70% | 45,929,680 |
| 2019-10-24 | 2019-10-22 | 11.730 | 3,971,533 | +23,734 | 1.69% | 46,585,595 |
| 2019-10-18 | 2019-10-16 | 11.993 | 3,947,799 | +5,933 | 1.68% | 47,345,118 |
| 2019-10-17 | 2019-10-15 | 11.932 | 3,941,866 | +9,890 | 1.68% | 47,034,805 |
| 2019-10-16 | 2019-10-14 | 11.912 | 3,931,976 | +27,690 | 1.67% | 46,837,276 |
| 2019-10-15 | 2019-10-11 | 12.013 | 3,904,286 | +7,911 | 1.66% | 46,902,236 |
| 2019-10-14 | 2019-10-10 | 11.811 | 3,896,375 | +19,779 | 1.66% | 46,019,201 |
| 2019-10-10 | 2019-10-08 | 12.175 | 3,876,596 | +90,981 | 1.65% | 47,196,796 |
| 2019-10-04 | 2019-10-02 | 12.114 | 3,785,615 | +11,867 | 1.62% | 45,859,440 |
| 2019-10-03 | 2019-09-30 | 12.498 | 3,773,748 | +41,535 | 1.61% | 47,165,761 |
| 2019-09-30 | 2019-09-26 | 13.146 | 3,732,213 | +25,712 | 1.62% | 49,062,001 |
| 2019-09-25 | 2019-09-23 | 13.853 | 3,706,501 | +9,889 | 1.61% | 51,347,603 |
| 2019-09-24 | 2019-09-20 | 13.955 | 3,696,612 | -3,955 | 1.61% | 51,584,407 |
| 2019-09-23 | 2019-09-19 | 13.752 | 3,700,567 | +11,867 | 1.61% | 50,891,197 |
| 2019-09-20 | 2019-09-18 | 14.278 | 3,688,700 | +35,601 | 1.61% | 52,667,598 |
| 2019-09-19 | 2019-09-17 | 13.651 | 3,653,099 | -96,915 | 1.59% | 49,869,004 |
| 2019-09-18 | 2019-09-16 | 12.438 | 3,750,014 | +27,690 | 1.63% | 46,641,605 |
| 2019-09-17 | 2019-09-13 | 12.620 | 3,722,324 | +87,026 | 1.62% | 46,974,724 |
| 2019-09-16 | 2019-09-12 | 11.609 | 3,635,298 | +7,911 | 1.58% | 42,200,480 |
| 2019-09-03 | 2019-08-30 | 8.090 | 3,627,387 | -1,977 | 1.58% | 29,344,003 |
| 2019-08-30 | 2019-08-28 | 8.191 | 3,629,364 | -9,890 | 1.58% | 29,726,996 |
| 2019-08-23 | 2019-08-21 | 7.887 | 3,639,254 | +85,048 | 1.58% | 28,704,002 |
| 2019-08-21 | 2019-08-19 | 8.069 | 3,554,206 | -9,889 | 1.55% | 28,680,120 |
| 2019-08-16 | 2019-08-14 | 7.362 | 3,564,095 | -9,890 | 1.55% | 26,237,118 |
| 2019-08-15 | 2019-08-13 | 7.210 | 3,573,985 | +3,956 | 1.56% | 25,767,824 |
| 2019-08-13 | 2019-08-09 | 7.382 | 3,570,029 | +1,978 | 1.55% | 26,353,002 |
| 2019-08-08 | 2019-08-06 | 7.271 | 3,568,051 | +13,845 | 1.55% | 25,941,520 |
| 2019-08-06 | 2019-08-02 | 7.857 | 3,554,206 | +3,956 | 1.55% | 27,925,380 |
| 2019-08-05 | 2019-08-01 | 8.049 | 3,550,250 | +7,911 | 1.55% | 28,576,398 |
| 2019-07-26 | 2019-07-24 | 8.282 | 3,542,339 | -7,911 | 1.54% | 29,336,582 |
| 2019-07-25 | 2019-07-23 | 8.150 | 3,550,250 | +3,955 | 1.55% | 28,935,398 |
| 2019-07-23 | 2019-07-19 | 8.423 | 3,546,295 | +11,868 | 1.54% | 29,871,384 |
| 2019-07-22 | 2019-07-18 | 8.423 | 3,534,427 | -5,934 | 1.54% | 29,771,417 |
| 2019-07-15 | 2019-07-11 | 8.443 | 3,540,361 | -1,978 | 1.54% | 29,893,000 |
| 2019-07-10 | 2019-07-08 | 8.393 | 3,542,339 | +3,956 | 1.54% | 29,730,602 |
| 2019-07-09 | 2019-07-05 | 8.534 | 3,538,383 | +41,535 | 1.54% | 30,198,319 |
| 2019-07-08 | 2019-07-04 | 8.514 | 3,496,848 | -5,934 | 1.54% | 29,773,119 |
| 2019-07-05 | 2019-07-03 | 8.150 | 3,502,782 | -17,800 | 1.54% | 28,548,522 |
| 2019-07-04 | 2019-07-02 | 8.170 | 3,520,582 | +79,114 | 1.55% | 28,764,797 |
| 2019-07-02 | 2019-06-27 | 7.887 | 3,441,468 | +300,634 | 1.52% | 27,143,998 |
| 2019-06-28 | 2019-06-26 | 7.837 | 3,140,834 | +1,978 | 1.39% | 24,613,998 |
| 2019-06-26 | 2019-06-24 | 7.948 | 3,138,856 | +51,424 | 1.39% | 24,947,637 |
| 2019-06-13 | 2019-06-11 | 7.837 | 3,087,432 | +11,867 | 1.37% | 24,195,499 |
| 2019-05-31 | 2019-05-29 | 7.877 | 3,075,565 | +1,978 | 1.36% | 24,226,900 |
| 2019-05-29 | 2019-05-27 | 7.746 | 3,073,587 | -1,978 | 1.36% | 23,807,279 |
| 2019-05-22 | 2019-05-20 | 7.837 | 3,075,565 | -19,779 | 1.36% | 24,102,500 |
| 2019-05-21 | 2019-05-17 | 7.887 | 3,095,344 | +1,978 | 1.37% | 24,414,004 |
| 2019-05-20 | 2019-05-16 | 7.857 | 3,093,366 | +1,978 | 1.37% | 24,304,563 |
| 2019-05-10 | 2019-05-08 | 7.766 | 3,091,388 | -1,978 | 1.37% | 24,007,681 |
| 2019-05-08 | 2019-05-06 | 7.766 | 3,093,366 | +1,978 | 1.37% | 24,023,043 |
| 2019-05-07 | 2019-05-03 | 8.079 | 3,091,388 | +13,845 | 1.37% | 24,976,742 |
| 2019-04-30 | 2019-04-26 | 8.039 | 3,077,543 | -1,978 | 1.36% | 24,740,401 |
| 2019-04-24 | 2019-04-18 | 8.211 | 3,079,521 | -1,978 | 1.36% | 25,285,683 |
| 2019-04-17 | 2019-04-15 | 8.261 | 3,081,499 | +13,845 | 1.36% | 25,457,724 |
| 2019-04-15 | 2019-04-11 | 7.857 | 3,067,654 | +5,934 | 1.36% | 24,102,544 |
| 2019-04-12 | 2019-04-10 | 7.897 | 3,061,720 | +3,956 | 1.36% | 24,179,760 |
| 2019-04-11 | 2019-04-09 | 7.685 | 3,057,764 | -9,890 | 1.35% | 23,499,198 |
| 2019-04-10 | 2019-04-08 | 7.756 | 3,067,654 | +9,890 | 1.36% | 23,792,344 |
| 2019-04-08 | 2019-04-03 | 7.665 | 3,057,764 | -7,912 | 1.35% | 23,437,358 |
| 2019-04-03 | 2019-04-01 | 7.635 | 3,065,676 | +43,513 | 1.36% | 23,405,002 |
| 2019-04-02 | 2019-03-29 | 7.736 | 3,022,163 | +5,934 | 1.34% | 23,378,401 |
| 2019-03-29 | 2019-03-27 | 7.614 | 3,016,229 | +4,169 | 1.34% | 22,966,742 |
| 2019-03-28 | 2019-03-26 | 7.797 | 3,012,060 | +1,970 | 1.34% | 23,485,438 |
| 2019-03-26 | 2019-03-22 | 7.797 | 3,010,090 | +3,940 | 1.34% | 23,470,077 |
| 2019-03-25 | 2019-03-21 | 7.716 | 3,006,150 | -3,940 | 1.34% | 23,195,197 |
| 2019-03-22 | 2019-03-20 | 7.817 | 3,010,090 | -1,970 | 1.34% | 23,531,197 |
| 2019-03-21 | 2019-03-19 | 7.614 | 3,012,060 | +9,849 | 1.34% | 22,934,998 |
| 2019-03-20 | 2019-03-18 | 7.614 | 3,002,211 | +500,369 | 1.33% | 22,860,004 |
| 2019-03-15 | 2019-03-13 | 7.584 | 2,501,842 | +9,850 | 1.11% | 18,973,799 |
| 2019-03-12 | 2019-03-08 | 7.614 | 2,491,992 | +61,068 | 1.11% | 18,974,998 |
| 2019-03-08 | 2019-03-06 | 7.614 | 2,430,924 | -3,940 | 1.08% | 18,510,002 |
| 2019-03-07 | 2019-03-05 | 7.625 | 2,434,864 | -5,909 | 1.08% | 18,564,723 |
| 2019-03-06 | 2019-03-04 | 7.564 | 2,440,773 | -9,850 | 1.09% | 18,461,096 |
| 2019-03-01 | 2019-02-27 | 7.614 | 2,450,623 | +3,940 | 1.09% | 18,659,998 |
| 2019-02-27 | 2019-02-25 | 7.594 | 2,446,683 | +5,910 | 1.09% | 18,580,317 |
| 2019-02-26 | 2019-02-22 | 7.716 | 2,440,773 | -35,460 | 1.09% | 18,832,796 |
| 2019-02-20 | 2019-02-18 | 7.716 | 2,476,233 | +1,970 | 1.10% | 19,106,402 |
| 2019-02-19 | 2019-02-15 | 7.503 | 2,474,263 | +51,219 | 1.10% | 18,563,682 |
| 2019-02-18 | 2019-02-14 | 7.442 | 2,423,044 | -7,880 | 1.08% | 18,031,801 |
| 2019-02-15 | 2019-02-13 | 7.472 | 2,430,924 | +23,640 | 1.08% | 18,164,482 |
| 2019-02-14 | 2019-02-12 | 7.533 | 2,407,284 | -11,820 | 1.07% | 18,134,478 |
| 2019-02-12 | 2019-02-08 | 7.442 | 2,419,104 | +11,820 | 1.08% | 18,002,480 |
| 2019-02-11 | 2019-02-04 | 7.432 | 2,407,284 | +7,880 | 1.07% | 17,890,078 |
| 2019-02-08 | 2019-01-31 | 7.980 | 2,399,404 | +11,819 | 1.07% | 19,146,956 |
| 2019-02-01 | 2019-01-30 | 7.564 | 2,387,585 | +19,700 | 1.06% | 18,058,802 |
| 2019-01-31 | 2019-01-29 | 7.564 | 2,367,885 | -7,880 | 1.05% | 17,909,799 |
| 2019-01-23 | 2019-01-21 | 7.594 | 2,375,765 | +21,669 | 1.06% | 18,041,760 |
| 2019-01-16 | 2019-01-14 | 7.432 | 2,354,096 | +5,910 | 1.05% | 17,494,804 |
| 2019-01-10 | 2019-01-08 | 7.594 | 2,348,186 | -3,940 | 1.04% | 17,832,323 |
| 2019-01-08 | 2019-01-04 | 7.625 | 2,352,126 | -1,970 | 1.05% | 17,933,883 |
| 2018-12-21 | 2018-12-19 | 7.371 | 2,354,096 | -19,699 | 1.05% | 17,351,404 |
| 2018-12-20 | 2018-12-18 | 7.371 | 2,373,795 | +3,940 | 1.06% | 17,496,600 |
| 2018-12-14 | 2018-12-12 | 7.401 | 2,369,855 | +13,039 | 1.05% | 17,540,005 |
| 2018-12-13 | 2018-12-11 | 7.401 | 2,356,816 | +19,591 | 1.05% | 17,443,500 |
| 2018-12-10 | 2018-12-06 | 7.932 | 2,337,225 | -5,877 | 1.05% | 18,539,221 |
| 2018-12-06 | 2018-12-04 | 7.177 | 2,343,102 | +9,795 | 1.06% | 16,815,758 |
| 2018-12-03 | 2018-11-29 | 7.320 | 2,333,307 | +1,959 | 1.06% | 17,078,942 |
| 2018-11-27 | 2018-11-23 | 7.514 | 2,331,348 | -5,877 | 1.06% | 17,516,803 |
| 2018-11-22 | 2018-11-20 | 7.575 | 2,337,225 | +50,937 | 1.06% | 17,704,121 |
| 2018-11-13 | 2018-11-09 | 6.921 | 2,286,288 | +9,796 | 1.04% | 15,824,521 |
| 2018-11-12 | 2018-11-08 | 6.952 | 2,276,492 | +39,182 | 1.03% | 15,826,438 |
| 2018-11-09 | 2018-11-07 | 6.840 | 2,237,310 | +64,651 | 1.01% | 15,302,800 |
| 2018-11-08 | 2018-11-06 | 6.942 | 2,172,659 | +1,959 | 0.99% | 15,082,399 |
| 2018-11-07 | 2018-11-05 | 6.656 | 2,170,700 | -5,877 | 0.98% | 14,448,320 |
| 2018-11-06 | 2018-11-02 | 6.819 | 2,176,577 | +60,732 | 0.99% | 14,842,957 |
| 2018-10-31 | 2018-10-29 | 6.360 | 2,115,845 | -9,795 | 0.96% | 13,456,801 |
| 2018-10-30 | 2018-10-26 | 6.360 | 2,125,640 | +3,918 | 0.96% | 13,519,097 |
| 2018-10-26 | 2018-10-24 | 6.544 | 2,121,722 | +1,959 | 0.96% | 13,884,059 |
| 2018-10-23 | 2018-10-19 | 6.707 | 2,119,763 | +1,959 | 0.96% | 14,217,480 |
| 2018-10-22 | 2018-10-18 | 6.595 | 2,117,804 | -90,119 | 0.96% | 13,966,520 |
| 2018-10-19 | 2018-10-16 | 6.554 | 2,207,923 | +56,814 | 1.00% | 14,470,678 |
| 2018-10-18 | 2018-10-15 | 6.483 | 2,151,109 | +25,469 | 0.98% | 13,944,601 |
| 2018-10-16 | 2018-10-12 | 6.186 | 2,125,640 | +9,795 | 0.96% | 13,150,197 |
| 2018-10-15 | 2018-10-11 | 6.176 | 2,115,845 | -1,959 | 0.96% | 13,068,001 |
| 2018-10-12 | 2018-10-10 | 6.340 | 2,117,804 | -19,591 | 0.96% | 13,426,020 |
| 2018-10-10 | 2018-10-08 | 6.278 | 2,137,395 | -9,796 | 0.97% | 13,419,299 |
| 2018-10-02 | 2018-09-27 | 6.431 | 2,147,191 | -1,959 | 0.97% | 13,809,602 |
| 2018-09-20 | 2018-09-18 | 6.197 | 2,149,150 | +1,959 | 0.97% | 13,317,581 |
| 2018-09-18 | 2018-09-14 | 6.146 | 2,147,191 | +19,591 | 0.97% | 13,195,842 |
| 2018-09-17 | 2018-09-13 | 5.962 | 2,127,600 | -5,877 | 0.96% | 12,684,483 |
| 2018-09-13 | 2018-09-11 | 6.360 | 2,133,477 | +3,918 | 0.97% | 13,568,941 |
| 2018-09-12 | 2018-09-10 | 6.687 | 2,129,559 | -17,632 | 0.97% | 14,239,702 |
| 2018-09-11 | 2018-09-07 | 6.738 | 2,147,191 | -5,877 | 0.97% | 14,467,202 |
| 2018-09-06 | 2018-09-04 | 6.942 | 2,153,068 | +5,877 | 0.98% | 14,946,400 |
| 2018-09-05 | 2018-09-03 | 6.932 | 2,147,191 | +9,796 | 0.97% | 14,883,682 |
| 2018-08-28 | 2018-08-24 | 6.942 | 2,137,395 | +11,755 | 0.97% | 14,837,599 |
| 2018-08-24 | 2018-08-22 | 6.993 | 2,125,640 | +39,182 | 0.96% | 14,864,497 |
| 2018-08-23 | 2018-08-21 | 7.095 | 2,086,458 | +9,795 | 0.95% | 14,803,499 |
| 2018-08-20 | 2018-08-16 | 7.044 | 2,076,663 | -7,836 | 0.94% | 14,628,003 |
| 2018-08-17 | 2018-08-15 | 7.197 | 2,084,499 | +1,959 | 0.95% | 15,002,400 |
| 2018-08-15 | 2018-08-13 | 7.371 | 2,082,540 | -15,673 | 0.94% | 15,349,721 |
| 2018-08-10 | 2018-08-08 | 7.371 | 2,098,213 | +1,959 | 0.95% | 15,465,242 |
| 2018-08-01 | 2018-07-30 | 7.657 | 2,096,254 | -19,591 | 0.95% | 16,050,002 |
| 2018-07-31 | 2018-07-27 | 7.657 | 2,115,845 | -5,877 | 0.96% | 16,200,001 |
| 2018-07-23 | 2018-07-19 | 7.646 | 2,121,722 | +25,468 | 0.96% | 16,223,339 |
| 2018-07-16 | 2018-07-12 | 7.534 | 2,096,254 | -43,100 | 0.95% | 15,793,202 |
| 2018-07-11 | 2018-07-09 | 7.554 | 2,139,354 | +11,754 | 0.97% | 16,161,598 |
| 2018-07-09 | 2018-07-05 | 7.616 | 2,127,600 | +1,960 | 0.96% | 16,203,124 |
| 2018-07-06 | 2018-07-04 | 7.544 | 2,125,640 | -25,469 | 0.96% | 16,036,297 |
| 2018-07-05 | 2018-07-03 | 7.534 | 2,151,109 | +33,305 | 0.98% | 16,206,481 |
| 2018-07-03 | 2018-06-28 | 7.708 | 2,117,804 | +15,673 | 0.96% | 16,323,100 |
| 2018-06-29 | 2018-06-27 | 7.861 | 2,102,131 | -31,346 | 0.95% | 16,524,200 |
| 2018-06-28 | 2018-06-26 | 7.871 | 2,133,477 | -80,324 | 0.97% | 16,792,381 |
| 2018-06-26 | 2018-06-22 | 7.942 | 2,213,801 | -7,836 | 1.00% | 17,582,803 |
| 2018-06-25 | 2018-06-21 | 7.922 | 2,221,637 | -1,959 | 1.01% | 17,599,679 |
| 2018-06-21 | 2018-06-19 | 7.912 | 2,223,596 | -5,878 | 1.01% | 17,592,499 |
| 2018-06-15 | 2018-06-13 | 8.228 | 2,229,474 | +11,755 | 1.01% | 18,344,564 |
| 2018-06-07 | 2018-06-05 | 8.095 | 2,217,719 | +15,673 | 1.01% | 17,953,521 |
| 2018-06-05 | 2018-06-01 | 8.055 | 2,202,046 | +7,837 | 1.00% | 17,736,721 |
| 2018-06-01 | 2018-05-30 | 8.228 | 2,194,209 | +1,959 | 0.99% | 18,054,396 |
| 2018-05-30 | 2018-05-28 | 8.371 | 2,192,250 | -3,919 | 0.99% | 18,351,597 |
| 2018-05-29 | 2018-05-25 | 7.912 | 2,196,169 | +11,755 | 1.00% | 17,375,503 |
| 2018-05-28 | 2018-05-24 | 7.932 | 2,184,414 | +19,591 | 0.99% | 17,327,101 |
| 2018-05-24 | 2018-05-21 | 8.055 | 2,164,823 | -1,959 | 0.98% | 17,436,902 |
| 2018-05-21 | 2018-05-17 | 7.932 | 2,166,782 | +3,918 | 0.98% | 17,187,241 |
| 2018-05-18 | 2018-05-16 | 7.932 | 2,162,864 | +54,856 | 0.98% | 17,156,163 |
| 2018-05-09 | 2018-05-07 | 7.810 | 2,108,008 | +45,059 | 0.96% | 16,462,797 |
| 2018-05-07 | 2018-05-03 | 7.677 | 2,062,949 | -5,877 | 0.94% | 15,837,122 |
| 2018-05-03 | 2018-04-30 | 7.728 | 2,068,826 | +1,959 | 0.94% | 15,987,840 |
| 2018-05-02 | 2018-04-27 | 7.657 | 2,066,867 | +3,918 | 0.94% | 15,825,000 |
| 2018-04-30 | 2018-04-26 | 7.697 | 2,062,949 | +1,959 | 0.94% | 15,879,242 |
| 2018-04-25 | 2018-04-23 | 7.759 | 2,060,990 | +3,919 | 0.93% | 15,990,403 |
| 2018-04-24 | 2018-04-20 | 7.820 | 2,057,071 | +3,918 | 0.93% | 16,085,997 |
| 2018-04-23 | 2018-04-19 | 7.861 | 2,053,153 | +1,959 | 0.93% | 16,139,199 |
| 2018-04-20 | 2018-04-18 | 7.850 | 2,051,194 | +1,959 | 0.93% | 16,102,860 |
| 2018-04-19 | 2018-04-17 | 7.850 | 2,049,235 | -1,959 | 0.93% | 16,087,481 |
| 2018-04-18 | 2018-04-16 | 7.861 | 2,051,194 | +1,959 | 0.93% | 16,123,800 |
| 2018-04-11 | 2018-04-09 | 7.912 | 2,049,235 | +31,346 | 0.93% | 16,213,001 |
| 2018-04-06 | 2018-04-03 | 7.937 | 2,017,889 | +12,393 | 0.91% | 16,016,868 |
| 2018-04-04 | 2018-03-29 | 7.917 | 2,005,496 | +17,575 | 0.91% | 15,877,419 |
| 2018-03-28 | 2018-03-26 | 7.886 | 1,987,921 | +33,197 | 0.90% | 15,677,199 |
| 2018-03-27 | 2018-03-23 | 8.050 | 1,954,724 | +50,772 | 0.89% | 15,735,719 |
| 2018-03-26 | 2018-03-22 | 8.091 | 1,903,952 | +56,630 | 0.87% | 15,405,000 |
| 2018-03-23 | 2018-03-21 | 8.112 | 1,847,322 | +9,764 | 0.84% | 14,984,643 |
| 2018-03-20 | 2018-03-16 | 8.193 | 1,837,558 | +3,906 | 0.84% | 15,056,002 |
| 2018-03-16 | 2018-03-14 | 8.193 | 1,833,652 | +48,819 | 0.83% | 15,023,998 |
| 2018-03-09 | 2018-03-07 | 8.071 | 1,784,833 | +5,858 | 0.81% | 14,404,640 |
| 2018-03-08 | 2018-03-06 | 8.101 | 1,778,975 | +11,717 | 0.81% | 14,412,023 |
| 2018-03-07 | 2018-03-05 | 8.091 | 1,767,258 | +3,906 | 0.80% | 14,299,000 |
| 2018-03-02 | 2018-02-28 | 8.245 | 1,763,352 | +132,788 | 0.80% | 14,538,296 |
| 2018-02-28 | 2018-02-26 | 8.193 | 1,630,564 | +15,622 | 0.74% | 13,360,000 |
| 2018-02-27 | 2018-02-23 | 8.142 | 1,614,942 | +44,914 | 0.73% | 13,149,301 |
| 2018-02-26 | 2018-02-22 | 8.193 | 1,570,028 | +27,339 | 0.71% | 12,863,999 |
| 2018-02-23 | 2018-02-21 | 8.275 | 1,542,689 | +72,252 | 0.70% | 12,766,397 |
| 2018-02-22 | 2018-02-20 | 8.245 | 1,470,437 | -1,953 | 0.67% | 12,123,302 |
| 2018-02-21 | 2018-02-15 | 7.968 | 1,472,390 | +101,545 | 0.67% | 11,732,244 |
| 2018-02-13 | 2018-02-09 | 7.733 | 1,370,845 | -29,292 | 0.62% | 10,600,197 |
| 2018-02-12 | 2018-02-08 | 7.937 | 1,400,137 | -42,961 | 0.64% | 11,113,500 |
| 2018-02-09 | 2018-02-07 | 7.917 | 1,443,098 | +54,678 | 0.66% | 11,424,940 |
| 2018-02-08 | 2018-02-06 | 7.804 | 1,388,420 | -25,386 | 0.63% | 10,835,637 |
| 2018-02-07 | 2018-02-05 | 8.316 | 1,413,806 | -142,553 | 0.64% | 11,757,757 |
| 2018-02-06 | 2018-02-02 | 8.685 | 1,556,359 | -9,764 | 0.71% | 13,517,122 |
| 2018-02-02 | 2018-01-31 | 8.941 | 1,566,123 | +3,906 | 0.71% | 14,002,924 |
| 2018-01-30 | 2018-01-26 | 8.962 | 1,562,217 | -15,622 | 0.71% | 14,000,000 |
| 2018-01-25 | 2018-01-23 | 8.931 | 1,577,839 | +35,150 | 0.72% | 14,091,518 |
| 2018-01-24 | 2018-01-22 | 8.890 | 1,542,689 | -11,717 | 0.70% | 13,714,397 |
| 2018-01-22 | 2018-01-18 | 8.828 | 1,554,406 | -9,764 | 0.71% | 13,723,040 |
| 2018-01-19 | 2018-01-17 | 8.777 | 1,564,170 | -1,953 | 0.71% | 13,729,142 |
| 2018-01-18 | 2018-01-16 | 8.757 | 1,566,123 | -3,905 | 0.71% | 13,714,204 |
| 2018-01-12 | 2018-01-10 | 8.757 | 1,570,028 | +5,858 | 0.71% | 13,748,399 |
| 2018-01-10 | 2018-01-08 | 8.286 | 1,564,170 | +9,764 | 0.71% | 12,960,182 |
| 2018-01-09 | 2018-01-05 | 8.603 | 1,554,406 | +23,433 | 0.71% | 13,372,800 |
| 2018-01-08 | 2018-01-04 | 8.603 | 1,530,973 | +9,764 | 0.70% | 13,171,203 |
| 2018-01-05 | 2018-01-03 | 8.572 | 1,521,209 | -5,858 | 0.69% | 13,040,461 |
| 2018-01-04 | 2018-01-02 | 8.378 | 1,527,067 | +9,764 | 0.69% | 12,793,519 |
| 2018-01-03 | 2017-12-29 | 8.275 | 1,517,303 | +35,150 | 0.69% | 12,556,318 |
| 2018-01-02 | 2017-12-28 | 8.398 | 1,482,153 | -37,103 | 0.67% | 12,447,597 |
| 2017-12-29 | 2017-12-27 | 8.193 | 1,519,256 | -46,867 | 0.69% | 12,447,999 |
| 2017-12-28 | 2017-12-22 | 8.296 | 1,566,123 | -11,716 | 0.71% | 12,992,403 |
| 2017-12-27 | 2017-12-21 | 8.327 | 1,577,839 | -13,670 | 0.72% | 13,138,078 |
| 2017-12-22 | 2017-12-20 | 8.193 | 1,591,509 | -15,622 | 0.72% | 13,040,003 |
| 2017-12-21 | 2017-12-19 | 8.153 | 1,607,131 | -5,858 | 0.73% | 13,102,162 |
| 2017-12-18 | 2017-12-14 | 8.194 | 1,612,989 | +9,764 | 0.73% | 13,216,186 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,603,225 | +4,089 | 0.73% | 13,317,487 |
| 2017-12-14 | 2017-12-12 | 8.368 | 1,599,136 | -46,690 | 0.73% | 13,382,161 |
| 2017-12-11 | 2017-12-07 | 7.690 | 1,645,826 | +1,945 | 0.75% | 12,656,160 |
| 2017-12-04 | 2017-11-30 | 7.947 | 1,643,881 | -1,945 | 0.75% | 13,063,703 |
| 2017-11-27 | 2017-11-23 | 8.204 | 1,645,826 | -11,673 | 0.75% | 13,502,160 |
| 2017-11-22 | 2017-11-20 | 7.731 | 1,657,499 | -3,890 | 0.76% | 12,814,083 |
| 2017-11-21 | 2017-11-17 | 7.813 | 1,661,389 | -11,673 | 0.76% | 12,980,797 |
| 2017-11-20 | 2017-11-16 | 7.710 | 1,673,062 | +5,836 | 0.76% | 12,900,001 |
| 2017-11-17 | 2017-11-15 | 7.710 | 1,667,226 | +1,946 | 0.76% | 12,855,003 |
| 2017-11-13 | 2017-11-09 | 7.824 | 1,665,280 | +19,454 | 0.76% | 13,028,318 |
| 2017-11-10 | 2017-11-08 | 7.865 | 1,645,826 | +5,836 | 0.75% | 12,943,800 |
| 2017-11-07 | 2017-11-03 | 7.906 | 1,639,990 | +7,782 | 0.75% | 12,965,342 |
| 2017-11-06 | 2017-11-02 | 8.009 | 1,632,208 | -1,946 | 0.75% | 13,071,619 |
| 2017-11-02 | 2017-10-31 | 7.967 | 1,634,154 | -9,727 | 0.75% | 13,020,004 |
| 2017-11-01 | 2017-10-30 | 7.998 | 1,643,881 | -1,945 | 0.75% | 13,148,203 |
| 2017-10-30 | 2017-10-26 | 8.019 | 1,645,826 | -5,836 | 0.75% | 13,197,600 |
| 2017-10-27 | 2017-10-25 | 7.978 | 1,651,662 | +1,945 | 0.75% | 13,176,478 |
| 2017-10-25 | 2017-10-23 | 8.060 | 1,649,717 | +27,236 | 0.75% | 13,296,641 |
| 2017-10-24 | 2017-10-20 | 8.050 | 1,622,481 | +5,836 | 0.74% | 13,060,440 |
| 2017-10-23 | 2017-10-19 | 8.142 | 1,616,645 | -9,727 | 0.74% | 13,163,042 |
| 2017-10-19 | 2017-10-17 | 8.214 | 1,626,372 | +1,946 | 0.74% | 13,359,281 |
| 2017-10-18 | 2017-10-16 | 8.152 | 1,624,426 | -5,837 | 0.74% | 13,243,097 |
| 2017-10-16 | 2017-10-12 | 8.214 | 1,630,263 | -5,836 | 0.74% | 13,391,243 |
| 2017-10-11 | 2017-10-09 | 8.173 | 1,636,099 | +1,945 | 0.75% | 13,371,901 |
| 2017-10-10 | 2017-10-06 | 8.327 | 1,634,154 | +13,618 | 0.75% | 13,608,004 |
| 2017-10-09 | 2017-10-04 | 8.327 | 1,620,536 | +7,782 | 0.74% | 13,494,604 |
| 2017-10-06 | 2017-10-03 | 8.296 | 1,612,754 | -9,727 | 0.74% | 13,380,061 |
| 2017-10-03 | 2017-09-28 | 8.327 | 1,622,481 | +9,727 | 0.74% | 13,510,800 |
| 2017-09-28 | 2017-09-26 | 8.399 | 1,612,754 | -3,891 | 0.74% | 13,545,861 |
| 2017-09-27 | 2017-09-25 | 8.224 | 1,616,645 | +31,127 | 0.74% | 13,296,002 |
| 2017-09-26 | 2017-09-22 | 8.615 | 1,585,518 | +1,945 | 0.72% | 13,659,400 |
| 2017-09-25 | 2017-09-21 | 8.708 | 1,583,573 | +1,946 | 0.72% | 13,789,164 |
| 2017-09-21 | 2017-09-19 | 8.461 | 1,581,627 | +44,745 | 0.72% | 13,381,979 |
| 2017-09-20 | 2017-09-18 | 8.327 | 1,536,882 | +11,672 | 0.70% | 12,797,996 |
| 2017-09-19 | 2017-09-15 | 8.389 | 1,525,210 | -42,799 | 0.70% | 12,794,881 |
| 2017-09-18 | 2017-09-14 | 8.492 | 1,568,009 | -7,782 | 0.72% | 13,315,118 |
| 2017-09-15 | 2017-09-13 | 8.286 | 1,575,791 | -5,836 | 0.72% | 13,057,201 |
| 2017-09-14 | 2017-09-12 | 8.235 | 1,581,627 | -1,946 | 0.72% | 13,024,259 |
| 2017-09-13 | 2017-09-11 | 8.276 | 1,583,573 | +56,418 | 0.72% | 13,105,404 |
| 2017-09-12 | 2017-09-08 | 7.916 | 1,527,155 | +7,781 | 0.70% | 12,088,997 |
| 2017-09-11 | 2017-09-07 | 7.988 | 1,519,374 | +11,673 | 0.69% | 12,136,743 |
| 2017-09-08 | 2017-09-06 | 7.854 | 1,507,701 | -9,727 | 0.69% | 11,841,999 |
| 2017-09-06 | 2017-09-04 | 7.710 | 1,517,428 | +15,563 | 0.69% | 11,699,998 |
| 2017-09-01 | 2017-08-30 | 7.710 | 1,501,865 | +9,727 | 0.69% | 11,580,001 |
| 2017-08-30 | 2017-08-28 | 8.009 | 1,492,138 | -11,672 | 0.68% | 11,949,862 |
| 2017-08-29 | 2017-08-25 | 7.895 | 1,503,810 | +58,362 | 0.69% | 11,873,278 |
| 2017-08-28 | 2017-08-24 | 7.813 | 1,445,448 | -9,727 | 0.66% | 11,293,602 |
| 2017-08-25 | 2017-08-22 | 7.803 | 1,455,175 | -3,891 | 0.66% | 11,354,642 |
| 2017-08-24 | 2017-08-21 | 7.895 | 1,459,066 | -7,781 | 0.67% | 11,520,003 |
| 2017-08-21 | 2017-08-17 | 7.916 | 1,466,847 | +23,345 | 0.67% | 11,611,598 |
| 2017-08-18 | 2017-08-16 | 7.916 | 1,443,502 | +21,399 | 0.66% | 11,426,798 |
| 2017-08-16 | 2017-08-14 | 7.875 | 1,422,103 | +1,946 | 0.65% | 11,198,923 |
| 2017-08-15 | 2017-08-11 | 7.803 | 1,420,157 | -7,782 | 0.65% | 11,081,398 |
| 2017-08-14 | 2017-08-10 | 8.009 | 1,427,939 | +29,181 | 0.65% | 11,435,721 |
| 2017-08-11 | 2017-08-09 | 8.142 | 1,398,758 | -9,727 | 0.64% | 11,388,963 |
| 2017-08-10 | 2017-08-08 | 8.173 | 1,408,485 | +11,673 | 0.64% | 11,511,603 |
| 2017-08-09 | 2017-08-07 | 8.173 | 1,396,812 | -1,946 | 0.64% | 11,416,199 |
| 2017-08-08 | 2017-08-04 | 8.122 | 1,398,758 | +3,891 | 0.64% | 11,360,203 |
| 2017-08-04 | 2017-08-02 | 8.224 | 1,394,867 | -11,672 | 0.64% | 11,472,002 |
| 2017-08-02 | 2017-07-31 | 8.327 | 1,406,539 | +9,727 | 0.64% | 11,712,598 |
| 2017-08-01 | 2017-07-28 | 8.667 | 1,396,812 | +3,891 | 0.64% | 12,105,479 |
| 2017-07-31 | 2017-07-27 | 8.584 | 1,392,921 | -3,891 | 0.64% | 11,957,197 |
| 2017-07-28 | 2017-07-26 | 8.903 | 1,396,812 | -9,727 | 0.64% | 12,435,759 |
| 2017-07-25 | 2017-07-21 | 9.098 | 1,406,539 | -1,946 | 0.64% | 12,797,098 |
| 2017-07-24 | 2017-07-20 | 9.047 | 1,408,485 | -1,945 | 0.64% | 12,742,403 |
| 2017-07-21 | 2017-07-19 | 9.252 | 1,410,430 | +54,472 | 0.64% | 13,049,999 |
| 2017-07-20 | 2017-07-18 | 8.913 | 1,355,958 | +9,727 | 0.62% | 12,085,977 |
| 2017-07-19 | 2017-07-17 | 8.995 | 1,346,231 | -9,727 | 0.61% | 12,109,998 |
| 2017-07-17 | 2017-07-13 | 8.492 | 1,355,958 | +5,836 | 0.62% | 11,514,437 |
| 2017-07-14 | 2017-07-12 | 8.451 | 1,350,122 | -7,782 | 0.62% | 11,409,359 |
| 2017-07-12 | 2017-07-10 | 8.584 | 1,357,904 | -1,945 | 0.62% | 11,656,602 |
| 2017-07-11 | 2017-07-07 | 8.738 | 1,359,849 | -7,782 | 0.62% | 11,882,999 |
| 2017-07-10 | 2017-07-06 | 8.893 | 1,367,631 | -1,945 | 0.62% | 12,161,901 |
| 2017-07-07 | 2017-07-05 | 8.430 | 1,369,576 | -1,946 | 0.63% | 11,545,598 |
| 2017-07-06 | 2017-07-04 | 8.009 | 1,371,522 | -9,727 | 0.63% | 10,983,902 |
| 2017-07-05 | 2017-07-03 | 7.937 | 1,381,249 | +27,236 | 0.63% | 10,962,402 |
| 2017-07-04 | 2017-06-30 | 7.649 | 1,354,013 | +9,727 | 0.62% | 10,356,481 |
| 2017-07-03 | 2017-06-29 | 7.803 | 1,344,286 | +7,782 | 0.61% | 10,489,382 |
| 2017-06-26 | 2017-06-22 | 7.464 | 1,336,504 | -9,727 | 0.61% | 9,975,239 |
| 2017-06-23 | 2017-06-21 | 7.608 | 1,346,231 | -9,727 | 0.61% | 10,241,598 |
| 2017-06-22 | 2017-06-20 | 7.710 | 1,355,958 | -3,891 | 0.62% | 10,454,997 |
| 2017-06-20 | 2017-06-16 | 7.608 | 1,359,849 | -3,891 | 0.62% | 10,345,199 |
| 2017-06-19 | 2017-06-15 | 7.618 | 1,363,740 | -21,400 | 0.62% | 10,388,820 |
| 2017-06-13 | 2017-06-09 | 8.173 | 1,385,140 | +38,909 | 0.63% | 11,320,803 |
| 2017-06-12 | 2017-06-08 | 7.803 | 1,346,231 | +3,891 | 0.61% | 10,504,558 |
| 2017-06-09 | 2017-06-07 | 7.484 | 1,342,340 | +56,417 | 0.61% | 10,046,397 |
| 2017-06-08 | 2017-06-06 | 7.464 | 1,285,923 | +13,618 | 0.59% | 9,597,719 |
| 2017-06-07 | 2017-06-05 | 7.464 | 1,272,305 | +9,727 | 0.58% | 9,496,078 |
| 2017-06-06 | 2017-06-02 | 7.484 | 1,262,578 | -19,454 | 0.58% | 9,449,439 |
| 2017-06-05 | 2017-06-01 | 7.505 | 1,282,032 | +9,727 | 0.59% | 9,621,397 |
| 2017-06-02 | 2017-05-31 | 7.587 | 1,272,305 | +7,781 | 0.58% | 9,653,038 |
| 2017-05-31 | 2017-05-26 | 7.453 | 1,264,524 | +3,891 | 0.58% | 9,425,003 |
| 2017-05-29 | 2017-05-25 | 7.505 | 1,260,633 | +21,400 | 0.58% | 9,460,802 |
| 2017-05-25 | 2017-05-23 | 7.474 | 1,239,233 | -5,836 | 0.57% | 9,261,979 |
| 2017-05-24 | 2017-05-22 | 7.505 | 1,245,069 | -1,946 | 0.57% | 9,343,997 |
| 2017-05-23 | 2017-05-19 | 7.587 | 1,247,015 | +33,072 | 0.57% | 9,461,162 |
| 2017-05-22 | 2017-05-18 | 7.608 | 1,213,943 | +3,891 | 0.55% | 9,235,203 |
| 2017-05-17 | 2017-05-15 | 7.505 | 1,210,052 | +11,673 | 0.55% | 9,081,202 |
| 2017-05-16 | 2017-05-12 | 7.453 | 1,198,379 | -48,636 | 0.55% | 8,931,998 |
| 2017-05-12 | 2017-05-10 | 7.299 | 1,247,015 | +11,673 | 0.57% | 9,102,202 |
| 2017-05-11 | 2017-05-09 | 7.381 | 1,235,342 | -23,345 | 0.56% | 9,118,598 |
| 2017-05-09 | 2017-05-05 | 7.721 | 1,258,687 | -11,673 | 0.57% | 9,717,938 |
| 2017-05-08 | 2017-05-04 | 7.813 | 1,270,360 | -38,908 | 0.58% | 9,925,601 |
| 2017-05-05 | 2017-05-02 | 8.019 | 1,309,268 | -3,891 | 0.60% | 10,498,798 |
| 2017-05-04 | 2017-04-28 | 8.368 | 1,313,159 | -3,891 | 0.60% | 10,988,999 |
| 2017-05-02 | 2017-04-27 | 8.152 | 1,317,050 | -163,415 | 0.60% | 10,737,221 |
| 2017-04-27 | 2017-04-25 | 8.307 | 1,480,465 | -7,782 | 0.68% | 12,297,758 |
| 2017-04-26 | 2017-04-24 | 8.204 | 1,488,247 | -157,579 | 0.68% | 12,209,400 |
| 2017-04-25 | 2017-04-21 | 8.173 | 1,645,826 | +5,836 | 0.75% | 13,451,400 |
| 2017-04-21 | 2017-04-19 | 8.317 | 1,639,990 | -11,672 | 0.75% | 13,639,742 |
| 2017-04-20 | 2017-04-18 | 8.327 | 1,651,662 | -19,455 | 0.75% | 13,753,798 |
| 2017-04-19 | 2017-04-13 | 8.615 | 1,671,117 | -5,836 | 0.76% | 14,396,844 |
| 2017-04-18 | 2017-04-12 | 8.738 | 1,676,953 | +11,673 | 0.77% | 14,654,002 |
| 2017-04-13 | 2017-04-11 | 8.934 | 1,665,280 | +1,945 | 0.76% | 14,877,278 |
| 2017-04-11 | 2017-04-07 | 8.718 | 1,663,335 | -9,727 | 0.76% | 14,500,802 |
| 2017-04-10 | 2017-04-06 | 8.512 | 1,673,062 | -13,618 | 0.76% | 14,241,601 |
| 2017-04-07 | 2017-04-05 | 8.713 | 1,686,680 | +1,946 | 0.77% | 14,695,780 |
| 2017-04-06 | 2017-04-03 | 8.754 | 1,684,734 | +3,044 | 0.77% | 14,748,310 |
| 2017-04-05 | 2017-03-31 | 8.218 | 1,681,690 | +213,363 | 0.77% | 13,819,983 |
| 2017-04-03 | 2017-03-30 | 9.342 | 1,468,327 | +108,622 | 0.67% | 13,716,844 |
| 2017-03-31 | 2017-03-29 | 9.249 | 1,359,705 | -93,104 | 0.62% | 12,575,937 |
| 2017-03-30 | 2017-03-28 | 7.991 | 1,452,809 | +164,871 | 0.67% | 11,609,498 |
| 2017-03-29 | 2017-03-27 | 5.692 | 1,287,938 | +29,095 | 0.59% | 7,330,562 |
| 2017-03-28 | 2017-03-24 | 5.351 | 1,258,843 | -48,491 | 0.58% | 6,736,622 |
| 2017-03-27 | 2017-03-23 | 5.259 | 1,307,334 | +75,647 | 0.60% | 6,874,798 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,231,687 | +1,939 | 0.56% | 6,349,998 |
| 2017-03-22 | 2017-03-20 | 5.217 | 1,229,748 | +17,457 | 0.56% | 6,416,082 |
| 2017-03-15 | 2017-03-13 | 5.156 | 1,212,291 | -9,698 | 0.56% | 6,250,001 |
| 2017-03-14 | 2017-03-10 | 5.011 | 1,221,989 | -11,638 | 0.56% | 6,123,600 |
| 2017-03-13 | 2017-03-09 | 5.104 | 1,233,627 | -11,638 | 0.57% | 6,296,400 |
| 2017-03-10 | 2017-03-08 | 5.114 | 1,245,265 | +3,879 | 0.57% | 6,368,640 |
| 2017-03-08 | 2017-03-06 | 5.145 | 1,241,386 | +25,216 | 0.57% | 6,387,202 |
| 2017-03-07 | 2017-03-03 | 5.083 | 1,216,170 | +1,940 | 0.56% | 6,182,220 |
| 2017-03-06 | 2017-03-02 | 5.114 | 1,214,230 | -25,216 | 0.56% | 6,209,918 |
| 2017-03-01 | 2017-02-27 | 5.145 | 1,239,446 | -23,276 | 0.57% | 6,377,220 |
| 2017-02-28 | 2017-02-24 | 5.259 | 1,262,722 | -1,940 | 0.58% | 6,640,200 |
| 2017-02-27 | 2017-02-23 | 5.228 | 1,264,662 | +1,940 | 0.58% | 6,611,282 |
| 2017-02-24 | 2017-02-22 | 5.207 | 1,262,722 | -19,397 | 0.58% | 6,575,100 |
| 2017-02-15 | 2017-02-13 | 5.207 | 1,282,119 | +50,432 | 0.59% | 6,676,102 |
| 2017-02-14 | 2017-02-10 | 5.052 | 1,231,687 | -54,311 | 0.56% | 6,222,998 |
| 2017-02-13 | 2017-02-09 | 4.949 | 1,285,998 | -44,612 | 0.59% | 6,364,800 |
| 2017-02-09 | 2017-02-07 | 4.887 | 1,330,610 | -62,070 | 0.61% | 6,503,279 |
| 2017-02-08 | 2017-02-06 | 4.949 | 1,392,680 | -13,577 | 0.64% | 6,892,802 |
| 2017-02-07 | 2017-02-03 | 4.949 | 1,406,257 | -7,759 | 0.64% | 6,959,999 |
| 2017-02-06 | 2017-02-02 | 4.846 | 1,414,016 | -25,216 | 0.65% | 6,852,600 |
| 2017-02-02 | 2017-01-27 | 4.939 | 1,439,232 | -3,879 | 0.66% | 7,108,362 |
| 2017-01-26 | 2017-01-24 | 4.784 | 1,443,111 | +40,733 | 0.66% | 6,904,321 |
| 2017-01-19 | 2017-01-17 | 4.939 | 1,402,378 | -228,880 | 0.64% | 6,926,340 |
| 2017-01-13 | 2017-01-11 | 4.949 | 1,631,258 | +1,939 | 0.75% | 8,073,598 |
| 2017-01-12 | 2017-01-10 | 4.764 | 1,629,319 | +19,397 | 0.75% | 7,761,601 |
| 2017-01-11 | 2017-01-09 | 4.795 | 1,609,922 | -182,329 | 0.74% | 7,719,000 |
| 2017-01-05 | 2017-01-03 | 4.949 | 1,792,251 | +21,337 | 0.82% | 8,870,402 |
| 2016-12-30 | 2016-12-28 | 4.970 | 1,770,914 | -118,320 | 0.81% | 8,801,319 |
| 2016-12-22 | 2016-12-20 | 5.073 | 1,889,234 | -3,879 | 0.87% | 9,584,161 |
| 2016-12-21 | 2016-12-19 | 5.052 | 1,893,113 | -7,759 | 0.87% | 9,564,799 |
| 2016-12-19 | 2016-12-15 | 5.104 | 1,900,872 | -9,698 | 0.87% | 9,702,361 |
| 2016-12-16 | 2016-12-14 | 5.239 | 1,910,570 | +11,650 | 0.88% | 10,009,533 |
| 2016-12-14 | 2016-12-12 | 5.187 | 1,898,920 | -32,774 | 0.88% | 9,849,998 |
| 2016-12-09 | 2016-12-07 | 5.415 | 1,931,694 | -11,567 | 0.89% | 10,460,882 |
| 2016-12-07 | 2016-12-05 | 5.239 | 1,943,261 | -25,062 | 0.90% | 10,180,802 |
| 2016-12-06 | 2016-12-02 | 5.042 | 1,968,323 | +1,928 | 0.91% | 9,924,122 |
| 2016-12-05 | 2016-12-01 | 5.094 | 1,966,395 | -1,928 | 0.91% | 10,016,402 |
| 2016-12-02 | 2016-11-30 | 5.083 | 1,968,323 | +3,856 | 0.91% | 10,005,802 |
| 2016-12-01 | 2016-11-29 | 5.187 | 1,964,467 | -1,928 | 0.91% | 10,190,001 |
| 2016-11-25 | 2016-11-23 | 5.260 | 1,966,395 | -1,928 | 0.91% | 10,342,802 |
| 2016-11-21 | 2016-11-17 | 5.063 | 1,968,323 | -1,927 | 0.91% | 9,964,962 |
| 2016-11-18 | 2016-11-16 | 5.291 | 1,970,250 | +11,567 | 0.91% | 10,424,398 |
| 2016-11-17 | 2016-11-15 | 5.063 | 1,958,683 | -9,640 | 0.90% | 9,916,158 |
| 2016-11-16 | 2016-11-14 | 5.083 | 1,968,323 | +38,557 | 0.91% | 10,005,802 |
| 2016-11-15 | 2016-11-11 | 5.104 | 1,929,766 | -1,928 | 0.89% | 9,849,841 |
| 2016-11-11 | 2016-11-09 | 4.959 | 1,931,694 | +5,784 | 0.89% | 9,579,122 |
| 2016-11-10 | 2016-11-08 | 5.063 | 1,925,910 | +5,783 | 0.89% | 9,750,240 |
| 2016-10-31 | 2016-10-27 | 5.146 | 1,920,127 | -28,917 | 0.89% | 9,880,322 |
| 2016-10-27 | 2016-10-25 | 5.135 | 1,949,044 | +19,278 | 0.90% | 10,008,899 |
| 2016-10-25 | 2016-10-20 | 5.156 | 1,929,766 | -1,928 | 0.89% | 9,949,941 |
| 2016-10-24 | 2016-10-19 | 5.094 | 1,931,694 | +1,928 | 0.89% | 9,839,642 |
| 2016-10-20 | 2016-10-18 | 5.166 | 1,929,766 | -13,495 | 0.89% | 9,969,961 |
| 2016-10-18 | 2016-10-14 | 4.980 | 1,943,261 | -7,711 | 0.90% | 9,676,802 |
| 2016-10-17 | 2016-10-13 | 4.980 | 1,950,972 | +5,784 | 0.90% | 9,715,200 |
| 2016-10-13 | 2016-10-11 | 5.000 | 1,945,188 | -9,640 | 0.90% | 9,726,758 |
| 2016-10-12 | 2016-10-07 | 5.073 | 1,954,828 | -21,206 | 0.90% | 9,916,922 |
| 2016-10-11 | 2016-10-06 | 5.063 | 1,976,034 | -55,907 | 0.91% | 10,004,001 |
| 2016-10-07 | 2016-10-05 | 5.021 | 2,031,941 | -9,639 | 0.94% | 10,202,719 |
| 2016-10-06 | 2016-10-04 | 5.042 | 2,041,580 | +19,278 | 0.94% | 10,293,478 |
| 2016-10-05 | 2016-10-03 | 5.187 | 2,022,302 | -3,856 | 0.93% | 10,490,000 |
| 2016-10-04 | 2016-09-30 | 5.166 | 2,026,158 | -13,495 | 0.93% | 10,467,962 |
| 2016-10-03 | 2016-09-29 | 5.135 | 2,039,653 | -142,660 | 0.94% | 10,474,202 |
| 2016-09-30 | 2016-09-28 | 5.187 | 2,182,313 | -117,598 | 1.01% | 11,320,002 |
| 2016-09-29 | 2016-09-27 | 5.301 | 2,299,911 | -5,783 | 1.06% | 12,192,462 |
| 2016-09-26 | 2016-09-22 | 5.436 | 2,305,694 | -125,310 | 1.06% | 12,534,079 |
| 2016-09-23 | 2016-09-21 | 5.312 | 2,431,004 | -113,742 | 1.12% | 12,912,642 |
| 2016-09-22 | 2016-09-20 | 5.073 | 2,544,746 | +1,928 | 1.17% | 12,909,600 |
| 2016-09-21 | 2016-09-19 | 5.042 | 2,542,818 | -281,465 | 1.17% | 12,820,679 |
| 2016-09-20 | 2016-09-15 | 4.803 | 2,824,283 | +9,640 | 1.30% | 13,565,902 |
| 2016-09-19 | 2016-09-14 | 4.793 | 2,814,643 | +1,927 | 1.30% | 13,490,398 |
| 2016-09-14 | 2016-09-12 | 4.980 | 2,812,716 | -17,350 | 1.30% | 14,006,402 |
| 2016-09-12 | 2016-09-08 | 5.166 | 2,830,066 | +11,567 | 1.31% | 14,621,280 |
| 2016-09-09 | 2016-09-07 | 5.249 | 2,818,499 | -3,856 | 1.30% | 14,795,440 |
| 2016-09-08 | 2016-09-06 | 5.395 | 2,822,355 | -3,855 | 1.30% | 15,225,601 |
| 2016-09-07 | 2016-09-05 | 5.530 | 2,826,210 | -5,784 | 1.30% | 15,627,558 |
| 2016-09-05 | 2016-09-01 | 5.550 | 2,831,994 | -3,856 | 1.31% | 15,718,300 |
| 2016-09-02 | 2016-08-31 | 5.405 | 2,835,850 | -32,773 | 1.31% | 15,327,822 |
| 2016-08-30 | 2016-08-26 | 5.270 | 2,868,623 | +57,835 | 1.32% | 15,118,081 |
| 2016-08-29 | 2016-08-25 | 5.260 | 2,810,788 | -19,278 | 1.30% | 14,784,122 |
| 2016-08-26 | 2016-08-24 | 5.229 | 2,830,066 | -11,567 | 1.31% | 14,797,440 |
| 2016-08-25 | 2016-08-23 | 5.260 | 2,841,633 | -50,124 | 1.31% | 14,946,359 |
| 2016-08-24 | 2016-08-22 | 5.198 | 2,891,757 | +424,124 | 1.33% | 15,030,001 |
| 2016-08-23 | 2016-08-19 | 4.824 | 2,467,633 | +9,640 | 1.14% | 11,904,002 |
| 2016-08-19 | 2016-08-17 | 4.907 | 2,457,993 | -98,320 | 1.13% | 12,061,498 |
| 2016-08-18 | 2016-08-16 | 4.689 | 2,556,313 | -94,464 | 1.18% | 11,987,040 |
| 2016-08-17 | 2016-08-15 | 4.617 | 2,650,777 | -19,279 | 1.22% | 12,237,499 |
| 2016-08-16 | 2016-08-12 | 4.544 | 2,670,056 | -44,340 | 1.23% | 12,132,602 |
| 2016-08-11 | 2016-08-09 | 4.513 | 2,714,396 | +3,856 | 1.25% | 12,249,601 |
| 2016-08-10 | 2016-08-08 | 4.544 | 2,710,540 | -13,495 | 1.25% | 12,316,559 |
| 2016-08-09 | 2016-08-05 | 4.544 | 2,724,035 | -134,949 | 1.26% | 12,377,880 |
| 2016-08-08 | 2016-08-04 | 4.554 | 2,858,984 | -206,278 | 1.32% | 13,020,742 |
| 2016-08-05 | 2016-08-03 | 4.440 | 3,065,262 | -77,114 | 1.41% | 13,610,399 |
| 2016-08-04 | 2016-08-01 | 4.482 | 3,142,376 | -113,742 | 1.45% | 14,083,201 |
| 2016-08-03 | 2016-07-29 | 4.357 | 3,256,118 | -134,949 | 1.50% | 14,187,599 |
| 2016-08-01 | 2016-07-28 | 4.212 | 3,391,067 | -9,639 | 1.56% | 14,283,080 |
| 2016-07-29 | 2016-07-27 | 4.181 | 3,400,706 | +34,701 | 1.57% | 14,217,840 |
| 2016-07-28 | 2016-07-26 | 4.336 | 3,366,005 | +32,773 | 1.55% | 14,596,560 |
| 2016-07-27 | 2016-07-25 | 4.150 | 3,333,232 | -96,392 | 1.54% | 13,832,001 |
| 2016-07-26 | 2016-07-22 | 4.139 | 3,429,624 | -67,474 | 1.58% | 14,196,421 |
| 2016-07-22 | 2016-07-20 | 4.046 | 3,497,098 | +5,784 | 1.61% | 14,149,200 |
| 2016-07-21 | 2016-07-19 | 4.108 | 3,491,314 | -3,856 | 1.61% | 14,343,118 |
| 2016-07-20 | 2016-07-18 | 4.119 | 3,495,170 | +30,845 | 1.61% | 14,395,219 |
| 2016-07-18 | 2016-07-14 | 4.108 | 3,464,325 | -53,979 | 1.60% | 14,232,241 |
| 2016-07-15 | 2016-07-13 | 4.274 | 3,518,304 | +321,949 | 1.63% | 15,037,999 |
| 2016-07-14 | 2016-07-12 | 3.413 | 3,196,355 | +26,989 | 1.48% | 10,909,639 |
| 2016-06-29 | 2016-06-27 | 3.019 | 3,169,366 | +9,640 | 1.47% | 9,568,081 |
| 2016-06-28 | 2016-06-24 | 3.009 | 3,159,726 | +3,855 | 1.46% | 9,506,199 |
| 2016-06-24 | 2016-06-22 | 3.040 | 3,155,871 | -123,381 | 1.46% | 9,592,821 |
| 2016-06-22 | 2016-06-20 | 3.102 | 3,279,252 | -1,928 | 1.52% | 10,171,979 |
| 2016-06-20 | 2016-06-16 | 3.060 | 3,281,180 | -15,423 | 1.52% | 10,041,800 |
| 2016-06-17 | 2016-06-15 | 3.060 | 3,296,603 | -7,711 | 1.53% | 10,089,000 |
| 2016-06-07 | 2016-06-03 | 3.060 | 3,304,314 | +1,928 | 1.53% | 10,112,599 |
| 2016-06-02 | 2016-05-31 | 3.071 | 3,302,386 | -1,928 | 1.53% | 10,140,959 |
| 2016-06-01 | 2016-05-30 | 3.060 | 3,304,314 | -25,062 | 1.53% | 10,112,599 |
| 2016-05-31 | 2016-05-27 | 3.040 | 3,329,376 | +3,856 | 1.55% | 10,120,220 |
| 2016-05-25 | 2016-05-23 | 2.988 | 3,325,520 | +7,711 | 1.54% | 9,935,999 |
| 2016-05-24 | 2016-05-20 | 2.967 | 3,317,809 | +5,783 | 1.54% | 9,844,120 |
| 2016-05-23 | 2016-05-19 | 2.977 | 3,312,026 | +9,640 | 1.54% | 9,861,321 |
| 2016-05-20 | 2016-05-18 | 3.071 | 3,302,386 | -1,928 | 1.53% | 10,140,959 |
| 2016-05-19 | 2016-05-17 | 3.071 | 3,304,314 | +5,783 | 1.53% | 10,146,879 |
| 2016-05-16 | 2016-05-12 | 3.175 | 3,298,531 | +7,712 | 1.53% | 10,471,321 |
| 2016-05-13 | 2016-05-11 | 3.133 | 3,290,819 | +1,927 | 1.53% | 10,310,279 |
| 2016-05-12 | 2016-05-10 | 3.123 | 3,288,892 | +9,640 | 1.53% | 10,270,122 |
| 2016-05-11 | 2016-05-09 | 3.320 | 3,279,252 | -7,712 | 1.52% | 10,886,399 |
| 2016-05-06 | 2016-05-04 | 3.299 | 3,286,964 | -3,855 | 1.53% | 10,843,801 |
| 2016-04-29 | 2016-04-27 | 3.361 | 3,290,819 | +19,278 | 1.53% | 11,061,359 |
| 2016-04-28 | 2016-04-26 | 3.361 | 3,271,541 | +90,608 | 1.52% | 10,996,560 |
| 2016-04-25 | 2016-04-21 | 3.133 | 3,180,933 | +9,640 | 1.48% | 9,966,001 |
| 2016-04-22 | 2016-04-20 | 3.133 | 3,171,293 | +3,855 | 1.47% | 9,935,799 |
| 2016-04-21 | 2016-04-19 | 3.206 | 3,167,438 | -9,639 | 1.47% | 10,153,741 |
| 2016-04-20 | 2016-04-18 | 3.133 | 3,177,077 | +9,639 | 1.47% | 9,953,920 |
| 2016-04-18 | 2016-04-14 | 3.164 | 3,167,438 | +94,464 | 1.47% | 10,022,301 |
| 2016-04-15 | 2016-04-13 | 3.216 | 3,072,974 | +19,279 | 1.43% | 9,882,801 |
| 2016-04-13 | 2016-04-11 | 3.195 | 3,053,695 | -3,856 | 1.42% | 9,757,439 |
| 2016-04-12 | 2016-04-08 | 3.195 | 3,057,551 | +23,134 | 1.42% | 9,769,760 |
| 2016-04-08 | 2016-04-06 | 3.263 | 3,034,417 | -9,639 | 1.41% | 9,901,096 |
| 2016-04-07 | 2016-04-05 | 3.221 | 3,044,056 | +24,391 | 1.41% | 9,805,207 |
| 2016-03-29 | 2016-03-23 | 3.263 | 3,019,665 | -7,649 | 1.41% | 9,852,961 |
| 2016-03-23 | 2016-03-21 | 3.148 | 3,027,314 | -70,759 | 1.42% | 9,529,659 |
| 2016-03-18 | 2016-03-16 | 3.106 | 3,098,073 | -13,386 | 1.45% | 9,622,801 |
| 2016-03-16 | 2016-03-14 | 3.075 | 3,111,459 | +191,239 | 1.46% | 9,566,759 |
| 2016-03-15 | 2016-03-11 | 3.033 | 2,920,220 | -15,299 | 1.37% | 8,856,599 |
| 2016-03-14 | 2016-03-10 | 3.137 | 2,935,519 | +5,737 | 1.37% | 9,209,999 |
| 2016-03-09 | 2016-03-07 | 3.117 | 2,929,782 | +9,562 | 1.37% | 9,130,719 |
| 2016-03-08 | 2016-03-04 | 3.158 | 2,920,220 | -26,774 | 1.37% | 9,223,079 |
| 2016-03-04 | 2016-03-02 | 3.190 | 2,946,994 | -17,211 | 1.38% | 9,400,101 |
| 2016-02-29 | 2016-02-25 | 2.981 | 2,964,205 | -11,475 | 1.39% | 8,834,999 |
| 2016-02-25 | 2016-02-23 | 3.064 | 2,975,680 | -19,124 | 1.39% | 9,118,161 |
| 2016-02-24 | 2016-02-22 | 3.001 | 2,994,804 | +15,300 | 1.40% | 8,988,841 |
| 2016-02-23 | 2016-02-19 | 2.897 | 2,979,504 | +5,737 | 1.39% | 8,631,319 |
| 2016-02-22 | 2016-02-18 | 2.886 | 2,973,767 | +7,649 | 1.39% | 8,583,599 |
| 2016-02-16 | 2016-02-12 | 2.761 | 2,966,118 | -154,903 | 1.39% | 8,189,281 |
| 2016-02-15 | 2016-02-11 | 2.813 | 3,121,021 | -3,825 | 1.46% | 8,780,159 |
| 2016-02-12 | 2016-02-05 | 2.866 | 3,124,846 | +7,649 | 1.46% | 8,954,320 |
| 2016-02-11 | 2016-02-04 | 2.981 | 3,117,197 | +5,738 | 1.46% | 9,291,001 |
| 2016-02-04 | 2016-02-02 | 2.981 | 3,111,459 | +3,824 | 1.46% | 9,273,899 |
| 2016-02-03 | 2016-02-01 | 2.939 | 3,107,635 | +24,861 | 1.45% | 9,132,501 |
| 2016-02-01 | 2016-01-28 | 2.897 | 3,082,774 | -13,386 | 1.44% | 8,930,481 |
| 2016-01-28 | 2016-01-26 | 2.803 | 3,096,160 | +3,825 | 1.45% | 8,677,839 |
| 2016-01-27 | 2016-01-25 | 2.886 | 3,092,335 | +5,737 | 1.45% | 8,925,839 |
| 2016-01-26 | 2016-01-22 | 2.771 | 3,086,598 | +53,547 | 1.44% | 8,554,199 |
| 2016-01-25 | 2016-01-21 | 2.761 | 3,033,051 | +7,649 | 1.42% | 8,374,079 |
| 2016-01-22 | 2016-01-20 | 2.635 | 3,025,402 | +3,825 | 1.42% | 7,973,281 |
| 2016-01-21 | 2016-01-19 | 2.845 | 3,021,577 | +196,976 | 1.41% | 8,595,200 |
| 2016-01-20 | 2016-01-18 | 2.981 | 2,824,601 | +372,916 | 1.32% | 8,418,901 |
| 2016-01-19 | 2016-01-15 | 3.127 | 2,451,685 | +260,085 | 1.15% | 7,666,361 |
| 2016-01-18 | 2016-01-14 | 3.734 | 2,191,600 | +15,300 | 1.03% | 8,182,442 |
| 2016-01-15 | 2016-01-13 | 3.556 | 2,176,300 | -1,913 | 1.02% | 7,738,399 |
| 2016-01-14 | 2016-01-12 | 3.681 | 2,178,213 | +1,913 | 1.02% | 8,018,561 |
| 2016-01-12 | 2016-01-08 | 3.849 | 2,176,300 | -17,212 | 1.02% | 8,375,678 |
| 2016-01-11 | 2016-01-07 | 3.849 | 2,193,512 | -13,387 | 1.03% | 8,441,920 |
| 2016-01-07 | 2016-01-05 | 3.723 | 2,206,899 | +26,774 | 1.03% | 8,216,481 |
| 2016-01-06 | 2016-01-04 | 3.734 | 2,180,125 | +38,248 | 1.02% | 8,139,599 |
| 2016-01-05 | 2015-12-31 | 3.911 | 2,141,877 | -1,913 | 1.00% | 8,377,599 |
| 2016-01-04 | 2015-12-29 | 3.608 | 2,143,790 | -24,861 | 1.00% | 7,734,901 |
| 2015-12-29 | 2015-12-24 | 3.483 | 2,168,651 | +3,825 | 1.01% | 7,552,441 |
| 2015-12-23 | 2015-12-21 | 3.556 | 2,164,826 | +5,737 | 1.01% | 7,697,600 |
| 2015-12-16 | 2015-12-14 | 3.587 | 2,159,089 | +17,044 | 1.01% | 7,745,140 |
| 2015-12-10 | 2015-12-08 | 3.577 | 2,142,045 | -7,583 | 1.01% | 7,661,400 |
| 2015-12-09 | 2015-12-07 | 3.366 | 2,149,628 | -9,478 | 1.01% | 7,234,921 |
| 2015-11-30 | 2015-11-26 | 3.429 | 2,159,106 | +7,583 | 1.02% | 7,403,501 |
| 2015-11-27 | 2015-11-25 | 3.408 | 2,151,523 | -9,478 | 1.02% | 7,332,099 |
| 2015-11-26 | 2015-11-24 | 3.482 | 2,161,001 | +15,165 | 1.02% | 7,523,999 |
| 2015-11-25 | 2015-11-23 | 3.429 | 2,145,836 | +9,478 | 1.01% | 7,357,999 |
| 2015-11-17 | 2015-11-13 | 3.165 | 2,136,358 | -9,478 | 1.01% | 6,761,999 |
| 2015-11-13 | 2015-11-11 | 3.218 | 2,145,836 | +9,478 | 1.01% | 6,905,199 |
| 2015-11-12 | 2015-11-10 | 3.218 | 2,136,358 | -77,721 | 1.01% | 6,874,699 |
| 2015-11-10 | 2015-11-06 | 3.218 | 2,214,079 | +7,583 | 1.04% | 7,124,802 |
| 2015-11-09 | 2015-11-05 | 3.134 | 2,206,496 | +1,896 | 1.04% | 6,914,160 |
| 2015-11-06 | 2015-11-04 | 3.134 | 2,204,600 | +39,807 | 1.04% | 6,908,219 |
| 2015-11-05 | 2015-11-03 | 3.165 | 2,164,793 | +9,479 | 1.02% | 6,852,002 |
| 2015-11-02 | 2015-10-29 | 3.165 | 2,155,314 | +28,434 | 1.02% | 6,821,999 |
| 2015-10-28 | 2015-10-26 | 3.366 | 2,126,880 | -1,896 | 1.00% | 7,158,359 |
| 2015-10-20 | 2015-10-16 | 3.271 | 2,128,776 | +3,791 | 1.00% | 6,962,601 |
| 2015-10-19 | 2015-10-15 | 3.017 | 2,124,985 | -1,895 | 1.00% | 6,412,121 |
| 2015-10-16 | 2015-10-14 | 3.028 | 2,126,880 | +15,165 | 1.00% | 6,440,279 |
| 2015-10-15 | 2015-10-13 | 3.091 | 2,111,715 | -7,583 | 1.00% | 6,528,039 |
| 2015-10-12 | 2015-10-08 | 3.112 | 2,119,298 | +22,748 | 1.00% | 6,596,201 |
| 2015-10-05 | 2015-09-30 | 2.944 | 2,096,550 | -5,687 | 0.99% | 6,171,479 |
| 2015-10-02 | 2015-09-29 | 2.901 | 2,102,237 | -5,687 | 0.99% | 6,099,499 |
| 2015-09-23 | 2015-09-21 | 2.901 | 2,107,924 | -51,182 | 0.99% | 6,116,000 |
| 2015-09-21 | 2015-09-17 | 2.870 | 2,159,106 | -1,895 | 1.02% | 6,196,161 |
| 2015-09-18 | 2015-09-16 | 2.870 | 2,161,001 | +1,895 | 1.02% | 6,201,599 |
| 2015-09-17 | 2015-09-15 | 2.849 | 2,159,106 | +30,330 | 1.02% | 6,150,601 |
| 2015-09-16 | 2015-09-14 | 2.775 | 2,128,776 | -1,895 | 1.00% | 5,906,980 |
| 2015-09-10 | 2015-09-08 | 2.659 | 2,130,671 | +39,807 | 1.01% | 5,664,959 |
| 2015-08-28 | 2015-08-26 | 2.532 | 2,090,864 | +26,539 | 0.99% | 5,294,401 |
| 2015-08-27 | 2015-08-25 | 2.638 | 2,064,325 | +7,583 | 0.97% | 5,445,000 |
| 2015-08-26 | 2015-08-24 | 2.701 | 2,056,742 | -3,792 | 0.99% | 5,555,199 |
| 2015-08-25 | 2015-08-21 | 2.975 | 2,060,534 | +20,852 | 0.99% | 6,130,681 |
| 2015-08-24 | 2015-08-20 | 3.134 | 2,039,682 | +1,896 | 0.98% | 6,391,440 |
| 2015-08-21 | 2015-08-19 | 3.144 | 2,037,786 | +3,791 | 0.98% | 6,406,999 |
| 2015-08-20 | 2015-08-18 | 3.218 | 2,033,995 | -3,791 | 0.98% | 6,545,300 |
| 2015-08-18 | 2015-08-14 | 3.165 | 2,037,786 | -9,478 | 0.98% | 6,449,999 |
| 2015-08-14 | 2015-08-12 | 3.070 | 2,047,264 | -22,748 | 0.98% | 6,285,599 |
| 2015-08-13 | 2015-08-11 | 3.134 | 2,070,012 | -9,478 | 1.00% | 6,486,481 |
| 2015-08-12 | 2015-08-10 | 3.186 | 2,079,490 | -18,956 | 1.00% | 6,625,881 |
| 2015-08-06 | 2015-08-04 | 3.144 | 2,098,446 | +3,791 | 1.01% | 6,597,720 |
| 2015-07-30 | 2015-07-28 | 3.112 | 2,094,655 | -9,478 | 1.01% | 6,519,501 |
| 2015-07-29 | 2015-07-27 | 3.081 | 2,104,133 | -3,791 | 1.01% | 6,482,401 |
| 2015-07-28 | 2015-07-24 | 3.323 | 2,107,924 | -70,138 | 1.01% | 7,005,600 |
| 2015-07-27 | 2015-07-23 | 3.355 | 2,178,062 | +9,478 | 1.05% | 7,307,641 |
| 2015-07-24 | 2015-07-22 | 3.271 | 2,168,584 | -3,791 | 1.04% | 7,092,801 |
| 2015-07-23 | 2015-07-21 | 3.229 | 2,172,375 | +64,451 | 1.04% | 7,013,520 |
| 2015-07-22 | 2015-07-20 | 3.334 | 2,107,924 | +28,434 | 1.01% | 7,027,840 |
| 2015-07-17 | 2015-07-15 | 3.271 | 2,079,490 | +15,165 | 1.00% | 6,801,401 |
| 2015-07-15 | 2015-07-13 | 3.271 | 2,064,325 | -28,434 | 0.99% | 6,751,800 |
| 2015-07-14 | 2015-07-10 | 3.165 | 2,092,759 | +89,094 | 1.01% | 6,624,000 |
| 2015-07-13 | 2015-07-09 | 3.017 | 2,003,665 | +15,165 | 0.96% | 6,046,039 |
| 2015-07-10 | 2015-07-08 | 2.849 | 1,988,500 | +1,895 | 0.96% | 5,664,599 |
| 2015-07-09 | 2015-07-07 | 3.102 | 1,986,605 | +9,478 | 0.96% | 6,162,241 |
| 2015-07-08 | 2015-07-06 | 3.081 | 1,977,127 | +87,199 | 0.95% | 6,091,121 |
| 2015-07-07 | 2015-07-03 | 3.482 | 1,889,928 | -204,727 | 0.91% | 6,580,199 |
| 2015-07-06 | 2015-07-02 | 3.724 | 2,094,655 | +1,896 | 1.01% | 7,801,301 |
| 2015-07-03 | 2015-06-30 | 3.988 | 2,092,759 | -11,374 | 1.01% | 8,346,239 |
| 2015-07-02 | 2015-06-29 | 3.788 | 2,104,133 | +53,077 | 1.01% | 7,969,801 |
| 2015-06-30 | 2015-06-26 | 3.946 | 2,051,056 | -32,225 | 0.99% | 8,093,362 |
| 2015-06-29 | 2015-06-25 | 3.999 | 2,083,281 | +96,676 | 1.00% | 8,330,420 |
| 2015-06-26 | 2015-06-24 | 4.199 | 1,986,605 | -26,538 | 0.96% | 8,342,081 |
| 2015-06-23 | 2015-06-19 | 3.988 | 2,013,143 | -83,407 | 0.97% | 8,028,719 |
| 2015-06-22 | 2015-06-18 | 3.777 | 2,096,550 | +34,121 | 1.01% | 7,918,959 |
| 2015-06-19 | 2015-06-17 | 3.872 | 2,062,429 | +56,868 | 0.99% | 7,985,919 |
| 2015-06-18 | 2015-06-16 | 3.956 | 2,005,561 | -153,545 | 0.96% | 7,935,001 |
| 2015-06-17 | 2015-06-15 | 4.020 | 2,159,106 | -47,390 | 1.04% | 8,679,181 |
| 2015-06-16 | 2015-06-12 | 4.020 | 2,206,496 | -18,956 | 1.06% | 8,869,680 |
| 2015-06-15 | 2015-06-11 | 4.009 | 2,225,452 | -7,583 | 1.07% | 8,922,399 |
| 2015-06-12 | 2015-06-10 | 3.988 | 2,233,035 | +24,643 | 1.07% | 8,905,681 |
| 2015-06-11 | 2015-06-09 | 4.062 | 2,208,392 | +11,374 | 1.06% | 8,970,501 |
| 2015-06-10 | 2015-06-08 | 4.199 | 2,197,018 | -15,165 | 1.06% | 9,225,640 |
| 2015-06-09 | 2015-06-05 | 4.326 | 2,212,183 | +7,583 | 1.06% | 9,569,400 |
| 2015-06-08 | 2015-06-04 | 4.421 | 2,204,600 | +75,824 | 1.06% | 9,745,938 |
| 2015-06-05 | 2015-06-03 | 4.431 | 2,128,776 | -5,687 | 1.02% | 9,433,201 |
| 2015-06-04 | 2015-06-02 | 4.410 | 2,134,463 | +20,852 | 1.03% | 9,413,361 |
| 2015-06-03 | 2015-06-01 | 4.642 | 2,113,611 | +13,269 | 1.02% | 9,812,000 |
| 2015-06-02 | 2015-05-29 | 4.442 | 2,100,342 | +37,913 | 1.01% | 9,329,362 |
| 2015-06-01 | 2015-05-28 | 4.357 | 2,062,429 | +17,060 | 0.99% | 8,986,879 |
| 2015-05-29 | 2015-05-27 | 4.695 | 2,045,369 | +77,720 | 0.98% | 9,603,101 |
| 2015-05-28 | 2015-05-26 | 4.484 | 1,967,649 | +267,282 | 0.95% | 8,823,002 |
| 2015-05-27 | 2015-05-22 | 3.756 | 1,700,367 | +470,113 | 0.82% | 6,386,641 |
| 2015-05-26 | 2015-05-21 | 3.672 | 1,230,254 | +106,154 | 0.59% | 4,517,039 |
| 2015-05-22 | 2015-05-20 | 3.883 | 1,124,100 | -9,478 | 0.54% | 4,364,481 |
| 2015-05-21 | 2015-05-19 | 3.883 | 1,133,578 | -9,478 | 0.55% | 4,401,281 |
| 2015-05-20 | 2015-05-18 | 3.851 | 1,143,056 | -7,582 | 0.55% | 4,401,900 |
| 2015-05-19 | 2015-05-15 | 3.914 | 1,150,638 | +5,686 | 0.55% | 4,503,938 |
| 2015-05-15 | 2015-05-13 | 3.946 | 1,144,952 | +130,798 | 0.55% | 4,517,922 |
| 2015-05-14 | 2015-05-12 | 3.925 | 1,014,154 | +1,896 | 0.49% | 3,980,400 |
| 2015-05-11 | 2015-05-07 | 3.883 | 1,012,258 | -13,270 | 0.49% | 3,930,238 |
| 2015-05-08 | 2015-05-06 | 3.893 | 1,025,528 | -3,791 | 0.49% | 3,992,581 |
| 2015-05-07 | 2015-05-05 | 3.904 | 1,029,319 | +28,434 | 0.49% | 4,018,200 |
| 2015-05-06 | 2015-05-04 | 3.914 | 1,000,885 | +9,478 | 0.48% | 3,917,761 |
| 2015-05-05 | 2015-04-30 | 4.073 | 991,407 | -37,912 | 0.48% | 4,037,561 |
| 2015-05-04 | 2015-04-29 | 3.788 | 1,029,319 | +18,956 | 0.49% | 3,898,740 |
| 2015-04-30 | 2015-04-28 | 3.830 | 1,010,363 | -9,478 | 0.49% | 3,869,580 |
| 2015-04-28 | 2015-04-24 | 3.629 | 1,019,841 | -20,852 | 0.49% | 3,701,440 |
| 2015-04-27 | 2015-04-23 | 3.693 | 1,040,693 | -229,369 | 0.50% | 3,843,001 |
| 2015-04-23 | 2015-04-21 | 3.640 | 1,270,062 | -5,687 | 0.61% | 4,622,999 |
| 2015-04-22 | 2015-04-20 | 3.703 | 1,275,749 | +9,478 | 0.61% | 4,724,460 |
| 2015-04-21 | 2015-04-17 | 3.914 | 1,266,271 | +58,764 | 0.61% | 4,956,560 |
| 2015-04-20 | 2015-04-16 | 3.756 | 1,207,507 | +47,391 | 0.58% | 4,535,441 |
| 2015-04-17 | 2015-04-15 | 3.745 | 1,160,116 | +66,346 | 0.56% | 4,345,198 |
| 2015-04-16 | 2015-04-14 | 3.798 | 1,093,770 | +72,033 | 0.53% | 4,154,400 |
| 2015-04-15 | 2015-04-13 | 4.030 | 1,021,737 | +295,716 | 0.49% | 4,117,962 |
| 2015-04-14 | 2015-04-10 | 3.724 | 726,021 | +60,660 | 0.35% | 2,703,981 |
| 2015-04-13 | 2015-04-09 | 3.492 | 665,361 | +130,798 | 0.32% | 2,323,620 |
| 2015-04-10 | 2015-04-08 | 3.171 | 534,563 | +51,181 | 0.26% | 1,694,938 |
| 2015-04-09 | 2015-04-02 | 3.096 | 483,382 | +7,815 | 0.23% | 1,496,656 |
| 2015-04-08 | 2015-04-01 | 3.096 | 475,567 | +9,398 | 0.23% | 1,472,459 |
| 2015-04-02 | 2015-03-31 | 3.086 | 466,169 | +9,399 | 0.23% | 1,438,401 |
| 2015-04-01 | 2015-03-30 | 3.171 | 456,770 | +5,639 | 0.22% | 1,448,280 |
| 2015-03-31 | 2015-03-27 | 3.043 | 451,131 | +9,399 | 0.22% | 1,372,800 |
| 2015-03-30 | 2015-03-26 | 3.107 | 441,732 | +1,879 | 0.21% | 1,372,399 |
| 2015-03-27 | 2015-03-25 | 3.022 | 439,853 | +7,519 | 0.21% | 1,329,121 |
| 2015-03-25 | 2015-03-23 | 3.022 | 432,334 | +24,436 | 0.21% | 1,306,400 |
| 2015-03-24 | 2015-03-20 | 3.054 | 407,898 | +127,821 | 0.20% | 1,245,581 |
| 2015-03-23 | 2015-03-19 | 3.086 | 280,077 | +1,880 | 0.14% | 864,200 |
| 2015-03-17 | 2015-03-13 | 3.107 | 278,197 | -13,158 | 0.13% | 864,319 |
| 2015-03-13 | 2015-03-11 | 3.086 | 291,355 | +16,917 | 0.14% | 898,999 |
| 2015-03-12 | 2015-03-10 | 3.128 | 274,438 | +3,759 | 0.13% | 858,480 |
| 2015-03-11 | 2015-03-09 | 3.117 | 270,679 | -3,759 | 0.13% | 843,841 |
| 2015-03-10 | 2015-03-06 | 3.043 | 274,438 | +13,158 | 0.13% | 835,120 |
| 2015-03-05 | 2015-03-03 | 2.979 | 261,280 | +15,038 | 0.13% | 778,400 |
| 2015-03-02 | 2015-02-26 | 2.979 | 246,242 | +1,879 | 0.12% | 733,599 |
| 2015-02-26 | 2015-02-24 | 2.979 | 244,363 | +93,986 | 0.12% | 728,001 |
| 2015-02-25 | 2015-02-23 | 2.969 | 150,377 | +18,797 | 0.07% | 446,400 |
| 2015-01-26 | 2015-01-22 | 3.000 | 131,580 | -18,797 | 0.06% | 394,800 |
| 2015-01-12 | 2015-01-08 | 3.086 | 150,377 | -7,519 | 0.07% | 464,000 |
| 2014-12-22 | 2014-12-18 | 3.213 | 157,896 | +1,880 | 0.08% | 507,361 |
| 2014-12-18 | 2014-12-16 | 3.149 | 156,016 | -1,880 | 0.08% | 491,360 |
| 2014-12-17 | 2014-12-15 | 3.112 | 157,896 | -18,797 | 0.08% | 491,437 |
| 2014-12-16 | 2014-12-12 | 3.112 | 176,693 | +1,523 | 0.09% | 549,941 |
| 2014-12-11 | 2014-12-09 | 3.273 | 175,170 | +20,499 | 0.09% | 573,401 |
| 2014-12-10 | 2014-12-08 | 3.370 | 154,671 | +31,679 | 0.08% | 521,239 |
| 2014-12-05 | 2014-12-03 | 3.220 | 122,992 | +50,315 | 0.06% | 396,002 |
| 2014-12-04 | 2014-12-02 | 3.520 | 72,677 | +46,588 | 0.04% | 255,841 |
| 2014-12-02 | 2014-11-28 | 3.520 | 26,089 | -9,318 | 0.01% | 91,840 |
| 2014-11-17 | 2014-11-13 | 3.424 | 35,407 | -7,454 | 0.02% | 121,221 |
| 2014-11-12 | 2014-11-10 | 3.488 | 42,861 | +5,591 | 0.02% | 149,501 |
| 2014-11-11 | 2014-11-07 | 3.488 | 37,270 | +3,727 | 0.02% | 129,999 |
| 2014-11-10 | 2014-11-06 | 3.606 | 33,543 | +7,454 | 0.02% | 120,959 |
| 2014-08-18 | 2014-08-14 | 3.381 | 26,089 | -76,404 | 0.01% | 88,200 |
| 2014-08-12 | 2014-08-08 | 3.434 | 102,493 | +76,404 | 0.05% | 352,000 |
| 2014-04-10 | 2014-04-08 | 3.483 | 26,089 | +203 | 0.01% | 90,867 |
| 2014-04-04 | 2014-04-02 | 3.515 | 25,886 | -38,829 | 0.01% | 91,000 |
| 2014-03-18 | 2014-03-14 | 3.407 | 64,715 | +38,829 | 0.03% | 220,501 |
| 2013-12-27 | 2013-12-20 | 3.310 | 25,886 | +9,245 | 0.01% | 85,680 |
| 2013-12-20 | 2013-12-18 | 3.505 | 16,641 | +1,849 | 0.01% | 58,320 |
| 2013-12-18 | 2013-12-16 | 3.521 | 14,792 | +116 | 0.01% | 52,087 |
| 2013-12-10 | 2013-12-06 | 3.543 | 14,676 | -16,511 | 0.01% | 51,999 |
| 2013-12-09 | 2013-12-05 | 3.227 | 31,187 | +16,511 | 0.02% | 100,639 |
| 2013-04-11 | 2013-04-09 | 2.698 | 14,676 | +146 | 0.01% | 39,595 |
| 2013-02-20 | 2013-02-18 | 2.533 | 14,530 | -9,081 | 0.01% | 36,801 |
| 2013-02-06 | 2013-02-04 | 2.313 | 23,611 | +9,081 | 0.01% | 54,601 |
| 2012-12-18 | 2012-12-14 | 1.729 | 14,530 | +188 | 0.01% | 25,125 |
| 2012-12-07 | 2012-12-05 | 1.852 | 14,342 | -3,586 | 0.01% | 26,560 |
| 2012-07-26 | 2012-07-24 | 1.305 | 17,928 | -1,792 | 0.01% | 23,400 |
| 2012-04-12 | 2012-04-10 | 1.417 | 19,720 | +315 | 0.01% | 27,947 |
| 2012-03-16 | 2012-03-14 | 1.451 | 19,405 | -8,820 | 0.01% | 28,160 |
| 2012-03-14 | 2012-03-12 | 1.485 | 28,225 | -17,641 | 0.01% | 41,919 |
| 2012-03-13 | 2012-03-09 | 1.531 | 45,866 | +26,461 | 0.02% | 70,200 |
| 2011-12-01 | 2011-11-29 | 1.293 | 19,405 | +347 | 0.01% | 25,088 |
| 2011-09-28 | 2011-09-26 | 1.385 | 19,058 | -1,733 | 0.01% | 26,399 |
| 2011-06-27 | 2011-06-23 | 1.720 | 20,791 | +6,930 | 0.01% | 35,760 |
| 2011-04-07 | 2011-04-04 | 1.905 | 13,861 | +170 | 0.01% | 26,405 |
| 2011-01-14 | 2011-01-12 | 1.870 | 13,691 | -114,658 | 0.01% | 25,601 |
| 2010-12-02 | 2010-11-30 | 1.835 | 128,349 | +1,635 | 0.07% | 235,499 |
| 2010-10-22 | 2010-10-20 | 1.835 | 126,714 | -1,690 | 0.07% | 232,499 |
| 2010-10-13 | 2010-10-11 | 1.953 | 128,404 | +1,690 | 0.07% | 250,800 |
| 2010-04-23 | 2010-04-21 | 2.012 | 126,714 | +1,689 | 0.07% | 254,999 |
| 2010-04-08 | 2010-04-01 | 2.179 | 125,025 | +1,405 | 0.07% | 272,421 |
| 2010-03-31 | 2010-03-29 | 2.143 | 123,620 | +3,341 | 0.07% | 264,920 |
| 2010-03-25 | 2010-03-23 | 2.215 | 120,279 | -6,682 | 0.07% | 266,400 |
| 2010-03-23 | 2010-03-19 | 2.071 | 126,961 | +1,670 | 0.07% | 262,960 |
| 2010-01-26 | 2010-01-22 | 2.047 | 125,291 | +3,342 | 0.07% | 256,501 |
| 2010-01-22 | 2010-01-20 | 2.155 | 121,949 | +1,670 | 0.07% | 262,799 |
| 2009-10-22 | 2009-10-20 | 1.964 | 120,279 | +1,504 | 0.07% | 236,233 |
| 2009-09-23 | 2009-09-21 | 1.976 | 118,775 | +14,846 | 0.07% | 234,719 |
| 2009-09-22 | 2009-09-18 | 1.976 | 103,929 | +41,242 | 0.06% | 205,381 |
| 2009-08-25 | 2009-08-21 | 1.879 | 62,687 | +4,949 | 0.03% | 117,800 |
| 2009-08-17 | 2009-08-13 | 2.000 | 57,738 | +3,299 | 0.03% | 115,500 |
| 2009-08-14 | 2009-08-12 | 2.000 | 54,439 | +8,249 | 0.03% | 108,901 |
| 2009-08-07 | 2009-08-05 | 2.122 | 46,190 | +8,248 | 0.03% | 97,999 |
| 2009-07-31 | 2009-07-29 | 2.000 | 37,942 | +16,496 | 0.02% | 75,900 |
| 2009-07-03 | 2009-06-30 | 1.746 | 21,446 | -3,299 | 0.01% | 37,441 |
| 2009-06-23 | 2009-06-19 | 1.734 | 24,745 | -1,650 | 0.01% | 42,900 |
| 2009-06-22 | 2009-06-18 | 1.722 | 26,395 | +4,949 | 0.01% | 45,441 |
| 2009-06-05 | 2009-06-03 | 1.855 | 21,446 | -8,248 | 0.01% | 39,781 |
| 2009-06-03 | 2009-06-01 | 1.855 | 29,694 | +16,497 | 0.02% | 55,080 |
| 2009-06-02 | 2009-05-29 | 2.000 | 13,197 | -8,249 | 0.01% | 26,399 |
| 2009-05-29 | 2009-05-26 | 1.891 | 21,446 | +8,249 | 0.01% | 40,561 |
| 2009-04-08 | 2009-04-06 | 1.457 | 13,197 | +240 | 0.01% | 19,229 |
| 2008-12-11 | 2008-12-09 | 1.286 | 12,957 | +388 | 0.01% | 16,659 |
| 2008-11-13 | 2008-11-11 | 1.133 | 12,569 | +1,571 | 0.01% | 14,240 |
| 2008-07-04 | 2008-07-02 | 2.928 | 10,998 | +1,572 | 0.01% | 32,201 |
| 2008-05-26 | 2008-05-22 | 3.259 | 9,426 | +1,571 | 0.01% | 30,719 |
| 2008-04-10 | 2008-04-08 | 3.221 | 7,855 | +93 | 0.00% | 25,300 |
| 2007-12-06 | 2007-12-04 | 4.136 | 7,762 | +74 | 0.00% | 32,104 |
| 2007-09-20 | 2007-09-18 | 5.060 | 7,688 | +7,688 | 0.00% | 38,898 |
| 2007-09-19 | 2007-09-17 | 4.943 | 0 | -15,377 | ||
| 2007-09-17 | 2007-09-13 | 5.073 | 15,377 | +15,377 | 0.01% | 78,001 |
| 2007-07-03 | 2007-06-28 | 6.113 | 0 | -1,538 | ||
| 2007-06-28 | 2007-06-26 | 5.463 | 1,538 | +1,538 | 0.00% | 8,402 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy