History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 1,126,000 | +0 | 0.47% | 14,491,620 |
| 2025-10-13 | 2025-10-09 | 12.830 | 1,126,000 | +0 | 0.47% | 14,446,580 |
| 2025-10-10 | 2025-10-08 | 13.100 | 1,126,000 | -2,000 | 0.47% | 14,750,600 |
| 2025-10-09 | 2025-10-06 | 13.300 | 1,128,000 | -6,000 | 0.47% | 15,002,400 |
| 2025-10-06 | 2025-10-02 | 12.930 | 1,134,000 | +8,000 | 0.48% | 14,662,620 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,126,000 | -14,000 | 0.47% | 14,694,300 |
| 2025-10-02 | 2025-09-29 | 13.000 | 1,140,000 | +2,000 | 0.48% | 14,820,000 |
| 2025-09-29 | 2025-09-25 | 12.710 | 1,138,000 | -8,000 | 0.48% | 14,463,980 |
| 2025-09-24 | 2025-09-22 | 12.500 | 1,146,000 | -2,000 | 0.48% | 14,325,000 |
| 2025-09-22 | 2025-09-18 | 12.850 | 1,148,000 | -6,000 | 0.48% | 14,751,800 |
| 2025-09-19 | 2025-09-17 | 12.920 | 1,154,000 | -6,000 | 0.49% | 14,909,680 |
| 2025-09-16 | 2025-09-12 | 12.870 | 1,160,000 | -2,000 | 0.49% | 14,929,200 |
| 2025-09-12 | 2025-09-10 | 13.020 | 1,162,000 | -8,000 | 0.49% | 15,129,240 |
| 2025-09-11 | 2025-09-09 | 13.050 | 1,170,000 | -2,000 | 0.49% | 15,268,500 |
| 2025-09-10 | 2025-09-08 | 13.280 | 1,172,000 | -10,000 | 0.49% | 15,564,160 |
| 2025-09-09 | 2025-09-05 | 12.480 | 1,182,000 | -6,000 | 0.50% | 14,751,360 |
| 2025-09-08 | 2025-09-04 | 12.550 | 1,188,000 | -12,000 | 0.50% | 14,909,400 |
| 2025-09-04 | 2025-09-02 | 12.710 | 1,200,000 | -8,000 | 0.50% | 15,252,000 |
| 2025-08-29 | 2025-08-27 | 13.210 | 1,208,000 | +2,000 | 0.51% | 15,957,680 |
| 2025-08-08 | 2025-08-06 | 12.990 | 1,206,000 | -2,000 | 0.51% | 15,665,940 |
| 2025-08-04 | 2025-07-31 | 13.180 | 1,208,000 | -4,000 | 0.51% | 15,921,440 |
| 2025-08-01 | 2025-07-30 | 13.280 | 1,212,000 | +4,000 | 0.51% | 16,095,360 |
| 2025-07-31 | 2025-07-29 | 13.100 | 1,208,000 | -16,000 | 0.51% | 15,824,800 |
| 2025-07-30 | 2025-07-28 | 13.160 | 1,224,000 | -6,000 | 0.51% | 16,107,840 |
| 2025-07-24 | 2025-07-22 | 13.280 | 1,230,000 | +4,000 | 0.52% | 16,334,400 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,226,000 | -2,000 | 0.52% | 16,673,600 |
| 2025-07-18 | 2025-07-16 | 13.180 | 1,228,000 | +2,000 | 0.52% | 16,185,040 |
| 2025-07-14 | 2025-07-10 | 13.140 | 1,226,000 | -6,000 | 0.52% | 16,109,640 |
| 2025-07-10 | 2025-07-08 | 13.220 | 1,232,000 | -30,000 | 0.52% | 16,287,040 |
| 2025-07-09 | 2025-07-07 | 13.200 | 1,262,000 | -12,000 | 0.53% | 16,658,400 |
| 2025-07-08 | 2025-07-04 | 13.220 | 1,274,000 | -18,000 | 0.54% | 16,842,280 |
| 2025-07-07 | 2025-07-03 | 13.240 | 1,292,000 | -2,000 | 0.54% | 17,106,080 |
| 2025-07-04 | 2025-07-02 | 13.060 | 1,294,000 | -24,000 | 0.54% | 16,899,640 |
| 2025-07-03 | 2025-06-30 | 13.120 | 1,318,000 | -2,000 | 0.55% | 17,292,160 |
| 2025-07-02 | 2025-06-27 | 13.240 | 1,320,000 | -36,000 | 0.56% | 17,476,800 |
| 2025-06-26 | 2025-06-24 | 13.300 | 1,356,000 | -20,000 | 0.57% | 18,034,800 |
| 2025-06-13 | 2025-06-11 | 13.220 | 1,376,000 | +2,000 | 0.58% | 18,190,720 |
| 2025-06-12 | 2025-06-10 | 13.320 | 1,374,000 | +2,000 | 0.58% | 18,301,680 |
| 2025-06-10 | 2025-06-06 | 13.400 | 1,372,000 | +4,000 | 0.58% | 18,384,800 |
| 2025-05-20 | 2025-05-16 | 14.000 | 1,368,000 | -2,000 | 0.58% | 19,152,000 |
| 2025-05-19 | 2025-05-15 | 14.260 | 1,370,000 | +6,000 | 0.58% | 19,536,200 |
| 2025-05-15 | 2025-05-13 | 14.200 | 1,364,000 | -8,000 | 0.57% | 19,368,800 |
| 2025-05-14 | 2025-05-12 | 14.020 | 1,372,000 | -20,000 | 0.58% | 19,235,440 |
| 2025-05-08 | 2025-05-06 | 14.500 | 1,392,000 | -12,000 | 0.59% | 20,184,000 |
| 2025-05-07 | 2025-05-02 | 14.320 | 1,404,000 | -10,000 | 0.59% | 20,105,280 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,414,000 | -4,000 | 0.59% | 19,993,960 |
| 2025-05-02 | 2025-04-29 | 13.600 | 1,418,000 | -6,000 | 0.60% | 19,284,800 |
| 2025-04-29 | 2025-04-25 | 13.400 | 1,424,000 | -10,000 | 0.60% | 19,081,600 |
| 2025-04-28 | 2025-04-24 | 13.200 | 1,434,000 | -70,000 | 0.60% | 18,928,800 |
| 2025-04-25 | 2025-04-23 | 13.100 | 1,504,000 | -4,000 | 0.63% | 19,702,400 |
| 2025-04-24 | 2025-04-22 | 12.980 | 1,508,000 | -4,000 | 0.63% | 19,573,840 |
| 2025-04-17 | 2025-04-15 | 11.800 | 1,512,000 | -62,000 | 0.64% | 17,841,600 |
| 2025-04-09 | 2025-04-07 | 10.720 | 1,574,000 | -6,000 | 0.66% | 16,873,280 |
| 2025-04-08 | 2025-04-03 | 12.660 | 1,580,000 | -6,000 | 0.66% | 20,002,800 |
| 2025-04-03 | 2025-04-01 | 12.300 | 1,586,000 | -4,000 | 0.67% | 19,507,800 |
| 2025-04-02 | 2025-03-31 | 12.300 | 1,590,000 | -2,000 | 0.67% | 19,557,000 |
| 2025-03-27 | 2025-03-25 | 11.805 | 1,592,000 | +670 | 0.67% | 18,793,510 |
| 2025-03-26 | 2025-03-24 | 11.345 | 1,591,330 | -11,995 | 0.67% | 18,053,280 |
| 2025-03-21 | 2025-03-19 | 11.545 | 1,603,325 | -9,996 | 0.67% | 18,510,161 |
| 2025-03-20 | 2025-03-18 | 11.645 | 1,613,321 | +3,999 | 0.68% | 18,786,963 |
| 2025-03-05 | 2025-03-03 | 11.565 | 1,609,322 | -7,997 | 0.68% | 18,611,595 |
| 2025-02-25 | 2025-02-21 | 12.405 | 1,617,319 | -3,998 | 0.68% | 20,063,200 |
| 2025-02-24 | 2025-02-20 | 12.045 | 1,621,317 | +3,998 | 0.68% | 19,528,876 |
| 2025-02-20 | 2025-02-18 | 11.285 | 1,617,319 | +1,999 | 0.68% | 18,251,040 |
| 2025-02-06 | 2025-02-04 | 10.204 | 1,615,320 | -1,999 | 0.68% | 16,483,201 |
| 2025-01-22 | 2025-01-20 | 10.705 | 1,617,319 | -3,998 | 0.68% | 17,312,600 |
| 2025-01-14 | 2025-01-10 | 9.804 | 1,621,317 | +25,989 | 0.68% | 15,895,597 |
| 2025-01-09 | 2025-01-07 | 9.614 | 1,595,328 | +9,996 | 0.67% | 15,337,557 |
| 2025-01-03 | 2024-12-31 | 10.004 | 1,585,332 | +9,995 | 0.67% | 15,859,995 |
| 2024-12-30 | 2024-12-24 | 10.604 | 1,575,337 | -11,995 | 0.66% | 16,705,603 |
| 2024-12-27 | 2024-12-20 | 9.884 | 1,587,332 | -135,942 | 0.67% | 15,689,443 |
| 2024-12-20 | 2024-12-18 | 8.754 | 1,723,274 | -3,999 | 0.73% | 15,084,996 |
| 2024-12-18 | 2024-12-16 | 8.699 | 1,727,273 | +9,996 | 0.73% | 15,024,967 |
| 2024-12-17 | 2024-12-13 | 8.659 | 1,717,277 | +988 | 0.72% | 14,869,256 |
| 2024-12-13 | 2024-12-11 | 8.438 | 1,716,289 | +5,994 | 0.72% | 14,482,741 |
| 2024-10-30 | 2024-10-28 | 7.608 | 1,710,295 | -7,992 | 0.72% | 13,011,201 |
| 2024-10-25 | 2024-10-23 | 7.908 | 1,718,287 | -19,980 | 0.72% | 13,588,001 |
| 2024-10-18 | 2024-10-16 | 7.798 | 1,738,267 | -11,988 | 0.73% | 13,554,600 |
| 2024-10-14 | 2024-10-09 | 7.507 | 1,750,255 | -29,970 | 0.74% | 13,140,000 |
| 2024-10-10 | 2024-10-08 | 7.808 | 1,780,225 | -29,970 | 0.75% | 13,899,599 |
| 2024-10-09 | 2024-10-07 | 8.418 | 1,810,195 | -37,962 | 0.76% | 15,238,918 |
| 2024-10-08 | 2024-10-04 | 8.208 | 1,848,157 | -13,986 | 0.78% | 15,169,997 |
| 2024-10-07 | 2024-10-03 | 8.078 | 1,862,143 | +9,990 | 0.78% | 15,042,476 |
| 2024-10-04 | 2024-10-02 | 8.088 | 1,852,153 | -9,990 | 0.78% | 14,980,317 |
| 2024-10-03 | 2024-09-30 | 7.808 | 1,862,143 | -29,971 | 0.78% | 14,539,197 |
| 2024-10-02 | 2024-09-27 | 7.427 | 1,892,114 | -7,992 | 0.80% | 14,053,483 |
| 2024-09-30 | 2024-09-26 | 7.297 | 1,900,106 | +5,994 | 0.80% | 13,865,583 |
| 2024-09-23 | 2024-09-19 | 7.107 | 1,894,112 | -19,980 | 0.80% | 13,461,603 |
| 2024-08-22 | 2024-08-20 | 6.957 | 1,914,092 | +3,996 | 0.81% | 13,316,202 |
| 2024-07-31 | 2024-07-29 | 6.957 | 1,910,096 | -3,996 | 0.80% | 13,288,403 |
| 2024-07-24 | 2024-07-22 | 7.147 | 1,914,092 | -13,986 | 0.81% | 13,680,243 |
| 2024-07-23 | 2024-07-19 | 7.087 | 1,928,078 | -41,958 | 0.81% | 13,664,402 |
| 2024-07-10 | 2024-07-08 | 7.157 | 1,970,036 | -9,990 | 0.83% | 14,099,801 |
| 2024-06-28 | 2024-06-26 | 7.648 | 1,980,026 | +1,998 | 0.83% | 15,142,481 |
| 2024-05-27 | 2024-05-23 | 8.268 | 1,978,028 | +19,980 | 0.83% | 16,354,801 |
| 2024-05-13 | 2024-05-09 | 8.428 | 1,958,048 | -9,990 | 0.82% | 16,503,201 |
| 2024-05-09 | 2024-05-07 | 8.288 | 1,968,038 | -1,998 | 0.83% | 16,311,601 |
| 2024-05-03 | 2024-04-30 | 8.228 | 1,970,036 | -1,998 | 0.83% | 16,209,841 |
| 2024-04-26 | 2024-04-24 | 7.087 | 1,972,034 | -45,954 | 0.83% | 13,975,921 |
| 2024-04-25 | 2024-04-23 | 6.837 | 2,017,988 | +3,996 | 0.85% | 13,796,600 |
| 2024-04-24 | 2024-04-22 | 6.897 | 2,013,992 | +3,996 | 0.85% | 13,890,240 |
| 2024-04-23 | 2024-04-19 | 6.897 | 2,009,996 | +7,992 | 0.85% | 13,862,680 |
| 2024-04-17 | 2024-04-15 | 7.037 | 2,002,004 | -19,980 | 0.84% | 14,088,120 |
| 2024-04-15 | 2024-04-11 | 7.107 | 2,021,984 | -13,986 | 0.85% | 14,370,399 |
| 2024-04-11 | 2024-04-09 | 7.097 | 2,035,970 | +1,998 | 0.86% | 14,449,419 |
| 2024-04-10 | 2024-04-08 | 7.037 | 2,033,972 | +9,990 | 0.86% | 14,313,079 |
| 2024-04-09 | 2024-04-05 | 7.007 | 2,023,982 | +3,996 | 0.85% | 14,181,999 |
| 2024-04-05 | 2024-04-02 | 7.067 | 2,019,986 | +15,984 | 0.85% | 14,275,319 |
| 2024-04-03 | 2024-03-28 | 7.317 | 2,004,002 | +19,980 | 0.84% | 14,663,860 |
| 2024-03-27 | 2024-03-25 | 7.312 | 1,984,022 | +1,378 | 0.84% | 14,507,875 |
| 2024-03-25 | 2024-03-21 | 7.443 | 1,982,644 | -23,960 | 0.84% | 14,755,979 |
| 2024-03-22 | 2024-03-20 | 7.503 | 2,006,604 | -39,932 | 0.85% | 15,054,903 |
| 2024-03-21 | 2024-03-19 | 7.513 | 2,046,536 | +3,993 | 0.86% | 15,375,000 |
| 2024-03-20 | 2024-03-18 | 7.603 | 2,042,543 | +89,848 | 0.86% | 15,529,142 |
| 2024-03-18 | 2024-03-14 | 7.773 | 1,952,695 | +7,987 | 0.82% | 15,178,561 |
| 2024-03-15 | 2024-03-13 | 7.913 | 1,944,708 | +5,990 | 0.82% | 15,389,197 |
| 2024-03-14 | 2024-03-12 | 8.084 | 1,938,718 | +27,952 | 0.82% | 15,671,936 |
| 2024-03-06 | 2024-03-04 | 8.484 | 1,910,766 | +7,987 | 0.81% | 16,211,582 |
| 2024-03-04 | 2024-02-29 | 8.444 | 1,902,779 | +29,949 | 0.80% | 16,067,577 |
| 2024-02-29 | 2024-02-27 | 8.745 | 1,872,830 | +5,990 | 0.79% | 16,377,480 |
| 2024-02-01 | 2024-01-30 | 7.913 | 1,866,840 | +7,986 | 0.79% | 14,772,999 |
| 2024-01-30 | 2024-01-26 | 7.793 | 1,858,854 | +15,973 | 0.78% | 14,486,363 |
| 2024-01-29 | 2024-01-25 | 7.913 | 1,842,881 | +3,994 | 0.78% | 14,583,402 |
| 2024-01-11 | 2024-01-09 | 8.895 | 1,838,887 | +1,996 | 0.77% | 16,356,956 |
| 2023-12-27 | 2023-12-21 | 9.546 | 1,836,891 | -29,949 | 0.77% | 17,535,202 |
| 2023-12-15 | 2023-12-13 | 8.619 | 1,866,840 | +1,031 | 0.79% | 16,090,889 |
| 2023-12-11 | 2023-12-07 | 8.289 | 1,865,809 | -5,986 | 0.79% | 15,464,902 |
| 2023-11-10 | 2023-11-08 | 8.890 | 1,871,795 | -1,996 | 0.79% | 16,640,117 |
| 2023-11-08 | 2023-11-06 | 8.900 | 1,873,791 | +3,991 | 0.79% | 16,676,642 |
| 2023-10-31 | 2023-10-27 | 9.140 | 1,869,800 | +19,955 | 0.79% | 17,090,882 |
| 2023-10-27 | 2023-10-25 | 9.020 | 1,849,845 | +1,996 | 0.78% | 16,686,004 |
| 2023-10-26 | 2023-10-24 | 9.020 | 1,847,849 | +37,915 | 0.78% | 16,667,999 |
| 2023-10-19 | 2023-10-17 | 9.120 | 1,809,934 | +1,995 | 0.76% | 16,507,398 |
| 2023-10-13 | 2023-10-11 | 9.271 | 1,807,939 | -15,964 | 0.76% | 16,761,002 |
| 2023-10-03 | 2023-09-28 | 10.002 | 1,823,903 | +9,978 | 0.77% | 18,243,441 |
| 2023-09-20 | 2023-09-18 | 10.323 | 1,813,925 | -1,996 | 0.76% | 18,725,397 |
| 2023-09-14 | 2023-09-12 | 10.985 | 1,815,921 | -1,995 | 0.77% | 19,947,202 |
| 2023-09-12 | 2023-09-07 | 10.704 | 1,817,916 | -29,933 | 0.77% | 19,458,956 |
| 2023-09-11 | 2023-09-06 | 10.524 | 1,847,849 | -5,987 | 0.78% | 19,445,999 |
| 2023-08-29 | 2023-08-25 | 10.804 | 1,853,836 | +5,987 | 0.78% | 20,029,244 |
| 2023-08-28 | 2023-08-24 | 11.025 | 1,847,849 | -1,996 | 0.78% | 20,371,999 |
| 2023-08-22 | 2023-08-18 | 11.285 | 1,849,845 | +15,965 | 0.78% | 20,876,044 |
| 2023-08-18 | 2023-08-16 | 11.526 | 1,833,880 | +17,959 | 0.77% | 21,136,995 |
| 2023-08-11 | 2023-08-09 | 12.027 | 1,815,921 | +49,888 | 0.77% | 21,840,002 |
| 2023-08-09 | 2023-08-07 | 12.007 | 1,766,033 | +173,610 | 0.74% | 21,204,601 |
| 2023-08-08 | 2023-08-04 | 11.827 | 1,592,423 | +101,772 | 0.67% | 18,832,802 |
| 2023-08-03 | 2023-08-01 | 11.927 | 1,490,651 | -3,992 | 0.63% | 17,778,594 |
| 2023-07-19 | 2023-07-14 | 11.225 | 1,494,643 | -5,986 | 0.63% | 16,777,605 |
| 2023-07-11 | 2023-07-07 | 10.924 | 1,500,629 | -1,996 | 0.63% | 16,393,599 |
| 2023-07-07 | 2023-07-05 | 10.824 | 1,502,625 | +9,978 | 0.63% | 16,264,805 |
| 2023-06-27 | 2023-06-23 | 11.025 | 1,492,647 | -15,964 | 0.63% | 16,456,000 |
| 2023-06-23 | 2023-06-20 | 11.365 | 1,508,611 | +1,995 | 0.64% | 17,146,078 |
| 2023-06-13 | 2023-06-09 | 11.386 | 1,506,616 | -1,995 | 0.64% | 17,153,604 |
| 2023-06-09 | 2023-06-07 | 11.706 | 1,508,611 | -5,987 | 0.64% | 17,660,158 |
| 2023-05-29 | 2023-05-24 | 12.127 | 1,514,598 | -3,991 | 0.64% | 18,367,804 |
| 2023-05-16 | 2023-05-12 | 12.388 | 1,518,589 | +97,781 | 0.64% | 18,811,923 |
| 2023-05-15 | 2023-05-11 | 11.686 | 1,420,808 | +25,941 | 0.60% | 16,603,836 |
| 2023-05-12 | 2023-05-10 | 10.644 | 1,394,867 | -1,995 | 0.59% | 14,846,764 |
| 2023-04-26 | 2023-04-24 | 9.822 | 1,396,862 | +9,977 | 0.59% | 13,719,998 |
| 2023-03-30 | 2023-03-28 | 10.128 | 1,386,885 | +694 | 0.58% | 14,046,027 |
| 2023-03-21 | 2023-03-17 | 9.326 | 1,386,191 | -19,945 | 0.58% | 12,926,999 |
| 2023-03-17 | 2023-03-15 | 9.135 | 1,406,136 | +21,939 | 0.59% | 12,845,097 |
| 2023-03-16 | 2023-03-14 | 9.125 | 1,384,197 | -27,923 | 0.58% | 12,630,804 |
| 2023-03-14 | 2023-03-10 | 8.824 | 1,412,120 | -17,951 | 0.60% | 12,460,801 |
| 2023-03-13 | 2023-03-09 | 9.065 | 1,430,071 | -89,753 | 0.60% | 12,963,364 |
| 2023-02-15 | 2023-02-13 | 9.316 | 1,519,824 | -1,994 | 0.64% | 14,157,960 |
| 2023-01-18 | 2023-01-16 | 9.406 | 1,521,818 | +9,972 | 0.64% | 14,313,876 |
| 2023-01-11 | 2023-01-09 | 9.977 | 1,511,846 | +1,995 | 0.64% | 15,084,201 |
| 2023-01-03 | 2022-12-29 | 8.323 | 1,509,851 | -1,995 | 0.64% | 12,566,197 |
| 2022-12-21 | 2022-12-19 | 8.092 | 1,511,846 | +3,989 | 0.64% | 12,234,121 |
| 2022-12-16 | 2022-12-14 | 8.027 | 1,507,857 | +969 | 0.64% | 12,103,780 |
| 2022-12-15 | 2022-12-13 | 7.927 | 1,506,888 | +9,966 | 0.64% | 11,944,802 |
| 2022-12-09 | 2022-12-07 | 7.405 | 1,496,922 | -37,871 | 0.63% | 11,084,763 |
| 2022-12-05 | 2022-12-01 | 7.094 | 1,534,793 | +13,953 | 0.65% | 10,887,799 |
| 2022-12-02 | 2022-11-30 | 7.174 | 1,520,840 | -9,967 | 0.64% | 10,910,897 |
| 2022-11-16 | 2022-11-14 | 7.917 | 1,530,807 | +13,953 | 0.65% | 12,119,043 |
| 2022-11-03 | 2022-11-01 | 6.321 | 1,516,854 | -19,932 | 0.64% | 9,588,600 |
| 2022-11-02 | 2022-10-31 | 6.482 | 1,536,786 | -1,994 | 0.65% | 9,961,318 |
| 2022-11-01 | 2022-10-28 | 6.532 | 1,538,780 | -11,959 | 0.65% | 10,051,443 |
| 2022-10-31 | 2022-10-27 | 6.813 | 1,550,739 | -17,939 | 0.65% | 10,565,240 |
| 2022-10-28 | 2022-10-26 | 6.773 | 1,568,678 | -17,939 | 0.66% | 10,624,499 |
| 2022-10-27 | 2022-10-25 | 6.602 | 1,586,617 | -21,926 | 0.67% | 10,475,358 |
| 2022-10-25 | 2022-10-21 | 7.826 | 1,608,543 | -19,932 | 0.68% | 12,589,201 |
| 2022-10-24 | 2022-10-20 | 7.927 | 1,628,475 | -33,885 | 0.69% | 12,908,598 |
| 2022-10-21 | 2022-10-19 | 8.107 | 1,662,360 | -27,906 | 0.70% | 13,477,437 |
| 2022-10-20 | 2022-10-18 | 8.027 | 1,690,266 | -3,986 | 0.71% | 13,568,003 |
| 2022-10-19 | 2022-10-17 | 8.087 | 1,694,252 | -1,993 | 0.72% | 13,701,999 |
| 2022-10-17 | 2022-10-13 | 7.736 | 1,696,245 | -3,987 | 0.72% | 13,122,417 |
| 2022-10-06 | 2022-10-03 | 8.037 | 1,700,232 | -35,878 | 0.72% | 13,665,061 |
| 2022-09-15 | 2022-09-13 | 8.930 | 1,736,110 | +5,980 | 0.73% | 15,503,799 |
| 2022-08-26 | 2022-08-24 | 8.740 | 1,730,130 | +81,722 | 0.73% | 15,120,556 |
| 2022-08-04 | 2022-08-02 | 9.031 | 1,648,408 | +3,987 | 0.70% | 14,886,003 |
| 2022-08-02 | 2022-07-29 | 9.322 | 1,644,421 | +5,980 | 0.69% | 15,328,498 |
| 2022-07-26 | 2022-07-22 | 9.271 | 1,638,441 | +9,966 | 0.69% | 15,190,556 |
| 2022-07-22 | 2022-07-20 | 9.281 | 1,628,475 | +1,993 | 0.69% | 15,114,497 |
| 2022-07-19 | 2022-07-15 | 9.181 | 1,626,482 | +7,973 | 0.69% | 14,932,800 |
| 2022-07-18 | 2022-07-14 | 9.362 | 1,618,509 | +1,993 | 0.68% | 15,151,919 |
| 2022-07-15 | 2022-07-13 | 9.432 | 1,616,516 | +9,966 | 0.68% | 15,246,801 |
| 2022-07-11 | 2022-07-07 | 9.753 | 1,606,550 | +7,973 | 0.68% | 15,668,643 |
| 2022-07-07 | 2022-07-05 | 9.432 | 1,598,577 | +1,994 | 0.67% | 15,077,603 |
| 2022-07-06 | 2022-07-04 | 9.954 | 1,596,583 | -3,987 | 0.67% | 15,891,835 |
| 2022-07-05 | 2022-06-30 | 9.924 | 1,600,570 | +9,966 | 0.68% | 15,883,341 |
| 2022-06-28 | 2022-06-24 | 9.161 | 1,590,604 | +11,960 | 0.67% | 14,571,482 |
| 2022-05-13 | 2022-05-11 | 9.311 | 1,578,644 | -1,994 | 0.67% | 14,699,517 |
| 2022-04-01 | 2022-03-30 | 10.039 | 1,580,638 | +734 | 0.67% | 15,867,364 |
| 2022-03-30 | 2022-03-28 | 10.029 | 1,579,904 | -7,970 | 0.67% | 15,844,136 |
| 2022-03-25 | 2022-03-23 | 10.239 | 1,587,874 | +15,939 | 0.67% | 16,258,803 |
| 2022-03-17 | 2022-03-15 | 8.312 | 1,571,935 | -21,916 | 0.66% | 13,065,838 |
| 2022-03-16 | 2022-03-14 | 8.854 | 1,593,851 | -1,992 | 0.67% | 14,112,003 |
| 2022-03-08 | 2022-03-04 | 10.059 | 1,595,843 | -5,977 | 0.67% | 16,052,041 |
| 2022-02-16 | 2022-02-14 | 9.888 | 1,601,820 | -7,969 | 0.68% | 15,838,801 |
| 2022-02-07 | 2022-01-31 | 9.938 | 1,609,789 | -9,962 | 0.68% | 15,998,399 |
| 2022-02-04 | 2022-01-27 | 10.019 | 1,619,751 | +1,993 | 0.68% | 16,227,483 |
| 2022-01-21 | 2022-01-19 | 9.737 | 1,617,758 | -19,924 | 0.68% | 15,752,796 |
| 2022-01-17 | 2022-01-13 | 9.818 | 1,637,682 | -79,692 | 0.69% | 16,078,325 |
| 2021-12-29 | 2021-12-24 | 10.340 | 1,717,374 | -5,977 | 0.73% | 17,757,199 |
| 2021-12-28 | 2021-12-22 | 10.029 | 1,723,351 | +1,992 | 0.73% | 17,282,700 |
| 2021-12-23 | 2021-12-21 | 10.420 | 1,721,359 | +1,993 | 0.73% | 17,936,643 |
| 2021-12-21 | 2021-12-17 | 10.370 | 1,719,366 | +1,702 | 0.73% | 17,829,970 |
| 2021-12-08 | 2021-12-06 | 10.913 | 1,717,664 | -53,739 | 0.73% | 18,744,360 |
| 2021-11-17 | 2021-11-15 | 11.455 | 1,771,403 | -5,971 | 0.75% | 20,291,997 |
| 2021-11-12 | 2021-11-10 | 11.254 | 1,777,374 | +9,951 | 0.75% | 20,003,197 |
| 2021-11-11 | 2021-11-09 | 11.214 | 1,767,423 | +9,952 | 0.75% | 19,820,165 |
| 2021-11-09 | 2021-11-05 | 11.315 | 1,757,471 | +45,778 | 0.74% | 19,885,162 |
| 2021-11-04 | 2021-11-02 | 11.757 | 1,711,693 | -3,981 | 0.72% | 20,124,000 |
| 2021-10-26 | 2021-10-22 | 12.239 | 1,715,674 | +9,952 | 0.73% | 20,998,324 |
| 2021-10-08 | 2021-10-06 | 12.762 | 1,705,722 | -3,981 | 0.72% | 21,767,800 |
| 2021-09-29 | 2021-09-27 | 12.299 | 1,709,703 | +9,952 | 0.72% | 21,028,324 |
| 2021-09-24 | 2021-09-21 | 12.119 | 1,699,751 | -5,971 | 0.72% | 20,598,481 |
| 2021-09-23 | 2021-09-20 | 11.817 | 1,705,722 | -25,874 | 0.72% | 20,156,640 |
| 2021-09-20 | 2021-09-16 | 11.837 | 1,731,596 | -27,865 | 0.73% | 20,497,195 |
| 2021-09-17 | 2021-09-15 | 12.058 | 1,759,461 | -13,933 | 0.74% | 21,215,998 |
| 2021-09-16 | 2021-09-14 | 12.299 | 1,773,394 | -9,951 | 0.75% | 21,811,685 |
| 2021-09-15 | 2021-09-13 | 12.199 | 1,783,345 | -19,904 | 0.75% | 21,754,877 |
| 2021-09-14 | 2021-09-10 | 12.862 | 1,803,249 | +15,923 | 0.76% | 23,193,604 |
| 2021-09-10 | 2021-09-08 | 12.098 | 1,787,326 | +17,913 | 0.76% | 21,623,841 |
| 2021-09-08 | 2021-09-06 | 11.958 | 1,769,413 | -29,855 | 0.75% | 21,158,201 |
| 2021-09-06 | 2021-09-02 | 12.078 | 1,799,268 | -9,952 | 0.76% | 21,732,160 |
| 2021-09-01 | 2021-08-30 | 12.058 | 1,809,220 | -29,855 | 0.76% | 21,816,004 |
| 2021-08-31 | 2021-08-27 | 11.717 | 1,839,075 | -7,961 | 0.78% | 21,547,682 |
| 2021-08-27 | 2021-08-25 | 12.078 | 1,847,036 | -39,807 | 0.78% | 22,309,118 |
| 2021-08-23 | 2021-08-19 | 12.380 | 1,886,843 | -7,961 | 0.80% | 23,358,720 |
| 2021-08-11 | 2021-08-09 | 12.299 | 1,894,804 | -9,952 | 0.80% | 23,304,956 |
| 2021-06-22 | 2021-06-18 | 13.847 | 1,904,756 | -3,981 | 0.81% | 26,374,919 |
| 2021-06-11 | 2021-06-09 | 13.887 | 1,908,737 | -15,922 | 0.81% | 26,506,764 |
| 2021-05-27 | 2021-05-25 | 13.827 | 1,924,659 | -9,952 | 0.81% | 26,611,834 |
| 2021-05-26 | 2021-05-24 | 13.586 | 1,934,611 | -23,884 | 0.82% | 26,282,878 |
| 2021-05-13 | 2021-05-11 | 14.068 | 1,958,495 | +11,942 | 0.83% | 27,551,997 |
| 2021-05-05 | 2021-05-03 | 14.168 | 1,946,553 | +3,980 | 0.82% | 27,579,597 |
| 2021-05-04 | 2021-04-30 | 14.048 | 1,942,573 | +99,518 | 0.82% | 27,288,967 |
| 2021-04-30 | 2021-04-28 | 14.088 | 1,843,055 | +3,980 | 0.78% | 25,965,033 |
| 2021-04-28 | 2021-04-26 | 14.269 | 1,839,075 | +1,991 | 0.78% | 26,241,603 |
| 2021-04-23 | 2021-04-21 | 14.349 | 1,837,084 | +3,980 | 0.78% | 26,360,873 |
| 2021-04-21 | 2021-04-19 | 14.671 | 1,833,104 | +5,971 | 0.77% | 26,893,203 |
| 2021-04-16 | 2021-04-14 | 14.450 | 1,827,133 | +15,923 | 0.77% | 26,401,683 |
| 2021-04-15 | 2021-04-13 | 14.470 | 1,811,210 | +9,952 | 0.77% | 26,208,000 |
| 2021-04-14 | 2021-04-12 | 14.269 | 1,801,258 | +9,951 | 0.76% | 25,701,995 |
| 2021-04-12 | 2021-04-08 | 14.269 | 1,791,307 | +15,923 | 0.76% | 25,560,005 |
| 2021-03-31 | 2021-03-29 | 13.314 | 1,775,384 | +1,341 | 0.75% | 23,638,015 |
| 2021-03-30 | 2021-03-26 | 13.334 | 1,774,043 | +3,978 | 0.75% | 23,655,840 |
| 2021-03-16 | 2021-03-12 | 14.159 | 1,770,065 | -15,911 | 0.75% | 25,062,396 |
| 2021-03-05 | 2021-03-03 | 13.978 | 1,785,976 | -9,944 | 0.76% | 24,964,400 |
| 2021-03-04 | 2021-03-02 | 13.737 | 1,795,920 | -39,777 | 0.76% | 24,669,957 |
| 2021-03-03 | 2021-03-01 | 13.576 | 1,835,697 | -1,989 | 0.78% | 24,921,001 |
| 2021-02-23 | 2021-02-19 | 13.938 | 1,837,686 | +3,978 | 0.78% | 25,613,283 |
| 2021-02-19 | 2021-02-17 | 14.079 | 1,833,708 | -5,967 | 0.78% | 25,815,999 |
| 2021-02-04 | 2021-02-02 | 13.636 | 1,839,675 | +214,795 | 0.78% | 25,086,005 |
| 2021-02-01 | 2021-01-28 | 13.556 | 1,624,880 | -1,989 | 0.69% | 22,026,318 |
| 2021-01-29 | 2021-01-27 | 13.898 | 1,626,869 | -3,978 | 0.69% | 22,609,520 |
| 2021-01-27 | 2021-01-25 | 14.199 | 1,630,847 | -45,743 | 0.69% | 23,156,805 |
| 2021-01-25 | 2021-01-21 | 14.260 | 1,676,590 | +5,967 | 0.71% | 23,907,481 |
| 2021-01-22 | 2021-01-20 | 14.058 | 1,670,623 | +67,620 | 0.71% | 23,486,394 |
| 2021-01-18 | 2021-01-14 | 14.219 | 1,603,003 | -45,743 | 0.68% | 22,793,681 |
| 2021-01-15 | 2021-01-13 | 14.481 | 1,648,746 | +3,977 | 0.70% | 23,875,197 |
| 2021-01-12 | 2021-01-08 | 13.898 | 1,644,769 | -31,821 | 0.70% | 22,858,286 |
| 2021-01-11 | 2021-01-07 | 14.280 | 1,676,590 | -19,888 | 0.71% | 23,941,201 |
| 2020-12-23 | 2020-12-21 | 14.461 | 1,696,478 | +41,765 | 0.72% | 24,532,275 |
| 2020-11-30 | 2020-11-26 | 14.964 | 1,654,713 | -3,977 | 0.70% | 24,760,324 |
| 2020-11-16 | 2020-11-12 | 15.084 | 1,658,690 | +61,654 | 0.70% | 25,019,994 |
| 2020-11-09 | 2020-11-05 | 14.883 | 1,597,036 | +15,910 | 0.68% | 23,768,793 |
| 2020-10-22 | 2020-10-20 | 15.084 | 1,581,126 | -7,955 | 0.67% | 23,850,004 |
| 2020-09-21 | 2020-09-17 | 16.090 | 1,589,081 | -3,978 | 0.67% | 25,567,998 |
| 2020-08-26 | 2020-08-24 | 12.228 | 1,593,059 | -9,944 | 0.67% | 19,480,323 |
| 2020-08-24 | 2020-08-20 | 12.067 | 1,603,003 | -1,989 | 0.68% | 19,344,000 |
| 2020-08-21 | 2020-08-19 | 12.148 | 1,604,992 | +7,956 | 0.68% | 19,497,122 |
| 2020-08-14 | 2020-08-12 | 11.806 | 1,597,036 | -3,978 | 0.68% | 18,854,435 |
| 2020-07-27 | 2020-07-23 | 12.128 | 1,601,014 | -29,833 | 0.68% | 19,416,599 |
| 2020-05-13 | 2020-05-11 | 12.309 | 1,630,847 | +1,989 | 0.69% | 20,073,604 |
| 2020-04-27 | 2020-04-23 | 11.223 | 1,628,858 | +3,978 | 0.69% | 18,280,082 |
| 2020-04-02 | 2020-03-31 | 10.177 | 1,624,880 | +3,282 | 0.69% | 16,536,806 |
| 2020-03-25 | 2020-03-23 | 9.623 | 1,621,598 | -1,984 | 0.69% | 15,604,704 |
| 2020-03-19 | 2020-03-17 | 10.076 | 1,623,582 | -15,879 | 0.69% | 16,359,996 |
| 2020-03-17 | 2020-03-13 | 10.580 | 1,639,461 | -1,985 | 0.69% | 17,346,000 |
| 2020-03-11 | 2020-03-09 | 10.681 | 1,641,446 | +3,970 | 0.70% | 17,532,402 |
| 2020-03-05 | 2020-03-03 | 11.104 | 1,637,476 | +19,848 | 0.69% | 18,182,998 |
| 2020-03-03 | 2020-02-28 | 10.862 | 1,617,628 | +3,970 | 0.69% | 17,571,401 |
| 2020-02-24 | 2020-02-20 | 11.346 | 1,613,658 | +5,954 | 0.68% | 18,308,757 |
| 2020-02-20 | 2020-02-18 | 11.386 | 1,607,704 | +9,924 | 0.68% | 18,306,002 |
| 2020-02-19 | 2020-02-17 | 11.447 | 1,597,780 | +23,818 | 0.68% | 18,289,603 |
| 2020-02-13 | 2020-02-11 | 11.084 | 1,573,962 | +5,955 | 0.67% | 17,446,001 |
| 2020-02-06 | 2020-02-04 | 10.802 | 1,568,007 | +9,924 | 0.66% | 16,937,595 |
| 2020-01-29 | 2020-01-22 | 11.487 | 1,558,083 | +3,969 | 0.66% | 17,897,996 |
| 2020-01-22 | 2020-01-20 | 11.689 | 1,554,114 | +5,955 | 0.66% | 18,165,603 |
| 2020-01-17 | 2020-01-15 | 11.749 | 1,548,159 | +5,954 | 0.66% | 18,189,597 |
| 2020-01-13 | 2020-01-09 | 11.628 | 1,542,205 | +3,970 | 0.65% | 17,933,162 |
| 2020-01-08 | 2020-01-06 | 11.669 | 1,538,235 | +1,985 | 0.65% | 17,948,998 |
| 2020-01-07 | 2020-01-03 | 11.890 | 1,536,250 | +21,833 | 0.65% | 18,266,396 |
| 2020-01-06 | 2020-01-02 | 11.789 | 1,514,417 | +5,954 | 0.64% | 17,854,196 |
| 2020-01-02 | 2019-12-27 | 11.850 | 1,508,463 | +87,332 | 0.64% | 17,875,202 |
| 2019-12-20 | 2019-12-18 | 11.568 | 1,421,131 | +3,970 | 0.60% | 16,439,362 |
| 2019-12-13 | 2019-12-11 | 11.467 | 1,417,161 | +4,972 | 0.60% | 16,250,537 |
| 2019-11-29 | 2019-11-27 | 11.447 | 1,412,189 | +5,934 | 0.60% | 16,164,964 |
| 2019-11-05 | 2019-11-01 | 11.427 | 1,406,255 | -41,535 | 0.60% | 16,068,599 |
| 2019-11-04 | 2019-10-31 | 11.285 | 1,447,790 | -7,911 | 0.62% | 16,338,239 |
| 2019-10-31 | 2019-10-29 | 11.548 | 1,455,701 | -29,668 | 0.62% | 16,810,234 |
| 2019-10-30 | 2019-10-28 | 11.447 | 1,485,369 | -49,447 | 0.63% | 17,002,636 |
| 2019-10-29 | 2019-10-25 | 11.629 | 1,534,816 | +3,956 | 0.65% | 17,848,003 |
| 2019-10-28 | 2019-10-24 | 11.588 | 1,530,860 | +5,934 | 0.65% | 17,740,080 |
| 2019-10-14 | 2019-10-10 | 11.811 | 1,524,926 | +29,667 | 0.65% | 18,010,555 |
| 2019-09-27 | 2019-09-25 | 13.065 | 1,495,259 | +9,890 | 0.65% | 19,535,045 |
| 2019-09-25 | 2019-09-23 | 13.853 | 1,485,369 | +19,778 | 0.65% | 20,577,396 |
| 2019-09-23 | 2019-09-19 | 13.752 | 1,465,591 | -49,446 | 0.64% | 20,155,203 |
| 2019-09-19 | 2019-09-17 | 13.651 | 1,515,037 | -49,447 | 0.66% | 20,681,998 |
| 2019-09-17 | 2019-09-13 | 12.620 | 1,564,484 | -67,247 | 0.68% | 19,743,366 |
| 2019-09-16 | 2019-09-12 | 11.609 | 1,631,731 | -77,136 | 0.71% | 18,942,005 |
| 2019-08-26 | 2019-08-22 | 8.090 | 1,708,867 | -5,934 | 0.74% | 13,824,000 |
| 2019-08-08 | 2019-08-06 | 7.271 | 1,714,801 | +5,934 | 0.75% | 12,467,463 |
| 2019-07-08 | 2019-07-04 | 8.514 | 1,708,867 | +71,203 | 0.75% | 14,549,760 |
| 2019-07-03 | 2019-06-28 | 7.887 | 1,637,664 | +1,978 | 0.72% | 12,916,799 |
| 2019-04-25 | 2019-04-23 | 8.090 | 1,635,686 | -19,779 | 0.72% | 13,231,997 |
| 2019-04-15 | 2019-04-11 | 7.857 | 1,655,465 | +116,694 | 0.73% | 13,006,981 |
| 2019-04-12 | 2019-04-10 | 7.897 | 1,538,771 | +146,361 | 0.68% | 12,152,357 |
| 2019-04-11 | 2019-04-09 | 7.685 | 1,392,410 | +41,535 | 0.62% | 10,700,799 |
| 2019-04-10 | 2019-04-08 | 7.756 | 1,350,875 | +71,203 | 0.60% | 10,477,219 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,279,672 | +5,112 | 0.57% | 9,743,921 |
| 2019-03-12 | 2019-03-08 | 7.614 | 1,274,560 | -100,468 | 0.57% | 9,704,996 |
| 2019-03-06 | 2019-03-04 | 7.564 | 1,375,028 | -9,850 | 0.61% | 10,400,199 |
| 2019-02-28 | 2019-02-26 | 7.594 | 1,384,878 | +29,549 | 0.62% | 10,516,880 |
| 2019-02-27 | 2019-02-25 | 7.594 | 1,355,329 | +1,970 | 0.60% | 10,292,483 |
| 2019-02-20 | 2019-02-18 | 7.716 | 1,353,359 | -126,077 | 0.60% | 10,442,403 |
| 2019-02-19 | 2019-02-15 | 7.503 | 1,479,436 | +7,880 | 0.66% | 11,099,782 |
| 2019-02-15 | 2019-02-13 | 7.472 | 1,471,556 | -29,549 | 0.65% | 10,995,840 |
| 2019-02-12 | 2019-02-08 | 7.442 | 1,501,105 | -19,700 | 0.67% | 11,170,918 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,520,805 | +8,368 | 0.68% | 11,255,932 |
| 2018-12-13 | 2018-12-11 | 7.401 | 1,512,437 | +9,795 | 0.68% | 11,193,998 |
| 2018-10-08 | 2018-10-04 | 6.585 | 1,502,642 | +31,346 | 0.68% | 9,894,302 |
| 2018-10-04 | 2018-10-02 | 6.431 | 1,471,296 | -56,814 | 0.67% | 9,462,601 |
| 2018-09-17 | 2018-09-13 | 5.962 | 1,528,110 | +19,591 | 0.69% | 9,110,399 |
| 2018-09-10 | 2018-09-06 | 6.789 | 1,508,519 | -21,550 | 0.68% | 10,241,000 |
| 2018-08-31 | 2018-08-29 | 6.942 | 1,530,069 | +7,836 | 0.69% | 10,621,598 |
| 2018-08-29 | 2018-08-27 | 6.993 | 1,522,233 | +45,060 | 0.69% | 10,644,901 |
| 2018-07-17 | 2018-07-13 | 7.503 | 1,477,173 | +11,755 | 0.67% | 11,083,799 |
| 2018-07-11 | 2018-07-09 | 7.554 | 1,465,418 | +3,918 | 0.66% | 11,070,397 |
| 2018-07-09 | 2018-07-05 | 7.616 | 1,461,500 | -19,591 | 0.66% | 11,130,318 |
| 2018-07-06 | 2018-07-04 | 7.544 | 1,481,091 | -5,878 | 0.67% | 11,173,677 |
| 2018-07-05 | 2018-07-03 | 7.534 | 1,486,969 | +11,755 | 0.67% | 11,202,842 |
| 2018-07-03 | 2018-06-28 | 7.708 | 1,475,214 | +5,877 | 0.67% | 11,370,300 |
| 2018-06-29 | 2018-06-27 | 7.861 | 1,469,337 | -78,364 | 0.67% | 11,550,002 |
| 2018-06-28 | 2018-06-26 | 7.871 | 1,547,701 | -39,183 | 0.70% | 12,181,798 |
| 2018-06-27 | 2018-06-25 | 7.942 | 1,586,884 | -29,386 | 0.72% | 12,603,603 |
| 2018-06-26 | 2018-06-22 | 7.942 | 1,616,270 | -19,592 | 0.73% | 12,836,997 |
| 2018-04-26 | 2018-04-24 | 7.861 | 1,635,862 | -5,877 | 0.74% | 12,859,004 |
| 2018-04-09 | 2018-04-04 | 7.907 | 1,641,739 | +39,182 | 0.74% | 12,980,757 |
| 2018-04-06 | 2018-04-03 | 7.937 | 1,602,557 | +5,190 | 0.73% | 12,720,196 |
| 2018-04-03 | 2018-03-28 | 7.937 | 1,597,367 | +99,591 | 0.73% | 12,679,001 |
| 2018-03-20 | 2018-03-16 | 8.193 | 1,497,776 | -11,716 | 0.68% | 12,272,003 |
| 2018-03-08 | 2018-03-06 | 8.101 | 1,509,492 | -23,433 | 0.69% | 12,228,858 |
| 2018-02-13 | 2018-02-09 | 7.733 | 1,532,925 | -9,764 | 0.70% | 11,853,496 |
| 2018-02-08 | 2018-02-06 | 7.804 | 1,542,689 | -1,953 | 0.70% | 12,039,597 |
| 2018-02-01 | 2018-01-30 | 8.972 | 1,544,642 | -3,906 | 0.70% | 13,858,319 |
| 2018-01-31 | 2018-01-29 | 9.013 | 1,548,548 | +17,575 | 0.70% | 13,956,803 |
| 2018-01-23 | 2018-01-19 | 9.013 | 1,530,973 | -9,764 | 0.70% | 13,798,403 |
| 2018-01-12 | 2018-01-10 | 8.757 | 1,540,737 | +11,717 | 0.70% | 13,491,904 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,529,020 | +5,755 | 0.70% | 12,701,089 |
| 2017-12-14 | 2017-12-12 | 8.368 | 1,523,265 | +5,837 | 0.70% | 12,747,244 |
| 2017-12-13 | 2017-12-11 | 7.947 | 1,517,428 | -3,891 | 0.69% | 12,058,798 |
| 2017-12-05 | 2017-12-01 | 7.813 | 1,521,319 | -3,891 | 0.69% | 11,886,399 |
| 2017-11-29 | 2017-11-27 | 8.039 | 1,525,210 | +7,782 | 0.70% | 12,261,760 |
| 2017-11-28 | 2017-11-24 | 8.039 | 1,517,428 | +1,945 | 0.69% | 12,199,198 |
| 2017-11-22 | 2017-11-20 | 7.731 | 1,515,483 | -11,672 | 0.69% | 11,716,161 |
| 2017-11-17 | 2017-11-15 | 7.710 | 1,527,155 | -21,400 | 0.70% | 11,774,997 |
| 2017-11-16 | 2017-11-14 | 7.721 | 1,548,555 | -1,945 | 0.71% | 11,955,920 |
| 2017-10-16 | 2017-10-12 | 8.214 | 1,550,500 | +3,890 | 0.71% | 12,736,057 |
| 2017-10-10 | 2017-10-06 | 8.327 | 1,546,610 | -7,781 | 0.71% | 12,879,004 |
| 2017-09-25 | 2017-09-21 | 8.708 | 1,554,391 | +3,891 | 0.71% | 13,535,058 |
| 2017-09-20 | 2017-09-18 | 8.327 | 1,550,500 | -13,618 | 0.71% | 12,911,397 |
| 2017-09-19 | 2017-09-15 | 8.389 | 1,564,118 | -15,564 | 0.71% | 13,121,277 |
| 2017-09-18 | 2017-09-14 | 8.492 | 1,579,682 | +7,782 | 0.72% | 13,414,242 |
| 2017-09-07 | 2017-09-05 | 7.834 | 1,571,900 | -9,727 | 0.72% | 12,313,920 |
| 2017-09-06 | 2017-09-04 | 7.710 | 1,581,627 | +15,563 | 0.72% | 12,194,999 |
| 2017-08-29 | 2017-08-25 | 7.895 | 1,566,064 | -42,799 | 0.72% | 12,364,802 |
| 2017-08-24 | 2017-08-21 | 7.895 | 1,608,863 | +5,836 | 0.73% | 12,702,720 |
| 2017-08-09 | 2017-08-07 | 8.173 | 1,603,027 | -336,558 | 0.73% | 13,101,602 |
| 2017-08-04 | 2017-08-02 | 8.224 | 1,939,585 | -87,544 | 0.89% | 15,952,003 |
| 2017-08-03 | 2017-08-01 | 8.348 | 2,027,129 | -19,454 | 0.93% | 16,922,084 |
| 2017-08-02 | 2017-07-31 | 8.327 | 2,046,583 | -13,618 | 0.93% | 17,042,402 |
| 2017-07-31 | 2017-07-27 | 8.584 | 2,060,201 | +3,891 | 0.94% | 17,685,303 |
| 2017-07-26 | 2017-07-24 | 8.821 | 2,056,310 | +5,836 | 0.94% | 18,138,121 |
| 2017-07-25 | 2017-07-21 | 9.098 | 2,050,474 | +17,023 | 0.94% | 18,655,804 |
| 2017-07-24 | 2017-07-20 | 9.047 | 2,033,451 | +13,618 | 0.93% | 18,396,399 |
| 2017-07-21 | 2017-07-19 | 9.252 | 2,019,833 | +13,618 | 0.92% | 18,688,498 |
| 2017-07-19 | 2017-07-17 | 8.995 | 2,006,215 | +3,891 | 0.92% | 18,046,873 |
| 2017-07-12 | 2017-07-10 | 8.584 | 2,002,324 | +44,744 | 0.91% | 17,188,472 |
| 2017-07-11 | 2017-07-07 | 8.738 | 1,957,580 | +5,837 | 0.89% | 17,106,252 |
| 2017-07-10 | 2017-07-06 | 8.893 | 1,951,743 | +31,126 | 0.89% | 17,356,221 |
| 2017-07-07 | 2017-07-05 | 8.430 | 1,920,617 | +1,946 | 0.88% | 16,190,902 |
| 2017-07-05 | 2017-07-03 | 7.937 | 1,918,671 | +31,126 | 0.88% | 15,227,698 |
| 2017-07-04 | 2017-06-30 | 7.649 | 1,887,545 | +5,837 | 0.86% | 14,437,323 |
| 2017-07-03 | 2017-06-29 | 7.803 | 1,881,708 | +1,945 | 0.86% | 14,682,853 |
| 2017-06-27 | 2017-06-23 | 7.464 | 1,879,763 | -1,945 | 0.86% | 14,029,951 |
| 2017-06-13 | 2017-06-09 | 8.173 | 1,881,708 | +3,891 | 0.86% | 15,379,272 |
| 2017-06-09 | 2017-06-07 | 7.484 | 1,877,817 | +9,727 | 0.86% | 14,054,036 |
| 2017-06-08 | 2017-06-06 | 7.464 | 1,868,090 | +17,508 | 0.85% | 13,942,827 |
| 2017-06-07 | 2017-06-05 | 7.464 | 1,850,582 | -5,836 | 0.85% | 13,812,153 |
| 2017-06-06 | 2017-06-02 | 7.484 | 1,856,418 | +5,836 | 0.85% | 13,893,881 |
| 2017-06-05 | 2017-06-01 | 7.505 | 1,850,582 | +9,728 | 0.85% | 13,888,253 |
| 2017-05-31 | 2017-05-26 | 7.453 | 1,840,854 | +11,672 | 0.84% | 13,720,621 |
| 2017-05-23 | 2017-05-19 | 7.587 | 1,829,182 | -3,891 | 0.84% | 13,878,090 |
| 2017-05-22 | 2017-05-18 | 7.608 | 1,833,073 | -19,454 | 0.84% | 13,945,302 |
| 2017-05-19 | 2017-05-17 | 7.505 | 1,852,527 | -7,782 | 0.85% | 13,902,850 |
| 2017-05-12 | 2017-05-10 | 7.299 | 1,860,309 | -87,544 | 0.85% | 13,578,752 |
| 2017-05-11 | 2017-05-09 | 7.381 | 1,947,853 | -264,577 | 0.89% | 14,377,953 |
| 2017-05-09 | 2017-05-05 | 7.721 | 2,212,430 | -7,782 | 1.01% | 17,081,496 |
| 2017-05-08 | 2017-05-04 | 7.813 | 2,220,212 | -25,290 | 1.01% | 17,347,004 |
| 2017-05-05 | 2017-05-02 | 8.019 | 2,245,502 | -110,889 | 1.03% | 18,006,300 |
| 2017-05-04 | 2017-04-28 | 8.368 | 2,356,391 | -19,454 | 1.08% | 19,719,150 |
| 2017-05-02 | 2017-04-27 | 8.152 | 2,375,845 | -25,291 | 1.09% | 19,369,023 |
| 2017-04-24 | 2017-04-20 | 8.204 | 2,401,136 | +7,782 | 1.10% | 19,698,633 |
| 2017-04-18 | 2017-04-12 | 8.738 | 2,393,354 | +7,782 | 1.09% | 20,914,250 |
| 2017-04-12 | 2017-04-10 | 8.965 | 2,385,572 | -9,727 | 1.09% | 21,385,797 |
| 2017-04-11 | 2017-04-07 | 8.718 | 2,395,299 | +7,781 | 1.09% | 20,881,996 |
| 2017-04-10 | 2017-04-06 | 8.512 | 2,387,518 | +5,837 | 1.09% | 20,323,262 |
| 2017-04-07 | 2017-04-05 | 8.713 | 2,381,681 | +3,890 | 1.09% | 20,751,215 |
| 2017-04-06 | 2017-04-03 | 8.754 | 2,377,791 | +220,398 | 1.09% | 20,815,392 |
| 2017-04-05 | 2017-03-31 | 8.218 | 2,157,393 | +15,518 | 0.99% | 17,729,269 |
| 2017-04-03 | 2017-03-30 | 9.342 | 2,141,875 | -13,578 | 0.98% | 20,009,008 |
| 2017-03-31 | 2017-03-29 | 9.249 | 2,155,453 | +164,872 | 0.99% | 19,935,826 |
| 2017-03-30 | 2017-03-28 | 7.991 | 1,990,581 | +378,234 | 0.91% | 15,906,872 |
| 2017-03-29 | 2017-03-27 | 5.692 | 1,612,347 | +21,337 | 0.74% | 9,177,002 |
| 2017-03-27 | 2017-03-23 | 5.259 | 1,591,010 | +3,879 | 0.73% | 8,366,548 |
| 2017-03-13 | 2017-03-09 | 5.104 | 1,587,131 | -13,578 | 0.73% | 8,100,675 |
| 2017-03-08 | 2017-03-06 | 5.145 | 1,600,709 | -3,879 | 0.73% | 8,235,997 |
| 2017-03-01 | 2017-02-27 | 5.145 | 1,604,588 | +3,879 | 0.74% | 8,255,955 |
| 2017-02-27 | 2017-02-23 | 5.228 | 1,600,709 | +9,699 | 0.73% | 8,368,037 |
| 2017-02-15 | 2017-02-13 | 5.207 | 1,591,010 | -9,699 | 0.73% | 8,284,523 |
| 2017-02-14 | 2017-02-10 | 5.052 | 1,600,709 | -7,758 | 0.73% | 8,087,452 |
| 2017-02-13 | 2017-02-09 | 4.949 | 1,608,467 | +9,698 | 0.74% | 7,960,798 |
| 2017-01-26 | 2017-01-24 | 4.784 | 1,598,769 | +15,517 | 0.73% | 7,649,040 |
| 2017-01-19 | 2017-01-17 | 4.939 | 1,583,252 | -9,698 | 0.73% | 7,819,677 |
| 2017-01-13 | 2017-01-11 | 4.949 | 1,592,950 | -21,336 | 0.73% | 7,884,000 |
| 2017-01-11 | 2017-01-09 | 4.795 | 1,614,286 | +9,698 | 0.74% | 7,739,923 |
| 2017-01-10 | 2017-01-06 | 4.949 | 1,604,588 | +5,819 | 0.74% | 7,941,600 |
| 2017-01-05 | 2017-01-03 | 4.949 | 1,598,769 | +5,819 | 0.73% | 7,912,800 |
| 2017-01-03 | 2016-12-29 | 5.001 | 1,592,950 | +5,819 | 0.73% | 7,966,125 |
| 2016-12-30 | 2016-12-28 | 4.970 | 1,587,131 | +11,638 | 0.73% | 7,887,930 |
| 2016-12-29 | 2016-12-23 | 5.063 | 1,575,493 | +89,225 | 0.72% | 7,976,295 |
| 2016-12-16 | 2016-12-14 | 5.239 | 1,486,268 | +9,062 | 0.68% | 7,786,602 |
| 2016-12-09 | 2016-12-07 | 5.415 | 1,477,206 | -17,350 | 0.68% | 7,999,651 |
| 2016-12-07 | 2016-12-05 | 5.239 | 1,494,556 | -30,846 | 0.69% | 7,830,023 |
| 2016-11-30 | 2016-11-28 | 5.291 | 1,525,402 | +17,351 | 0.70% | 8,070,751 |
| 2016-11-29 | 2016-11-25 | 5.198 | 1,508,051 | +3,855 | 0.70% | 7,838,144 |
| 2016-11-28 | 2016-11-24 | 5.198 | 1,504,196 | +7,712 | 0.69% | 7,818,107 |
| 2016-11-24 | 2016-11-22 | 5.229 | 1,496,484 | +3,855 | 0.69% | 7,824,599 |
| 2016-11-16 | 2016-11-14 | 5.083 | 1,492,629 | +5,784 | 0.69% | 7,587,652 |
| 2016-11-14 | 2016-11-10 | 4.949 | 1,486,845 | +7,711 | 0.69% | 7,357,725 |
| 2016-11-07 | 2016-11-03 | 4.980 | 1,479,134 | +3,856 | 0.68% | 7,365,602 |
| 2016-11-03 | 2016-11-01 | 5.125 | 1,475,278 | +3,856 | 0.68% | 7,560,670 |
| 2016-10-31 | 2016-10-27 | 5.146 | 1,471,422 | +107,959 | 0.68% | 7,571,438 |
| 2016-10-26 | 2016-10-24 | 5.187 | 1,363,463 | -19,279 | 0.63% | 7,072,498 |
| 2016-10-20 | 2016-10-18 | 5.166 | 1,382,742 | +3,856 | 0.64% | 7,143,811 |
| 2016-10-18 | 2016-10-14 | 4.980 | 1,378,886 | -19,278 | 0.64% | 6,866,400 |
| 2016-10-17 | 2016-10-13 | 4.980 | 1,398,164 | +5,783 | 0.65% | 6,962,398 |
| 2016-10-06 | 2016-10-04 | 5.042 | 1,392,381 | -165,794 | 0.64% | 7,020,270 |
| 2016-10-03 | 2016-09-29 | 5.135 | 1,558,175 | +1,928 | 0.72% | 8,001,675 |
| 2016-09-27 | 2016-09-23 | 5.478 | 1,556,247 | +42,412 | 0.72% | 8,524,559 |
| 2016-09-23 | 2016-09-21 | 5.312 | 1,513,835 | -57,835 | 0.70% | 8,040,961 |
| 2016-09-22 | 2016-09-20 | 5.073 | 1,571,670 | -38,557 | 0.73% | 7,973,146 |
| 2016-09-21 | 2016-09-19 | 5.042 | 1,610,227 | -107,959 | 0.74% | 8,118,632 |
| 2016-09-13 | 2016-09-09 | 5.032 | 1,718,186 | -7,711 | 0.79% | 8,645,127 |
| 2016-09-12 | 2016-09-08 | 5.166 | 1,725,897 | -28,917 | 0.80% | 8,916,690 |
| 2016-09-09 | 2016-09-07 | 5.249 | 1,754,814 | +1,927 | 0.81% | 9,211,727 |
| 2016-09-07 | 2016-09-05 | 5.530 | 1,752,887 | -67,474 | 0.81% | 9,692,607 |
| 2016-09-05 | 2016-09-01 | 5.550 | 1,820,361 | +140,732 | 0.84% | 10,103,475 |
| 2016-08-30 | 2016-08-26 | 5.270 | 1,679,629 | +5,784 | 0.78% | 8,851,901 |
| 2016-08-29 | 2016-08-25 | 5.260 | 1,673,845 | -55,908 | 0.77% | 8,804,054 |
| 2016-08-26 | 2016-08-24 | 5.229 | 1,729,753 | +19,279 | 0.80% | 9,044,282 |
| 2016-08-24 | 2016-08-22 | 5.198 | 1,710,474 | +123,381 | 0.79% | 8,890,244 |
| 2016-08-23 | 2016-08-19 | 4.824 | 1,587,093 | +79,042 | 0.73% | 7,656,227 |
| 2016-08-22 | 2016-08-18 | 4.855 | 1,508,051 | -40,485 | 0.70% | 7,321,859 |
| 2016-08-19 | 2016-08-17 | 4.907 | 1,548,536 | +77,114 | 0.71% | 7,598,746 |
| 2016-08-15 | 2016-08-11 | 4.482 | 1,471,422 | -25,062 | 0.68% | 6,594,479 |
| 2016-08-11 | 2016-08-09 | 4.513 | 1,496,484 | +11,567 | 0.69% | 6,753,374 |
| 2016-08-10 | 2016-08-08 | 4.544 | 1,484,917 | -92,536 | 0.69% | 6,747,389 |
| 2016-08-09 | 2016-08-05 | 4.544 | 1,577,453 | +9,639 | 0.73% | 7,167,868 |
| 2016-08-05 | 2016-08-03 | 4.440 | 1,567,814 | -5,784 | 0.72% | 6,961,419 |
| 2016-08-03 | 2016-07-29 | 4.357 | 1,573,598 | +9,639 | 0.73% | 6,856,501 |
| 2016-07-29 | 2016-07-27 | 4.181 | 1,563,959 | +28,918 | 0.72% | 6,538,677 |
| 2016-07-27 | 2016-07-25 | 4.150 | 1,535,041 | -7,711 | 0.71% | 6,370,000 |
| 2016-07-26 | 2016-07-22 | 4.139 | 1,542,752 | -19,279 | 0.71% | 6,385,994 |
| 2016-07-25 | 2016-07-21 | 4.119 | 1,562,031 | +19,279 | 0.72% | 6,433,386 |
| 2016-07-21 | 2016-07-19 | 4.108 | 1,542,752 | -148,444 | 0.71% | 6,337,979 |
| 2016-07-20 | 2016-07-18 | 4.119 | 1,691,196 | +13,495 | 0.78% | 6,965,366 |
| 2016-07-19 | 2016-07-15 | 4.098 | 1,677,701 | +11,567 | 0.77% | 6,874,975 |
| 2016-07-18 | 2016-07-14 | 4.108 | 1,666,134 | -3,856 | 0.77% | 6,844,860 |
| 2016-07-15 | 2016-07-13 | 4.274 | 1,669,990 | +3,856 | 0.77% | 7,137,902 |
| 2016-07-14 | 2016-07-12 | 3.413 | 1,666,134 | +61,691 | 0.77% | 5,686,765 |
| 2016-07-11 | 2016-07-07 | 3.195 | 1,604,443 | -19,278 | 0.74% | 5,126,660 |
| 2016-07-08 | 2016-07-06 | 3.112 | 1,623,721 | +3,855 | 0.75% | 5,053,498 |
| 2016-06-28 | 2016-06-24 | 3.009 | 1,619,866 | -15,423 | 0.75% | 4,873,451 |
| 2016-05-18 | 2016-05-16 | 3.112 | 1,635,289 | +19,279 | 0.76% | 5,089,501 |
| 2016-04-28 | 2016-04-26 | 3.361 | 1,616,010 | +19,278 | 0.75% | 5,431,860 |
| 2016-04-15 | 2016-04-13 | 3.216 | 1,596,732 | +15,423 | 0.74% | 5,135,151 |
| 2016-04-07 | 2016-04-05 | 3.221 | 1,581,309 | +12,671 | 0.73% | 5,093,554 |
| 2016-03-18 | 2016-03-16 | 3.106 | 1,568,638 | +3,824 | 0.73% | 4,872,284 |
| 2016-03-07 | 2016-03-03 | 3.169 | 1,564,814 | -1,912 | 0.73% | 4,958,596 |
| 2016-02-26 | 2016-02-24 | 3.064 | 1,566,726 | -28,686 | 0.73% | 4,800,805 |
| 2016-02-24 | 2016-02-22 | 3.001 | 1,595,412 | +13,387 | 0.75% | 4,788,596 |
| 2016-02-23 | 2016-02-19 | 2.897 | 1,582,025 | -13,387 | 0.74% | 4,582,965 |
| 2016-02-22 | 2016-02-18 | 2.886 | 1,595,412 | -9,562 | 0.75% | 4,605,061 |
| 2016-02-17 | 2016-02-15 | 2.730 | 1,604,974 | -9,562 | 0.75% | 4,380,886 |
| 2016-02-16 | 2016-02-12 | 2.761 | 1,614,536 | -32,510 | 0.76% | 4,457,641 |
| 2016-02-15 | 2016-02-11 | 2.813 | 1,647,046 | -28,686 | 0.77% | 4,633,524 |
| 2016-02-01 | 2016-01-28 | 2.897 | 1,675,732 | -1,913 | 0.78% | 4,854,424 |
| 2016-01-22 | 2016-01-20 | 2.635 | 1,677,645 | +7,650 | 0.78% | 4,421,341 |
| 2016-01-21 | 2016-01-19 | 2.845 | 1,669,995 | +135,780 | 0.78% | 4,750,480 |
| 2016-01-20 | 2016-01-18 | 2.981 | 1,534,215 | +9,562 | 0.72% | 4,572,824 |
| 2016-01-19 | 2016-01-15 | 3.127 | 1,524,653 | +63,109 | 0.71% | 4,767,554 |
| 2016-01-18 | 2016-01-14 | 3.734 | 1,461,544 | -3,825 | 0.68% | 5,456,743 |
| 2016-01-12 | 2016-01-08 | 3.849 | 1,465,369 | +11,474 | 0.69% | 5,639,599 |
| 2016-01-11 | 2016-01-07 | 3.849 | 1,453,895 | +32,511 | 0.68% | 5,595,440 |
| 2016-01-07 | 2016-01-05 | 3.723 | 1,421,384 | +7,649 | 0.66% | 5,291,939 |
| 2016-01-06 | 2016-01-04 | 3.734 | 1,413,735 | +5,737 | 0.66% | 5,278,246 |
| 2015-12-16 | 2015-12-14 | 3.587 | 1,407,998 | +12,351 | 0.66% | 5,050,807 |
| 2015-12-15 | 2015-12-11 | 3.640 | 1,395,647 | -3,791 | 0.66% | 5,080,126 |
| 2015-12-11 | 2015-12-09 | 3.745 | 1,399,438 | -15,165 | 0.66% | 5,241,575 |
| 2015-12-09 | 2015-12-07 | 3.366 | 1,414,603 | -62,555 | 0.67% | 4,761,076 |
| 2015-12-04 | 2015-12-02 | 3.492 | 1,477,158 | +28,434 | 0.70% | 5,158,635 |
| 2015-11-26 | 2015-11-24 | 3.482 | 1,448,724 | +60,660 | 0.68% | 5,044,050 |
| 2015-11-24 | 2015-11-20 | 3.440 | 1,388,064 | +28,434 | 0.66% | 4,774,269 |
| 2015-11-23 | 2015-11-19 | 3.323 | 1,359,630 | -1,896 | 0.64% | 4,518,675 |
| 2015-11-20 | 2015-11-18 | 3.313 | 1,361,526 | +22,748 | 0.64% | 4,510,611 |
| 2015-11-16 | 2015-11-12 | 3.144 | 1,338,778 | +70,138 | 0.63% | 4,209,249 |
| 2015-11-09 | 2015-11-05 | 3.134 | 1,268,640 | +15,164 | 0.60% | 3,975,344 |
| 2015-11-06 | 2015-11-04 | 3.134 | 1,253,476 | +7,583 | 0.59% | 3,927,826 |
| 2015-10-15 | 2015-10-13 | 3.091 | 1,245,893 | +9,478 | 0.59% | 3,851,485 |
| 2015-10-09 | 2015-10-07 | 3.070 | 1,236,415 | +5,687 | 0.58% | 3,796,095 |
| 2015-10-07 | 2015-10-05 | 3.112 | 1,230,728 | -9,478 | 0.58% | 3,830,575 |
| 2015-10-02 | 2015-09-29 | 2.901 | 1,240,206 | -64,451 | 0.59% | 3,598,374 |
| 2015-09-24 | 2015-09-22 | 2.901 | 1,304,657 | +13,269 | 0.62% | 3,785,375 |
| 2015-09-14 | 2015-09-10 | 2.733 | 1,291,388 | +43,599 | 0.61% | 3,528,875 |
| 2015-09-11 | 2015-09-09 | 2.690 | 1,247,789 | +7,583 | 0.59% | 3,357,076 |
| 2015-08-31 | 2015-08-27 | 2.743 | 1,240,206 | +9,478 | 0.59% | 3,402,099 |
| 2015-08-27 | 2015-08-25 | 2.638 | 1,230,728 | +43,599 | 0.58% | 3,246,250 |
| 2015-08-26 | 2015-08-24 | 2.701 | 1,187,129 | +85,303 | 0.57% | 3,206,400 |
| 2015-08-25 | 2015-08-21 | 2.975 | 1,101,826 | +53,077 | 0.53% | 3,278,249 |
| 2015-08-24 | 2015-08-20 | 3.134 | 1,048,749 | +20,852 | 0.50% | 3,286,305 |
| 2015-07-13 | 2015-07-09 | 3.017 | 1,027,897 | +7,582 | 0.49% | 3,101,669 |
| 2015-07-09 | 2015-07-07 | 3.102 | 1,020,315 | -36,017 | 0.49% | 3,164,910 |
| 2015-07-08 | 2015-07-06 | 3.081 | 1,056,332 | -1,895 | 0.51% | 3,254,341 |
| 2015-07-07 | 2015-07-03 | 3.482 | 1,058,227 | -1,896 | 0.51% | 3,684,449 |
| 2015-06-29 | 2015-06-25 | 3.999 | 1,060,123 | +18,956 | 0.51% | 4,239,116 |
| 2015-06-25 | 2015-06-23 | 4.168 | 1,041,167 | +7,583 | 0.50% | 4,339,077 |
| 2015-06-19 | 2015-06-17 | 3.872 | 1,033,584 | +7,582 | 0.50% | 4,002,134 |
| 2015-06-15 | 2015-06-11 | 4.009 | 1,026,002 | +9,478 | 0.49% | 4,113,501 |
| 2015-06-10 | 2015-06-08 | 4.199 | 1,016,524 | -18,956 | 0.49% | 4,268,552 |
| 2015-05-29 | 2015-05-27 | 4.695 | 1,035,480 | +5,687 | 0.50% | 4,861,626 |
| 2015-05-28 | 2015-05-26 | 4.484 | 1,029,793 | +18,956 | 0.50% | 4,617,625 |
| 2015-05-26 | 2015-05-21 | 3.672 | 1,010,837 | +18,956 | 0.49% | 3,711,421 |
| 2015-05-22 | 2015-05-20 | 3.883 | 991,881 | +72,034 | 0.48% | 3,851,121 |
| 2015-05-21 | 2015-05-19 | 3.883 | 919,847 | -15,165 | 0.44% | 3,571,439 |
| 2015-05-20 | 2015-05-18 | 3.851 | 935,012 | +111,841 | 0.45% | 3,600,724 |
| 2015-05-14 | 2015-05-12 | 3.925 | 823,171 | -1,895 | 0.40% | 3,230,820 |
| 2015-05-13 | 2015-05-11 | 3.988 | 825,066 | +37,912 | 0.40% | 3,290,488 |
| 2015-05-11 | 2015-05-07 | 3.883 | 787,154 | -43,599 | 0.38% | 3,056,239 |
| 2015-05-06 | 2015-05-04 | 3.914 | 830,753 | -13,270 | 0.40% | 3,251,814 |
| 2015-05-04 | 2015-04-29 | 3.788 | 844,023 | -17,060 | 0.41% | 3,196,896 |
| 2015-04-30 | 2015-04-28 | 3.830 | 861,083 | -18,956 | 0.41% | 3,297,854 |
| 2015-04-29 | 2015-04-27 | 3.851 | 880,039 | -45,495 | 0.42% | 3,389,024 |
| 2015-04-20 | 2015-04-16 | 3.756 | 925,534 | -34,121 | 0.45% | 3,476,340 |
| 2015-04-17 | 2015-04-15 | 3.745 | 959,655 | +1,895 | 0.46% | 3,594,374 |
| 2015-04-16 | 2015-04-14 | 3.798 | 957,760 | +9,479 | 0.46% | 3,637,802 |
| 2015-04-15 | 2015-04-13 | 4.030 | 948,281 | +24,643 | 0.46% | 3,821,908 |
| 2015-04-13 | 2015-04-09 | 3.492 | 923,638 | +73,929 | 0.44% | 3,225,593 |
| 2015-04-09 | 2015-04-02 | 3.096 | 849,709 | +7,128 | 0.41% | 2,630,885 |
| 2015-03-27 | 2015-03-25 | 3.022 | 842,581 | +1,880 | 0.41% | 2,546,060 |
| 2015-03-26 | 2015-03-24 | 3.064 | 840,701 | +37,594 | 0.41% | 2,576,159 |
| 2015-03-25 | 2015-03-23 | 3.022 | 803,107 | +1,880 | 0.39% | 2,426,780 |
| 2015-03-24 | 2015-03-20 | 3.054 | 801,227 | +3,759 | 0.39% | 2,446,674 |
| 2015-03-20 | 2015-03-18 | 3.075 | 797,468 | +52,632 | 0.39% | 2,452,165 |
| 2015-03-19 | 2015-03-17 | 3.064 | 744,836 | +3,759 | 0.36% | 2,282,400 |
| 2015-03-09 | 2015-03-05 | 3.022 | 741,077 | -9,398 | 0.36% | 2,239,341 |
| 2015-03-03 | 2015-02-27 | 3.000 | 750,475 | -9,399 | 0.36% | 2,251,770 |
| 2015-03-02 | 2015-02-26 | 2.979 | 759,874 | +15,038 | 0.37% | 2,263,801 |
| 2015-02-25 | 2015-02-23 | 2.969 | 744,836 | +37,594 | 0.36% | 2,211,075 |
| 2015-02-24 | 2015-02-18 | 2.958 | 707,242 | -37,594 | 0.34% | 2,091,951 |
| 2014-12-16 | 2014-12-12 | 3.112 | 744,836 | +19,466 | 0.36% | 2,318,235 |
| 2014-12-05 | 2014-12-03 | 3.220 | 725,370 | -13,045 | 0.35% | 2,335,499 |
| 2014-11-28 | 2014-11-26 | 3.391 | 738,415 | -18,635 | 0.36% | 2,504,300 |
| 2014-10-30 | 2014-10-28 | 3.552 | 757,050 | -14,908 | 0.37% | 2,689,375 |
| 2014-10-03 | 2014-09-29 | 3.649 | 771,958 | -9,318 | 0.38% | 2,816,899 |
| 2014-08-08 | 2014-08-06 | 3.327 | 781,276 | +37,270 | 0.38% | 2,599,351 |
| 2014-07-30 | 2014-07-28 | 3.220 | 744,006 | +19,101 | 0.36% | 2,395,501 |
| 2014-05-27 | 2014-05-23 | 3.209 | 724,905 | -26,089 | 0.35% | 2,326,221 |
| 2014-04-23 | 2014-04-17 | 3.338 | 750,994 | +11,181 | 0.37% | 2,506,661 |
| 2014-04-22 | 2014-04-16 | 3.327 | 739,813 | +102,493 | 0.36% | 2,461,401 |
| 2014-04-11 | 2014-04-09 | 3.472 | 637,320 | +20,499 | 0.31% | 2,212,875 |
| 2014-04-10 | 2014-04-08 | 3.483 | 616,821 | +4,804 | 0.30% | 2,148,371 |
| 2014-04-04 | 2014-04-02 | 3.515 | 612,017 | -27,735 | 0.30% | 2,151,499 |
| 2014-03-27 | 2014-03-25 | 3.515 | 639,752 | -14,792 | 0.32% | 2,249,000 |
| 2014-03-26 | 2014-03-24 | 3.515 | 654,544 | -7,396 | 0.32% | 2,301,000 |
| 2014-03-25 | 2014-03-21 | 3.483 | 661,940 | +14,792 | 0.33% | 2,305,520 |
| 2014-03-24 | 2014-03-20 | 3.515 | 647,148 | -55,470 | 0.32% | 2,275,000 |
| 2014-03-19 | 2014-03-17 | 3.461 | 702,618 | -55,470 | 0.35% | 2,432,000 |
| 2014-03-13 | 2014-03-11 | 3.570 | 758,088 | -36,980 | 0.37% | 2,706,001 |
| 2014-03-10 | 2014-03-06 | 3.570 | 795,068 | -27,735 | 0.39% | 2,838,001 |
| 2014-02-28 | 2014-02-26 | 3.570 | 822,803 | -7,396 | 0.41% | 2,937,001 |
| 2014-02-24 | 2014-02-20 | 3.678 | 830,199 | -1,849 | 0.41% | 3,053,202 |
| 2014-02-18 | 2014-02-14 | 3.570 | 832,048 | -14,792 | 0.41% | 2,970,001 |
| 2014-02-17 | 2014-02-13 | 3.570 | 846,840 | -9,245 | 0.42% | 3,022,802 |
| 2014-02-12 | 2014-02-10 | 3.570 | 856,085 | -79,506 | 0.42% | 3,055,802 |
| 2014-01-28 | 2014-01-24 | 3.570 | 935,591 | -46,225 | 0.46% | 3,339,599 |
| 2014-01-24 | 2014-01-22 | 3.656 | 981,816 | -46,225 | 0.48% | 3,589,559 |
| 2014-01-21 | 2014-01-17 | 3.602 | 1,028,041 | -27,735 | 0.51% | 3,702,960 |
| 2014-01-15 | 2014-01-13 | 3.548 | 1,055,776 | -18,490 | 0.52% | 3,745,760 |
| 2013-12-23 | 2013-12-19 | 3.364 | 1,074,266 | -162,711 | 0.53% | 3,613,820 |
| 2013-12-18 | 2013-12-16 | 3.521 | 1,236,977 | +9,663 | 0.61% | 4,355,768 |
| 2013-12-17 | 2013-12-13 | 3.478 | 1,227,314 | -75,216 | 0.61% | 4,268,222 |
| 2013-12-11 | 2013-12-09 | 3.510 | 1,302,530 | -64,209 | 0.65% | 4,572,400 |
| 2013-12-06 | 2013-12-04 | 3.107 | 1,366,739 | +82,554 | 0.68% | 4,246,499 |
| 2013-12-05 | 2013-12-03 | 2.944 | 1,284,185 | +45,864 | 0.64% | 3,780,001 |
| 2013-12-03 | 2013-11-29 | 2.944 | 1,238,321 | +93,562 | 0.62% | 3,645,001 |
| 2013-12-02 | 2013-11-28 | 2.845 | 1,144,759 | +18,346 | 0.57% | 3,257,281 |
| 2013-09-30 | 2013-09-26 | 2.889 | 1,126,413 | -33,022 | 0.56% | 3,254,199 |
| 2013-09-26 | 2013-09-24 | 2.965 | 1,159,435 | +5,503 | 0.58% | 3,438,079 |
| 2013-08-21 | 2013-08-19 | 2.834 | 1,153,932 | -5,503 | 0.57% | 3,270,801 |
| 2013-08-08 | 2013-08-06 | 2.540 | 1,159,435 | +18,345 | 0.58% | 2,945,120 |
| 2013-08-01 | 2013-07-30 | 2.627 | 1,141,090 | +12,842 | 0.57% | 2,998,041 |
| 2013-07-08 | 2013-07-04 | 2.453 | 1,128,248 | -22,014 | 0.56% | 2,767,500 |
| 2013-07-04 | 2013-07-02 | 2.398 | 1,150,262 | +78,885 | 0.57% | 2,758,799 |
| 2013-06-26 | 2013-06-24 | 2.867 | 1,071,377 | -29,353 | 0.53% | 3,071,841 |
| 2013-06-25 | 2013-06-21 | 2.911 | 1,100,730 | -11,007 | 0.55% | 3,204,001 |
| 2013-06-20 | 2013-06-18 | 2.791 | 1,111,737 | +33,022 | 0.55% | 3,102,720 |
| 2013-06-14 | 2013-06-11 | 2.616 | 1,078,715 | +73,382 | 0.54% | 2,822,400 |
| 2013-06-10 | 2013-06-06 | 2.725 | 1,005,333 | +20,180 | 0.50% | 2,740,000 |
| 2013-06-04 | 2013-05-31 | 2.944 | 985,153 | -3,669 | 0.49% | 2,899,800 |
| 2013-05-21 | 2013-05-16 | 3.053 | 988,822 | +20,180 | 0.49% | 3,018,400 |
| 2013-05-20 | 2013-05-15 | 3.074 | 968,642 | +27,518 | 0.48% | 2,977,920 |
| 2013-05-08 | 2013-05-06 | 2.987 | 941,124 | +3,669 | 0.47% | 2,811,241 |
| 2013-04-19 | 2013-04-17 | 2.944 | 937,455 | +33,022 | 0.47% | 2,759,401 |
| 2013-04-18 | 2013-04-16 | 2.944 | 904,433 | +18,346 | 0.45% | 2,662,200 |
| 2013-04-17 | 2013-04-15 | 2.834 | 886,087 | +55,036 | 0.44% | 2,511,599 |
| 2013-04-16 | 2013-04-12 | 2.824 | 831,051 | +45,864 | 0.41% | 2,346,540 |
| 2013-04-11 | 2013-04-09 | 2.698 | 785,187 | +7,852 | 0.39% | 2,118,384 |
| 2013-02-28 | 2013-02-26 | 3.491 | 777,335 | -5,449 | 0.39% | 2,713,519 |
| 2013-02-27 | 2013-02-25 | 3.260 | 782,784 | -5,448 | 0.39% | 2,551,520 |
| 2013-02-22 | 2013-02-20 | 2.841 | 788,232 | +18,162 | 0.40% | 2,239,439 |
| 2013-02-21 | 2013-02-19 | 2.786 | 770,070 | -19,979 | 0.39% | 2,145,439 |
| 2013-02-06 | 2013-02-04 | 2.313 | 790,049 | +12,714 | 0.40% | 1,827,001 |
| 2013-01-30 | 2013-01-28 | 2.202 | 777,335 | +7,265 | 0.39% | 1,711,999 |
| 2013-01-28 | 2013-01-24 | 2.335 | 770,070 | -21,795 | 0.39% | 1,797,759 |
| 2013-01-25 | 2013-01-23 | 2.390 | 791,865 | -10,897 | 0.40% | 1,892,240 |
| 2013-01-14 | 2013-01-10 | 1.927 | 802,762 | -12,714 | 0.40% | 1,547,000 |
| 2012-12-20 | 2012-12-18 | 1.685 | 815,476 | +9,081 | 0.41% | 1,373,941 |
| 2012-12-18 | 2012-12-14 | 1.729 | 806,395 | +10,406 | 0.41% | 1,394,393 |
| 2012-09-21 | 2012-09-19 | 1.651 | 795,989 | -10,757 | 0.41% | 1,314,239 |
| 2012-09-07 | 2012-09-05 | 1.439 | 806,746 | -34,063 | 0.41% | 1,161,000 |
| 2012-09-03 | 2012-08-30 | 1.461 | 840,809 | -28,684 | 0.43% | 1,228,781 |
| 2012-08-13 | 2012-08-09 | 1.551 | 869,493 | +35,855 | 0.44% | 1,348,300 |
| 2012-07-25 | 2012-07-23 | 1.383 | 833,638 | +44,820 | 0.42% | 1,153,201 |
| 2012-07-12 | 2012-07-10 | 1.473 | 788,818 | +32,269 | 0.40% | 1,161,599 |
| 2012-07-11 | 2012-07-09 | 1.394 | 756,549 | +44,820 | 0.39% | 1,055,001 |
| 2012-04-12 | 2012-04-10 | 1.417 | 711,729 | +64,310 | 0.36% | 1,008,638 |
| 2012-03-30 | 2012-03-28 | 1.406 | 647,419 | -19,405 | 0.34% | 910,160 |
| 2012-03-22 | 2012-03-20 | 1.463 | 666,824 | +28,225 | 0.35% | 975,240 |
| 2012-03-15 | 2012-03-13 | 1.451 | 638,599 | +24,698 | 0.33% | 926,721 |
| 2012-03-13 | 2012-03-09 | 1.531 | 613,901 | +158,767 | 0.32% | 939,599 |
| 2012-02-13 | 2012-02-09 | 1.417 | 455,134 | +22,933 | 0.24% | 645,000 |
| 2012-01-03 | 2011-12-29 | 1.315 | 432,201 | +28,226 | 0.22% | 568,400 |
| 2011-12-29 | 2011-12-23 | 1.315 | 403,975 | +61,743 | 0.21% | 531,279 |
| 2011-12-01 | 2011-11-29 | 1.293 | 342,232 | +6,111 | 0.18% | 442,461 |
| 2011-10-17 | 2011-10-13 | 1.351 | 336,121 | -22,524 | 0.18% | 453,960 |
| 2011-04-07 | 2011-04-04 | 1.905 | 358,645 | +4,401 | 0.19% | 683,203 |
| 2011-03-30 | 2011-03-28 | 1.893 | 354,244 | +30,804 | 0.19% | 670,680 |
| 2011-03-09 | 2011-03-07 | 1.928 | 323,440 | -17,114 | 0.17% | 623,699 |
| 2011-03-02 | 2011-02-28 | 1.870 | 340,554 | -17,113 | 0.18% | 636,801 |
| 2011-02-15 | 2011-02-11 | 1.882 | 357,667 | -13,690 | 0.19% | 672,980 |
| 2011-01-31 | 2011-01-27 | 1.917 | 371,357 | -1,712 | 0.20% | 711,759 |
| 2011-01-14 | 2011-01-12 | 1.870 | 373,069 | +22,247 | 0.20% | 697,600 |
| 2011-01-12 | 2011-01-10 | 1.882 | 350,822 | +8,557 | 0.19% | 660,101 |
| 2010-12-30 | 2010-12-28 | 1.870 | 342,265 | -10,268 | 0.18% | 640,000 |
| 2010-12-02 | 2010-11-30 | 1.835 | 352,533 | +4,491 | 0.19% | 646,840 |
| 2010-11-18 | 2010-11-16 | 1.894 | 348,042 | +15,206 | 0.19% | 659,200 |
| 2010-11-04 | 2010-11-02 | 1.859 | 332,836 | +5,068 | 0.18% | 618,580 |
| 2010-10-12 | 2010-10-08 | 1.953 | 327,768 | -11,826 | 0.18% | 640,201 |
| 2010-08-04 | 2010-08-02 | 1.882 | 339,594 | +1,689 | 0.18% | 639,179 |
| 2010-06-01 | 2010-05-28 | 2.012 | 337,905 | -23,653 | 0.18% | 680,000 |
| 2010-04-23 | 2010-04-21 | 2.012 | 361,558 | -1,690 | 0.20% | 727,600 |
| 2010-04-08 | 2010-04-01 | 2.179 | 363,248 | +4,082 | 0.20% | 791,494 |
| 2010-01-13 | 2010-01-11 | 2.251 | 359,166 | +45,104 | 0.20% | 808,399 |
| 2009-12-28 | 2009-12-22 | 1.916 | 314,062 | +8,353 | 0.17% | 601,601 |
| 2009-12-17 | 2009-12-15 | 1.951 | 305,709 | +6,682 | 0.17% | 596,580 |
| 2009-12-16 | 2009-12-14 | 1.987 | 299,027 | +10,023 | 0.16% | 594,280 |
| 2009-12-14 | 2009-12-10 | 1.951 | 289,004 | +15,035 | 0.16% | 563,981 |
| 2009-12-08 | 2009-12-04 | 1.975 | 273,969 | +16,706 | 0.15% | 541,201 |
| 2009-11-18 | 2009-11-16 | 1.928 | 257,263 | +6,682 | 0.14% | 495,879 |
| 2009-11-05 | 2009-11-03 | 1.844 | 250,581 | -13,364 | 0.14% | 462,000 |
| 2009-11-04 | 2009-11-02 | 1.916 | 263,945 | +11,693 | 0.14% | 505,599 |
| 2009-10-29 | 2009-10-27 | 1.916 | 252,252 | +5,012 | 0.14% | 483,201 |
| 2009-10-27 | 2009-10-22 | 1.916 | 247,240 | +1,671 | 0.14% | 473,600 |
| 2009-10-22 | 2009-10-20 | 1.964 | 245,569 | +21,215 | 0.13% | 482,308 |
| 2009-10-19 | 2009-10-15 | 1.916 | 224,354 | +6,599 | 0.12% | 429,761 |
| 2009-09-18 | 2009-09-16 | 1.976 | 217,755 | +1,650 | 0.12% | 430,320 |
| 2009-09-14 | 2009-09-10 | 1.964 | 216,105 | +1,649 | 0.12% | 424,439 |
| 2009-08-18 | 2009-08-14 | 2.000 | 214,456 | -4,949 | 0.12% | 429,001 |
| 2009-08-05 | 2009-08-03 | 2.110 | 219,405 | +6,599 | 0.12% | 462,841 |
| 2009-07-31 | 2009-07-29 | 2.000 | 212,806 | -28,044 | 0.12% | 425,700 |
| 2009-07-24 | 2009-07-22 | 2.000 | 240,850 | -4,949 | 0.13% | 481,800 |
| 2009-07-23 | 2009-07-21 | 1.988 | 245,799 | +6,598 | 0.14% | 488,720 |
| 2009-07-14 | 2009-07-10 | 2.000 | 239,201 | -4,949 | 0.13% | 478,501 |
| 2009-07-10 | 2009-07-08 | 1.843 | 244,150 | -29,693 | 0.14% | 449,921 |
| 2009-07-07 | 2009-07-03 | 1.819 | 273,843 | -19,796 | 0.15% | 497,999 |
| 2009-07-06 | 2009-07-02 | 1.734 | 293,639 | +9,898 | 0.16% | 509,079 |
| 2009-07-02 | 2009-06-29 | 1.758 | 283,741 | +4,949 | 0.16% | 498,799 |
| 2009-06-30 | 2009-06-26 | 1.794 | 278,792 | +19,796 | 0.15% | 500,239 |
| 2009-06-22 | 2009-06-18 | 1.722 | 258,996 | +1,649 | 0.14% | 445,879 |
| 2009-06-18 | 2009-06-16 | 1.758 | 257,347 | +32,993 | 0.14% | 452,400 |
| 2009-06-10 | 2009-06-08 | 1.879 | 224,354 | -24,745 | 0.12% | 421,601 |
| 2009-06-05 | 2009-06-03 | 1.855 | 249,099 | +14,847 | 0.14% | 462,061 |
| 2009-06-03 | 2009-06-01 | 1.855 | 234,252 | +47,841 | 0.13% | 434,521 |
| 2009-05-26 | 2009-05-22 | 1.879 | 186,411 | -11,548 | 0.10% | 350,299 |
| 2009-05-22 | 2009-05-20 | 1.806 | 197,959 | +6,599 | 0.11% | 357,600 |
| 2009-05-21 | 2009-05-19 | 1.891 | 191,360 | -1,650 | 0.11% | 361,919 |
| 2009-05-08 | 2009-05-06 | 1.455 | 193,010 | -3,299 | 0.11% | 280,800 |
| 2009-04-30 | 2009-04-28 | 1.406 | 196,309 | -8,249 | 0.11% | 276,079 |
| 2009-04-09 | 2009-04-07 | 1.358 | 204,558 | +16,497 | 0.11% | 277,852 |
| 2009-04-08 | 2009-04-06 | 1.457 | 188,061 | +3,419 | 0.10% | 274,022 |
| 2009-04-03 | 2009-04-01 | 1.383 | 184,642 | +3,239 | 0.10% | 255,360 |
| 2008-12-11 | 2008-12-09 | 1.286 | 181,403 | +5,443 | 0.10% | 233,238 |
| 2008-10-30 | 2008-10-28 | 1.057 | 175,960 | -26,709 | 0.10% | 185,920 |
| 2008-10-09 | 2008-10-06 | 1.948 | 202,669 | +1,571 | 0.12% | 394,741 |
| 2008-10-03 | 2008-09-30 | 1.910 | 201,098 | +15,711 | 0.12% | 384,001 |
| 2008-09-26 | 2008-09-24 | 2.037 | 185,387 | +6,284 | 0.11% | 377,600 |
| 2008-08-28 | 2008-08-26 | 2.291 | 179,103 | -7,855 | 0.10% | 410,401 |
| 2008-05-27 | 2008-05-23 | 3.183 | 186,958 | -18,853 | 0.11% | 595,000 |
| 2008-05-22 | 2008-05-20 | 3.373 | 205,811 | -6,284 | 0.12% | 694,300 |
| 2008-05-16 | 2008-05-14 | 3.475 | 212,095 | +9,426 | 0.12% | 737,099 |
| 2008-05-08 | 2008-05-06 | 3.412 | 202,669 | +3,142 | 0.12% | 691,441 |
| 2008-04-22 | 2008-04-18 | 3.221 | 199,527 | -15,710 | 0.12% | 642,621 |
| 2008-04-18 | 2008-04-16 | 3.195 | 215,237 | +17,282 | 0.13% | 687,739 |
| 2008-04-11 | 2008-04-09 | 3.247 | 197,955 | +7,855 | 0.12% | 642,690 |
| 2008-04-10 | 2008-04-08 | 3.221 | 190,100 | +2,263 | 0.11% | 612,289 |
| 2008-03-27 | 2008-03-25 | 3.221 | 187,837 | -15,524 | 0.11% | 605,000 |
| 2008-03-10 | 2008-03-06 | 3.363 | 203,361 | -18,628 | 0.12% | 683,821 |
| 2008-03-06 | 2008-03-04 | 3.440 | 221,989 | +4,657 | 0.13% | 763,619 |
| 2008-02-21 | 2008-02-19 | 3.156 | 217,332 | -3,105 | 0.13% | 686,000 |
| 2008-01-18 | 2008-01-16 | 3.517 | 220,437 | -12,419 | 0.13% | 775,321 |
| 2008-01-09 | 2008-01-07 | 3.607 | 232,856 | +4,657 | 0.14% | 840,001 |
| 2007-12-28 | 2007-12-24 | 3.801 | 228,199 | +1,553 | 0.13% | 867,301 |
| 2007-12-21 | 2007-12-19 | 3.723 | 226,646 | -9,315 | 0.13% | 843,879 |
| 2007-12-14 | 2007-12-12 | 3.929 | 235,961 | +18,629 | 0.14% | 927,202 |
| 2007-12-12 | 2007-12-10 | 3.994 | 217,332 | -7,762 | 0.13% | 868,000 |
| 2007-12-06 | 2007-12-04 | 4.136 | 225,094 | +2,130 | 0.13% | 931,011 |
| 2007-12-04 | 2007-11-30 | 4.396 | 222,964 | -7,688 | 0.13% | 980,201 |
| 2007-11-30 | 2007-11-28 | 3.967 | 230,652 | +7,688 | 0.14% | 915,000 |
| 2007-11-16 | 2007-11-14 | 4.591 | 222,964 | +6,151 | 0.13% | 1,023,701 |
| 2007-11-15 | 2007-11-13 | 4.513 | 216,813 | -7,688 | 0.13% | 978,540 |
| 2007-11-13 | 2007-11-09 | 4.734 | 224,501 | +13,839 | 0.13% | 1,062,878 |
| 2007-11-12 | 2007-11-08 | 4.526 | 210,662 | +55,356 | 0.13% | 953,519 |
| 2007-11-09 | 2007-11-07 | 4.552 | 155,306 | +4,613 | 0.09% | 707,001 |
| 2007-11-08 | 2007-11-06 | 4.422 | 150,693 | -16,914 | 0.09% | 666,401 |
| 2007-11-07 | 2007-11-05 | 4.487 | 167,607 | -16,915 | 0.10% | 752,099 |
| 2007-11-06 | 2007-11-02 | 4.552 | 184,522 | +18,452 | 0.11% | 840,001 |
| 2007-11-05 | 2007-11-01 | 4.643 | 166,070 | +12,302 | 0.10% | 771,122 |
| 2007-11-02 | 2007-10-31 | 4.526 | 153,768 | +24,603 | 0.09% | 696,000 |
| 2007-11-01 | 2007-10-30 | 4.435 | 129,165 | +7,688 | 0.08% | 572,879 |
| 2007-10-26 | 2007-10-24 | 4.422 | 121,477 | +10,764 | 0.07% | 537,201 |
| 2007-10-24 | 2007-10-22 | 4.578 | 110,713 | +12,301 | 0.07% | 506,880 |
| 2007-10-17 | 2007-10-15 | 4.435 | 98,412 | +3,076 | 0.06% | 436,482 |
| 2007-10-16 | 2007-10-12 | 4.656 | 95,336 | +7,688 | 0.06% | 443,919 |
| 2007-10-10 | 2007-10-08 | 4.162 | 87,648 | -98,411 | 0.05% | 364,801 |
| 2007-10-08 | 2007-10-04 | 4.097 | 186,059 | +1,537 | 0.11% | 762,298 |
| 2007-10-05 | 2007-10-03 | 4.162 | 184,522 | +36,905 | 0.11% | 768,001 |
| 2007-10-03 | 2007-09-28 | 4.461 | 147,617 | -18,453 | 0.09% | 658,558 |
| 2007-09-25 | 2007-09-21 | 4.630 | 166,070 | -7,688 | 0.10% | 768,962 |
| 2007-09-21 | 2007-09-19 | 5.047 | 173,758 | +7,688 | 0.10% | 876,880 |
| 2007-09-20 | 2007-09-18 | 5.060 | 166,070 | +1,538 | 0.10% | 840,242 |
| 2007-09-18 | 2007-09-14 | 5.021 | 164,532 | -9,226 | 0.10% | 826,041 |
| 2007-09-17 | 2007-09-13 | 5.073 | 173,758 | +6,151 | 0.10% | 881,400 |
| 2007-09-14 | 2007-09-12 | 4.487 | 167,607 | +1,537 | 0.10% | 752,099 |
| 2007-09-13 | 2007-09-11 | 4.487 | 166,070 | +15,377 | 0.10% | 745,202 |
| 2007-09-10 | 2007-09-06 | 4.526 | 150,693 | -1,537 | 0.09% | 682,081 |
| 2007-09-07 | 2007-09-05 | 4.500 | 152,230 | +7,688 | 0.09% | 685,078 |
| 2007-09-05 | 2007-09-03 | 4.539 | 144,542 | +1,538 | 0.09% | 656,120 |
| 2007-08-28 | 2007-08-24 | 4.747 | 143,004 | +76,884 | 0.08% | 678,899 |
| 2007-08-08 | 2007-08-06 | 5.203 | 66,120 | +3,075 | 0.04% | 343,999 |
| 2007-08-03 | 2007-08-01 | 5.216 | 63,045 | +15,377 | 0.04% | 328,820 |
| 2007-07-23 | 2007-07-19 | 5.333 | 47,668 | +10,764 | 0.03% | 254,199 |
| 2007-07-20 | 2007-07-18 | 5.398 | 36,904 | +1,537 | 0.02% | 199,198 |
| 2007-07-16 | 2007-07-12 | 5.827 | 35,367 | -4,613 | 0.02% | 206,082 |
| 2007-07-13 | 2007-07-11 | 5.853 | 39,980 | +4,613 | 0.02% | 234,002 |
| 2007-07-03 | 2007-06-28 | 6.113 | 35,367 | -7,688 | 0.02% | 216,202 |
| 2007-06-26 | 2007-06-22 | 5.047 | 43,055 | 0.03% | 217,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy