History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 208,000 | +0 | 0.09% | 2,676,960 |
| 2025-10-13 | 2025-10-09 | 12.830 | 208,000 | +0 | 0.09% | 2,668,640 |
| 2025-10-10 | 2025-10-08 | 13.100 | 208,000 | +0 | 0.09% | 2,724,800 |
| 2025-10-09 | 2025-10-06 | 13.300 | 208,000 | +0 | 0.09% | 2,766,400 |
| 2025-10-08 | 2025-10-03 | 12.900 | 208,000 | +0 | 0.09% | 2,683,200 |
| 2025-10-06 | 2025-10-02 | 12.930 | 208,000 | +0 | 0.09% | 2,689,440 |
| 2025-10-03 | 2025-09-30 | 13.050 | 208,000 | +0 | 0.09% | 2,714,400 |
| 2025-10-02 | 2025-09-29 | 13.000 | 208,000 | +0 | 0.09% | 2,704,000 |
| 2025-09-30 | 2025-09-26 | 12.700 | 208,000 | +0 | 0.09% | 2,641,600 |
| 2025-09-29 | 2025-09-25 | 12.710 | 208,000 | +0 | 0.09% | 2,643,680 |
| 2025-09-26 | 2025-09-24 | 12.570 | 208,000 | +0 | 0.09% | 2,614,560 |
| 2025-09-25 | 2025-09-23 | 12.430 | 208,000 | +0 | 0.09% | 2,585,440 |
| 2025-09-24 | 2025-09-22 | 12.500 | 208,000 | +0 | 0.09% | 2,600,000 |
| 2025-09-23 | 2025-09-19 | 13.040 | 208,000 | +0 | 0.09% | 2,712,320 |
| 2025-09-22 | 2025-09-18 | 12.850 | 208,000 | +0 | 0.09% | 2,672,800 |
| 2025-09-19 | 2025-09-17 | 12.920 | 208,000 | +0 | 0.09% | 2,687,360 |
| 2025-09-18 | 2025-09-16 | 12.900 | 208,000 | +0 | 0.09% | 2,683,200 |
| 2025-09-17 | 2025-09-15 | 12.800 | 208,000 | +0 | 0.09% | 2,662,400 |
| 2025-09-16 | 2025-09-12 | 12.870 | 208,000 | +0 | 0.09% | 2,676,960 |
| 2025-09-15 | 2025-09-11 | 12.920 | 208,000 | +0 | 0.09% | 2,687,360 |
| 2025-09-12 | 2025-09-10 | 13.020 | 208,000 | +0 | 0.09% | 2,708,160 |
| 2025-09-11 | 2025-09-09 | 13.050 | 208,000 | +0 | 0.09% | 2,714,400 |
| 2025-09-10 | 2025-09-08 | 13.280 | 208,000 | +0 | 0.09% | 2,762,240 |
| 2025-09-09 | 2025-09-05 | 12.480 | 208,000 | +0 | 0.09% | 2,595,840 |
| 2025-09-08 | 2025-09-04 | 12.550 | 208,000 | +0 | 0.09% | 2,610,400 |
| 2025-09-05 | 2025-09-03 | 12.710 | 208,000 | +0 | 0.09% | 2,643,680 |
| 2025-09-04 | 2025-09-02 | 12.710 | 208,000 | +0 | 0.09% | 2,643,680 |
| 2025-09-03 | 2025-09-01 | 12.890 | 208,000 | +0 | 0.09% | 2,681,120 |
| 2025-09-02 | 2025-08-29 | 12.910 | 208,000 | +0 | 0.09% | 2,685,280 |
| 2025-09-01 | 2025-08-28 | 13.090 | 208,000 | +0 | 0.09% | 2,722,720 |
| 2025-08-29 | 2025-08-27 | 13.210 | 208,000 | +0 | 0.09% | 2,747,680 |
| 2025-08-28 | 2025-08-26 | 13.180 | 208,000 | +0 | 0.09% | 2,741,440 |
| 2025-08-27 | 2025-08-25 | 13.210 | 208,000 | +0 | 0.09% | 2,747,680 |
| 2025-08-26 | 2025-08-22 | 13.380 | 208,000 | +0 | 0.09% | 2,783,040 |
| 2025-08-25 | 2025-08-21 | 13.440 | 208,000 | +0 | 0.09% | 2,795,520 |
| 2025-08-22 | 2025-08-20 | 13.390 | 208,000 | +0 | 0.09% | 2,785,120 |
| 2025-08-21 | 2025-08-19 | 13.290 | 208,000 | +0 | 0.09% | 2,764,320 |
| 2025-08-20 | 2025-08-18 | 13.460 | 208,000 | +0 | 0.09% | 2,799,680 |
| 2025-08-19 | 2025-08-15 | 13.500 | 208,000 | +0 | 0.09% | 2,808,000 |
| 2025-08-18 | 2025-08-14 | 13.330 | 208,000 | +0 | 0.09% | 2,772,640 |
| 2025-08-15 | 2025-08-13 | 13.100 | 208,000 | +0 | 0.09% | 2,724,800 |
| 2025-08-14 | 2025-08-12 | 12.980 | 208,000 | +0 | 0.09% | 2,699,840 |
| 2025-08-13 | 2025-08-11 | 12.950 | 208,000 | +0 | 0.09% | 2,693,600 |
| 2025-08-12 | 2025-08-08 | 12.940 | 208,000 | +0 | 0.09% | 2,691,520 |
| 2025-08-11 | 2025-08-07 | 13.040 | 208,000 | +0 | 0.09% | 2,712,320 |
| 2025-08-08 | 2025-08-06 | 12.990 | 208,000 | +0 | 0.09% | 2,701,920 |
| 2025-08-07 | 2025-08-05 | 12.860 | 208,000 | +0 | 0.09% | 2,674,880 |
| 2025-08-06 | 2025-08-04 | 12.930 | 208,000 | +0 | 0.09% | 2,689,440 |
| 2025-08-05 | 2025-08-01 | 13.200 | 208,000 | +0 | 0.09% | 2,745,600 |
| 2025-08-04 | 2025-07-31 | 13.180 | 208,000 | +0 | 0.09% | 2,741,440 |
| 2025-08-01 | 2025-07-30 | 13.280 | 208,000 | +0 | 0.09% | 2,762,240 |
| 2025-07-31 | 2025-07-29 | 13.100 | 208,000 | +0 | 0.09% | 2,724,800 |
| 2025-07-30 | 2025-07-28 | 13.160 | 208,000 | +0 | 0.09% | 2,737,280 |
| 2025-07-29 | 2025-07-25 | 13.200 | 208,000 | +0 | 0.09% | 2,745,600 |
| 2025-07-28 | 2025-07-24 | 13.280 | 208,000 | +0 | 0.09% | 2,762,240 |
| 2025-07-25 | 2025-07-23 | 13.120 | 208,000 | -1,579 | 0.09% | 2,728,960 |
| 2025-05-15 | 2025-05-13 | 14.200 | 209,579 | -30,000 | 0.09% | 2,976,022 |
| 2025-05-14 | 2025-05-12 | 14.020 | 239,579 | -30,000 | 0.10% | 3,358,898 |
| 2025-05-12 | 2025-05-08 | 14.500 | 269,579 | -10,000 | 0.11% | 3,908,896 |
| 2025-05-09 | 2025-05-07 | 14.520 | 279,579 | +1,579 | 0.12% | 4,059,487 |
| 2025-04-28 | 2025-04-24 | 13.200 | 278,000 | -2,000 | 0.12% | 3,669,600 |
| 2025-04-24 | 2025-04-22 | 12.980 | 280,000 | -2,000 | 0.12% | 3,634,400 |
| 2025-04-14 | 2025-04-10 | 11.440 | 282,000 | +2,000 | 0.12% | 3,226,080 |
| 2025-03-27 | 2025-03-25 | 11.805 | 280,000 | +118 | 0.12% | 3,305,391 |
| 2025-02-27 | 2025-02-25 | 12.305 | 279,882 | -99,958 | 0.12% | 3,443,998 |
| 2025-02-26 | 2025-02-24 | 12.405 | 379,840 | +99,958 | 0.16% | 4,711,999 |
| 2025-02-25 | 2025-02-21 | 12.405 | 279,882 | -19,992 | 0.12% | 3,471,998 |
| 2025-02-24 | 2025-02-20 | 12.045 | 299,874 | +11,995 | 0.13% | 3,612,003 |
| 2025-02-21 | 2025-02-19 | 12.025 | 287,879 | -83,964 | 0.12% | 3,461,763 |
| 2025-02-20 | 2025-02-18 | 11.285 | 371,843 | +81,965 | 0.16% | 4,196,155 |
| 2025-02-19 | 2025-02-17 | 11.205 | 289,878 | +9,996 | 0.12% | 3,248,001 |
| 2025-02-18 | 2025-02-14 | 11.125 | 279,882 | -5,998 | 0.12% | 3,113,598 |
| 2025-02-17 | 2025-02-13 | 11.045 | 285,880 | -9,995 | 0.12% | 3,157,444 |
| 2025-02-14 | 2025-02-12 | 11.205 | 295,875 | -39,984 | 0.12% | 3,315,195 |
| 2025-02-13 | 2025-02-11 | 10.725 | 335,859 | +25,989 | 0.14% | 3,601,924 |
| 2025-02-12 | 2025-02-10 | 10.664 | 309,870 | +7,997 | 0.13% | 3,304,605 |
| 2025-02-11 | 2025-02-07 | 10.384 | 301,873 | +15,993 | 0.13% | 3,134,761 |
| 2025-01-21 | 2025-01-17 | 10.745 | 285,880 | -33,985 | 0.12% | 3,071,644 |
| 2025-01-20 | 2025-01-16 | 10.424 | 319,865 | +33,985 | 0.13% | 3,334,397 |
| 2024-12-30 | 2024-12-24 | 10.604 | 285,880 | -19,991 | 0.12% | 3,031,604 |
| 2024-12-27 | 2024-12-20 | 9.884 | 305,871 | -5,998 | 0.13% | 3,023,278 |
| 2024-12-23 | 2024-12-19 | 8.784 | 311,869 | +19,992 | 0.13% | 2,739,363 |
| 2024-12-17 | 2024-12-13 | 8.659 | 291,877 | +168 | 0.12% | 2,527,253 |
| 2024-11-12 | 2024-11-08 | 7.908 | 291,709 | +1,998 | 0.12% | 2,306,799 |
| 2024-09-27 | 2024-09-25 | 7.227 | 289,711 | -9,990 | 0.12% | 2,093,799 |
| 2024-09-26 | 2024-09-24 | 7.207 | 299,701 | -1,998 | 0.13% | 2,159,999 |
| 2024-06-03 | 2024-05-30 | 7.618 | 301,699 | +1,998 | 0.13% | 2,298,218 |
| 2024-05-29 | 2024-05-27 | 8.008 | 299,701 | +1,998 | 0.13% | 2,399,998 |
| 2024-05-03 | 2024-04-30 | 8.228 | 297,703 | -1,998 | 0.13% | 2,449,558 |
| 2024-05-02 | 2024-04-29 | 7.728 | 299,701 | -1,998 | 0.13% | 2,315,998 |
| 2024-04-26 | 2024-04-24 | 7.087 | 301,699 | -19,980 | 0.13% | 2,138,159 |
| 2024-04-25 | 2024-04-23 | 6.837 | 321,679 | -19,980 | 0.14% | 2,199,258 |
| 2024-04-24 | 2024-04-22 | 6.897 | 341,659 | -25,974 | 0.14% | 2,356,377 |
| 2024-04-22 | 2024-04-18 | 6.957 | 367,633 | -25,975 | 0.15% | 2,557,597 |
| 2024-04-19 | 2024-04-17 | 6.977 | 393,608 | -51,948 | 0.17% | 2,746,183 |
| 2024-04-16 | 2024-04-12 | 6.997 | 445,556 | -1,998 | 0.19% | 3,117,542 |
| 2024-04-03 | 2024-03-28 | 7.317 | 447,554 | -19,980 | 0.19% | 3,274,882 |
| 2024-03-28 | 2024-03-26 | 7.212 | 467,534 | -23,976 | 0.20% | 3,371,943 |
| 2024-03-27 | 2024-03-25 | 7.312 | 491,510 | +341 | 0.21% | 3,594,096 |
| 2024-03-25 | 2024-03-21 | 7.443 | 491,169 | -19,966 | 0.21% | 3,655,563 |
| 2024-03-21 | 2024-03-19 | 7.513 | 511,135 | -11,980 | 0.22% | 3,840,001 |
| 2024-03-01 | 2024-02-28 | 8.294 | 523,115 | -29,949 | 0.22% | 4,338,724 |
| 2024-02-29 | 2024-02-27 | 8.745 | 553,064 | +9,983 | 0.23% | 4,836,421 |
| 2023-12-15 | 2023-12-13 | 8.619 | 543,081 | +300 | 0.23% | 4,680,988 |
| 2023-11-27 | 2023-11-23 | 8.880 | 542,781 | -165 | 0.23% | 4,819,842 |
| 2023-11-15 | 2023-11-13 | 8.549 | 542,946 | -1,996 | 0.23% | 4,641,733 |
| 2023-11-06 | 2023-11-02 | 8.900 | 544,942 | +166 | 0.23% | 4,849,955 |
| 2023-09-20 | 2023-09-18 | 10.323 | 544,776 | -15,964 | 0.23% | 5,623,797 |
| 2023-09-19 | 2023-09-15 | 10.483 | 560,740 | -15,965 | 0.24% | 5,878,516 |
| 2023-09-11 | 2023-09-06 | 10.524 | 576,705 | -49,887 | 0.24% | 6,069,005 |
| 2023-08-25 | 2023-08-23 | 11.005 | 626,592 | -19,956 | 0.26% | 6,895,435 |
| 2023-08-24 | 2023-08-22 | 11.005 | 646,548 | -5,986 | 0.27% | 7,115,044 |
| 2023-08-22 | 2023-08-18 | 11.285 | 652,534 | -35,919 | 0.28% | 7,364,038 |
| 2023-08-14 | 2023-08-10 | 12.187 | 688,453 | -39,911 | 0.29% | 8,390,394 |
| 2023-06-27 | 2023-06-23 | 11.025 | 728,364 | +3,991 | 0.31% | 8,030,002 |
| 2023-06-13 | 2023-06-09 | 11.386 | 724,373 | +1,996 | 0.31% | 8,247,362 |
| 2023-06-09 | 2023-06-07 | 11.706 | 722,377 | +49,888 | 0.30% | 8,456,317 |
| 2023-06-07 | 2023-06-05 | 11.586 | 672,489 | +1,995 | 0.28% | 7,791,436 |
| 2023-06-06 | 2023-06-02 | 11.486 | 670,494 | +1,996 | 0.28% | 7,701,122 |
| 2023-06-05 | 2023-06-01 | 10.924 | 668,498 | -9,978 | 0.28% | 7,302,996 |
| 2023-05-24 | 2023-05-22 | 12.328 | 678,476 | -39,910 | 0.29% | 8,364,001 |
| 2023-05-19 | 2023-05-17 | 12.047 | 718,386 | +3,991 | 0.30% | 8,654,397 |
| 2023-05-18 | 2023-05-16 | 12.027 | 714,395 | -3,991 | 0.30% | 8,591,997 |
| 2023-04-03 | 2023-03-30 | 10.022 | 718,386 | +3,991 | 0.30% | 7,199,997 |
| 2023-03-30 | 2023-03-28 | 10.128 | 714,395 | +357 | 0.30% | 7,235,215 |
| 2023-03-29 | 2023-03-27 | 10.017 | 714,038 | +47,868 | 0.30% | 7,152,840 |
| 2023-03-28 | 2023-03-24 | 9.997 | 666,170 | +59,836 | 0.28% | 6,659,964 |
| 2023-03-21 | 2023-03-17 | 9.326 | 606,334 | +15,956 | 0.26% | 5,654,400 |
| 2023-03-15 | 2023-03-13 | 9.125 | 590,378 | +55,847 | 0.25% | 5,387,202 |
| 2023-02-23 | 2023-02-21 | 8.995 | 534,531 | +21,939 | 0.23% | 4,807,918 |
| 2023-02-13 | 2023-02-09 | 9.265 | 512,592 | +1,995 | 0.22% | 4,749,364 |
| 2023-02-10 | 2023-02-08 | 9.456 | 510,597 | +1,994 | 0.22% | 4,828,160 |
| 2023-02-08 | 2023-02-06 | 9.115 | 508,603 | +1,995 | 0.21% | 4,635,905 |
| 2023-02-06 | 2023-02-02 | 9.275 | 506,608 | -19,945 | 0.21% | 4,699,000 |
| 2023-01-17 | 2023-01-13 | 9.195 | 526,553 | -13,962 | 0.22% | 4,841,758 |
| 2023-01-11 | 2023-01-09 | 9.977 | 540,515 | +11,967 | 0.23% | 5,392,902 |
| 2023-01-05 | 2023-01-03 | 9.526 | 528,548 | +13,962 | 0.22% | 5,035,003 |
| 2022-12-29 | 2022-12-23 | 8.523 | 514,586 | +31,912 | 0.22% | 4,385,999 |
| 2022-12-16 | 2022-12-14 | 8.027 | 482,674 | +310 | 0.20% | 3,874,492 |
| 2022-12-05 | 2022-12-01 | 7.094 | 482,364 | -115,607 | 0.20% | 3,421,883 |
| 2022-12-01 | 2022-11-29 | 7.124 | 597,971 | -59,797 | 0.25% | 4,259,998 |
| 2022-11-28 | 2022-11-24 | 7.014 | 657,768 | -53,818 | 0.28% | 4,613,397 |
| 2022-11-25 | 2022-11-23 | 7.014 | 711,586 | -5,980 | 0.30% | 4,990,861 |
| 2022-11-24 | 2022-11-22 | 7.224 | 717,566 | -119,594 | 0.30% | 5,184,003 |
| 2022-06-16 | 2022-06-14 | 9.151 | 837,160 | -4,584 | 0.35% | 7,660,801 |
| 2022-06-02 | 2022-05-31 | 9.532 | 841,744 | +4,584 | 0.36% | 8,023,697 |
| 2022-04-01 | 2022-03-30 | 10.039 | 837,160 | +388 | 0.35% | 8,403,899 |
| 2022-02-07 | 2022-01-31 | 9.938 | 836,772 | +1,993 | 0.35% | 8,316,004 |
| 2022-01-04 | 2021-12-31 | 10.239 | 834,779 | +5,977 | 0.35% | 8,547,597 |
| 2021-12-30 | 2021-12-28 | 10.300 | 828,802 | +3,984 | 0.35% | 8,536,317 |
| 2021-12-29 | 2021-12-24 | 10.340 | 824,818 | +27,893 | 0.35% | 8,528,403 |
| 2021-12-21 | 2021-12-17 | 10.370 | 796,925 | +789 | 0.34% | 8,264,179 |
| 2021-09-23 | 2021-09-20 | 11.817 | 796,136 | +57,720 | 0.34% | 9,407,997 |
| 2021-07-29 | 2021-07-27 | 11.355 | 738,416 | +3,980 | 0.31% | 8,384,595 |
| 2021-07-26 | 2021-07-22 | 13.847 | 734,436 | +45,778 | 0.31% | 10,169,644 |
| 2021-05-31 | 2021-05-27 | 13.907 | 688,658 | -19,903 | 0.29% | 9,577,282 |
| 2021-05-13 | 2021-05-11 | 14.068 | 708,561 | -23,884 | 0.30% | 9,967,996 |
| 2021-05-04 | 2021-04-30 | 14.048 | 732,445 | -101,508 | 0.31% | 10,289,275 |
| 2021-03-31 | 2021-03-29 | 13.314 | 833,953 | +630 | 0.35% | 11,103,510 |
| 2021-02-17 | 2021-02-11 | 14.058 | 833,323 | +93,475 | 0.35% | 11,715,242 |
| 2021-02-05 | 2021-02-03 | 13.958 | 739,848 | -1,490 | 0.31% | 10,326,727 |
| 2021-02-01 | 2021-01-28 | 13.556 | 741,338 | +1,490 | 0.31% | 10,049,324 |
| 2020-09-09 | 2020-09-07 | 16.492 | 739,848 | -3,977 | 0.31% | 12,201,608 |
| 2020-09-08 | 2020-09-04 | 16.190 | 743,825 | +3,977 | 0.31% | 12,042,797 |
| 2020-09-07 | 2020-09-03 | 15.869 | 739,848 | -45,743 | 0.31% | 11,740,328 |
| 2020-09-04 | 2020-09-02 | 14.762 | 785,591 | +39,777 | 0.33% | 11,597,203 |
| 2020-08-31 | 2020-08-27 | 13.395 | 745,814 | -3,978 | 0.32% | 9,990,000 |
| 2020-06-19 | 2020-06-17 | 12.108 | 749,792 | +11,933 | 0.32% | 9,078,164 |
| 2020-06-18 | 2020-06-16 | 12.268 | 737,859 | +13,922 | 0.31% | 9,052,404 |
| 2020-06-17 | 2020-06-15 | 12.128 | 723,937 | +1,989 | 0.31% | 8,779,682 |
| 2020-06-16 | 2020-06-12 | 12.389 | 721,948 | +1,989 | 0.31% | 8,944,320 |
| 2020-06-15 | 2020-06-11 | 12.148 | 719,959 | +2,069 | 0.30% | 8,745,918 |
| 2020-06-11 | 2020-06-09 | 12.309 | 717,890 | +1,989 | 0.30% | 8,836,292 |
| 2020-06-10 | 2020-06-08 | 12.087 | 715,901 | +19,888 | 0.30% | 8,653,427 |
| 2020-06-09 | 2020-06-05 | 12.168 | 696,013 | +9,864 | 0.29% | 8,469,025 |
| 2020-06-08 | 2020-06-04 | 12.168 | 686,149 | +101,431 | 0.29% | 8,349,001 |
| 2020-06-05 | 2020-06-03 | 12.168 | 584,718 | +71,598 | 0.25% | 7,114,798 |
| 2020-06-04 | 2020-06-02 | 12.108 | 513,120 | +186,951 | 0.22% | 6,212,639 |
| 2020-06-03 | 2020-06-01 | 11.987 | 326,169 | +31,821 | 0.14% | 3,909,756 |
| 2020-04-02 | 2020-03-31 | 10.177 | 294,348 | +595 | 0.12% | 2,995,652 |
| 2020-02-14 | 2020-02-12 | 11.084 | 293,753 | -5,795 | 0.12% | 3,255,997 |
| 2020-02-12 | 2020-02-10 | 11.165 | 299,548 | +5,795 | 0.13% | 3,344,376 |
| 2019-12-13 | 2019-12-11 | 11.467 | 293,753 | +1,030 | 0.12% | 3,368,456 |
| 2019-10-17 | 2019-10-15 | 11.932 | 292,723 | -13,845 | 0.12% | 3,492,805 |
| 2019-10-16 | 2019-10-14 | 11.912 | 306,568 | +13,845 | 0.13% | 3,651,805 |
| 2019-10-09 | 2019-10-04 | 12.134 | 292,723 | -3,955 | 0.12% | 3,552,005 |
| 2019-09-24 | 2019-09-20 | 13.955 | 296,678 | -5,934 | 0.13% | 4,139,996 |
| 2019-09-23 | 2019-09-19 | 13.752 | 302,612 | -19,778 | 0.13% | 4,161,602 |
| 2019-09-20 | 2019-09-18 | 14.278 | 322,390 | -217,564 | 0.14% | 4,603,114 |
| 2019-09-19 | 2019-09-17 | 13.651 | 539,954 | +227,453 | 0.24% | 7,370,993 |
| 2019-09-18 | 2019-09-16 | 12.438 | 312,501 | +7,911 | 0.14% | 3,886,798 |
| 2019-09-17 | 2019-09-13 | 12.620 | 304,590 | +19,779 | 0.13% | 3,843,844 |
| 2019-09-16 | 2019-09-12 | 11.609 | 284,811 | +11,867 | 0.12% | 3,306,238 |
| 2019-07-23 | 2019-07-19 | 8.423 | 272,944 | -9,889 | 0.12% | 2,299,080 |
| 2019-07-22 | 2019-07-18 | 8.423 | 282,833 | +9,889 | 0.12% | 2,382,377 |
| 2019-04-17 | 2019-04-15 | 8.261 | 272,944 | -9,889 | 0.12% | 2,254,920 |
| 2019-04-16 | 2019-04-12 | 8.039 | 282,833 | +9,889 | 0.13% | 2,273,698 |
| 2019-04-12 | 2019-04-10 | 7.897 | 272,944 | +9,889 | 0.12% | 2,155,560 |
| 2019-04-02 | 2019-03-29 | 7.736 | 263,055 | -49,446 | 0.12% | 2,034,902 |
| 2019-03-29 | 2019-03-27 | 7.614 | 312,501 | +1,248 | 0.14% | 2,379,504 |
| 2019-02-28 | 2019-02-26 | 7.594 | 311,253 | -98,498 | 0.14% | 2,363,682 |
| 2019-02-20 | 2019-02-18 | 7.716 | 409,751 | -1,477 | 0.18% | 3,161,604 |
| 2018-12-14 | 2018-12-12 | 7.401 | 411,228 | +2,263 | 0.18% | 3,043,621 |
| 2018-09-28 | 2018-09-26 | 6.442 | 408,965 | -9,796 | 0.19% | 2,634,423 |
| 2018-09-27 | 2018-09-24 | 6.442 | 418,761 | +9,796 | 0.19% | 2,697,525 |
| 2018-09-14 | 2018-09-12 | 5.931 | 408,965 | -9,796 | 0.19% | 2,425,673 |
| 2018-09-13 | 2018-09-11 | 6.360 | 418,761 | +9,796 | 0.19% | 2,663,325 |
| 2018-05-07 | 2018-05-03 | 7.677 | 408,965 | -11,755 | 0.19% | 3,139,597 |
| 2018-05-03 | 2018-04-30 | 7.728 | 420,720 | -7,837 | 0.19% | 3,251,314 |
| 2018-04-06 | 2018-04-03 | 7.937 | 428,557 | +1,388 | 0.19% | 3,401,644 |
| 2018-03-08 | 2018-03-06 | 8.101 | 427,169 | -7,811 | 0.19% | 3,460,627 |
| 2018-03-02 | 2018-02-28 | 8.245 | 434,980 | -19,528 | 0.20% | 3,586,277 |
| 2018-02-13 | 2018-02-09 | 7.733 | 454,508 | -5,858 | 0.21% | 3,514,529 |
| 2018-01-29 | 2018-01-25 | 8.962 | 460,366 | -5,858 | 0.21% | 4,125,626 |
| 2018-01-26 | 2018-01-24 | 8.992 | 466,224 | -5,858 | 0.21% | 4,192,449 |
| 2018-01-24 | 2018-01-22 | 8.890 | 472,082 | +5,858 | 0.21% | 4,196,776 |
| 2018-01-22 | 2018-01-18 | 8.828 | 466,224 | +1,464 | 0.21% | 4,116,049 |
| 2018-01-19 | 2018-01-17 | 8.777 | 464,760 | +5,859 | 0.21% | 4,079,324 |
| 2018-01-17 | 2018-01-15 | 8.788 | 458,901 | -5,859 | 0.21% | 4,032,598 |
| 2017-12-15 | 2017-12-13 | 8.307 | 464,760 | +1,750 | 0.21% | 3,860,615 |
| 2017-12-14 | 2017-12-12 | 8.368 | 463,010 | -13,618 | 0.21% | 3,874,639 |
| 2017-12-12 | 2017-12-08 | 7.793 | 476,628 | +545 | 0.22% | 3,714,199 |
| 2017-12-11 | 2017-12-07 | 7.690 | 476,083 | -5,837 | 0.22% | 3,661,008 |
| 2017-11-27 | 2017-11-23 | 8.204 | 481,920 | -3,890 | 0.22% | 3,953,614 |
| 2017-11-07 | 2017-11-03 | 7.906 | 485,810 | +3,890 | 0.22% | 3,840,690 |
| 2017-11-01 | 2017-10-30 | 7.998 | 481,920 | -9,727 | 0.22% | 3,854,526 |
| 2017-10-10 | 2017-10-06 | 8.327 | 491,647 | -1,945 | 0.22% | 4,094,066 |
| 2017-09-27 | 2017-09-25 | 8.224 | 493,592 | -3,891 | 0.23% | 4,059,519 |
| 2017-09-25 | 2017-09-21 | 8.708 | 497,483 | -3,891 | 0.23% | 4,331,897 |
| 2017-09-22 | 2017-09-20 | 8.481 | 501,374 | -5,836 | 0.23% | 4,252,381 |
| 2017-09-21 | 2017-09-19 | 8.461 | 507,210 | -15,563 | 0.23% | 4,291,450 |
| 2017-09-06 | 2017-09-04 | 7.710 | 522,773 | -1,946 | 0.24% | 4,030,796 |
| 2017-09-04 | 2017-08-31 | 7.782 | 524,719 | +3,891 | 0.24% | 4,083,562 |
| 2017-09-01 | 2017-08-30 | 7.710 | 520,828 | +15,563 | 0.24% | 4,015,799 |
| 2017-08-30 | 2017-08-28 | 8.009 | 505,265 | -7,781 | 0.23% | 4,046,440 |
| 2017-08-29 | 2017-08-25 | 7.895 | 513,046 | +7,781 | 0.23% | 4,050,736 |
| 2017-08-22 | 2017-08-18 | 7.885 | 505,265 | -1,945 | 0.23% | 3,984,107 |
| 2017-08-14 | 2017-08-10 | 8.009 | 507,210 | +13,618 | 0.23% | 4,062,017 |
| 2017-08-09 | 2017-08-07 | 8.173 | 493,592 | -3,891 | 0.23% | 4,034,147 |
| 2017-08-04 | 2017-08-02 | 8.224 | 497,483 | +5,836 | 0.23% | 4,091,520 |
| 2017-08-01 | 2017-07-28 | 8.667 | 491,647 | -1,945 | 0.22% | 4,260,861 |
| 2017-07-31 | 2017-07-27 | 8.584 | 493,592 | +7,782 | 0.23% | 4,237,122 |
| 2017-07-21 | 2017-07-19 | 9.252 | 485,810 | -17,509 | 0.22% | 4,494,955 |
| 2017-07-20 | 2017-07-18 | 8.913 | 503,319 | +29,181 | 0.23% | 4,486,202 |
| 2017-07-19 | 2017-07-17 | 8.995 | 474,138 | +3,891 | 0.22% | 4,265,100 |
| 2017-07-12 | 2017-07-10 | 8.584 | 470,247 | -3,891 | 0.21% | 4,036,723 |
| 2017-07-10 | 2017-07-06 | 8.893 | 474,138 | +3,891 | 0.22% | 4,216,356 |
| 2017-07-05 | 2017-07-03 | 7.937 | 470,247 | -4,844 | 0.21% | 3,732,156 |
| 2017-07-04 | 2017-06-30 | 7.649 | 475,091 | -2,938 | 0.22% | 3,633,843 |
| 2017-07-03 | 2017-06-29 | 7.803 | 478,029 | -5,836 | 0.22% | 3,730,031 |
| 2017-06-26 | 2017-06-22 | 7.464 | 483,865 | +13,618 | 0.22% | 3,611,414 |
| 2017-06-16 | 2017-06-14 | 7.813 | 470,247 | +1,945 | 0.21% | 3,674,143 |
| 2017-06-14 | 2017-06-12 | 8.009 | 468,302 | +3,891 | 0.21% | 3,750,420 |
| 2017-06-13 | 2017-06-09 | 8.173 | 464,411 | -27,236 | 0.21% | 3,795,649 |
| 2017-06-12 | 2017-06-08 | 7.803 | 491,647 | -23,345 | 0.22% | 3,836,292 |
| 2017-05-25 | 2017-05-23 | 7.474 | 514,992 | +9,727 | 0.24% | 3,849,030 |
| 2017-05-17 | 2017-05-15 | 7.505 | 505,265 | -5,836 | 0.23% | 3,791,914 |
| 2017-05-16 | 2017-05-12 | 7.453 | 511,101 | -5,836 | 0.23% | 3,809,440 |
| 2017-05-09 | 2017-05-05 | 7.721 | 516,937 | +7,781 | 0.24% | 3,991,113 |
| 2017-05-08 | 2017-05-04 | 7.813 | 509,156 | +11,673 | 0.23% | 3,978,148 |
| 2017-04-21 | 2017-04-19 | 8.317 | 497,483 | -3,891 | 0.23% | 4,137,549 |
| 2017-04-20 | 2017-04-18 | 8.327 | 501,374 | +5,836 | 0.23% | 4,175,065 |
| 2017-04-18 | 2017-04-12 | 8.738 | 495,538 | +9,728 | 0.23% | 4,330,244 |
| 2017-04-12 | 2017-04-10 | 8.965 | 485,810 | +19,454 | 0.22% | 4,355,112 |
| 2017-04-07 | 2017-04-05 | 8.713 | 466,356 | -3,891 | 0.21% | 4,063,287 |
| 2017-04-06 | 2017-04-03 | 8.754 | 470,247 | -19,945 | 0.21% | 4,116,584 |
| 2017-04-05 | 2017-03-31 | 8.218 | 490,192 | +21,336 | 0.22% | 4,028,355 |
| 2017-04-03 | 2017-03-30 | 9.342 | 468,856 | -3,879 | 0.21% | 4,379,968 |
| 2017-03-31 | 2017-03-29 | 9.249 | 472,735 | -219,182 | 0.22% | 4,372,335 |
| 2017-03-30 | 2017-03-28 | 7.991 | 691,917 | -126,079 | 0.32% | 5,529,157 |
| 2017-03-29 | 2017-03-27 | 5.692 | 817,996 | +294,830 | 0.37% | 4,655,791 |
| 2017-03-28 | 2017-03-24 | 5.351 | 523,166 | +48,491 | 0.24% | 2,799,691 |
| 2017-03-23 | 2017-03-21 | 5.156 | 474,675 | -9,698 | 0.22% | 2,447,201 |
| 2017-03-20 | 2017-03-16 | 5.156 | 484,373 | -9,699 | 0.22% | 2,497,199 |
| 2017-03-01 | 2017-02-27 | 5.145 | 494,072 | +19,397 | 0.23% | 2,542,108 |
| 2017-02-14 | 2017-02-10 | 5.052 | 474,675 | +11,638 | 0.22% | 2,398,257 |
| 2017-02-13 | 2017-02-09 | 4.949 | 463,037 | +9,698 | 0.21% | 2,291,713 |
| 2017-01-24 | 2017-01-20 | 4.846 | 453,339 | +3,880 | 0.21% | 2,196,970 |
| 2017-01-23 | 2017-01-19 | 4.908 | 449,459 | +17,457 | 0.21% | 2,205,973 |
| 2017-01-17 | 2017-01-13 | 4.908 | 432,002 | -3,880 | 0.20% | 2,120,293 |
| 2017-01-16 | 2017-01-12 | 4.887 | 435,882 | +17,457 | 0.20% | 2,130,348 |
| 2017-01-13 | 2017-01-11 | 4.949 | 418,425 | +5,819 | 0.19% | 2,070,914 |
| 2017-01-12 | 2017-01-10 | 4.764 | 412,606 | +9,699 | 0.19% | 1,965,535 |
| 2017-01-11 | 2017-01-09 | 4.795 | 402,907 | +38,793 | 0.18% | 1,931,795 |
| 2016-12-16 | 2016-12-14 | 5.239 | 364,114 | +2,220 | 0.17% | 1,907,604 |
| 2016-11-30 | 2016-11-28 | 5.291 | 361,894 | -5,783 | 0.17% | 1,914,745 |
| 2016-11-29 | 2016-11-25 | 5.198 | 367,677 | +5,783 | 0.17% | 1,911,013 |
| 2016-09-28 | 2016-09-26 | 5.332 | 361,894 | -1,928 | 0.17% | 1,929,763 |
| 2016-09-27 | 2016-09-23 | 5.478 | 363,822 | -13,494 | 0.17% | 1,992,886 |
| 2016-09-26 | 2016-09-22 | 5.436 | 377,316 | +13,494 | 0.17% | 2,051,143 |
| 2016-09-23 | 2016-09-21 | 5.312 | 363,822 | -11,567 | 0.17% | 1,932,495 |
| 2016-09-21 | 2016-09-19 | 5.042 | 375,389 | -7,711 | 0.17% | 1,892,680 |
| 2016-09-13 | 2016-09-09 | 5.032 | 383,100 | +1,928 | 0.18% | 1,927,584 |
| 2016-09-09 | 2016-09-07 | 5.249 | 381,172 | +11,567 | 0.18% | 2,000,926 |
| 2016-09-08 | 2016-09-06 | 5.395 | 369,605 | -3,856 | 0.17% | 1,993,888 |
| 2016-09-06 | 2016-09-02 | 5.478 | 373,461 | +11,567 | 0.17% | 2,045,684 |
| 2016-09-02 | 2016-08-31 | 5.405 | 361,894 | +9,639 | 0.17% | 1,956,044 |
| 2016-08-31 | 2016-08-29 | 5.343 | 352,255 | -5,783 | 0.16% | 1,882,018 |
| 2016-08-30 | 2016-08-26 | 5.270 | 358,038 | +5,783 | 0.17% | 1,886,915 |
| 2016-08-26 | 2016-08-24 | 5.229 | 352,255 | +19,279 | 0.16% | 1,841,820 |
| 2016-08-24 | 2016-08-22 | 5.198 | 332,976 | -28,918 | 0.15% | 1,730,654 |
| 2016-08-23 | 2016-08-19 | 4.824 | 361,894 | +7,712 | 0.17% | 1,745,797 |
| 2016-08-22 | 2016-08-18 | 4.855 | 354,182 | +9,639 | 0.16% | 1,719,617 |
| 2016-08-19 | 2016-08-17 | 4.907 | 344,543 | -192,784 | 0.16% | 1,690,690 |
| 2016-08-18 | 2016-08-16 | 4.689 | 537,327 | +185,072 | 0.25% | 2,519,629 |
| 2016-08-17 | 2016-08-15 | 4.617 | 352,255 | -42,412 | 0.16% | 1,626,210 |
| 2016-08-16 | 2016-08-12 | 4.544 | 394,667 | +19,278 | 0.18% | 1,793,347 |
| 2016-08-15 | 2016-08-11 | 4.482 | 375,389 | +40,485 | 0.17% | 1,682,383 |
| 2016-08-11 | 2016-08-09 | 4.513 | 334,904 | -127,237 | 0.15% | 1,511,364 |
| 2016-08-10 | 2016-08-08 | 4.544 | 462,141 | +123,381 | 0.21% | 2,099,946 |
| 2016-08-09 | 2016-08-05 | 4.544 | 338,760 | +5,784 | 0.16% | 1,539,309 |
| 2016-08-08 | 2016-08-04 | 4.554 | 332,976 | +17,350 | 0.15% | 1,516,481 |
| 2016-08-05 | 2016-08-03 | 4.440 | 315,626 | -5,783 | 0.15% | 1,401,445 |
| 2016-08-04 | 2016-08-01 | 4.482 | 321,409 | -9,639 | 0.15% | 1,440,460 |
| 2016-08-03 | 2016-07-29 | 4.357 | 331,048 | -15,423 | 0.15% | 1,442,447 |
| 2016-07-29 | 2016-07-27 | 4.181 | 346,471 | +50,124 | 0.16% | 1,448,543 |
| 2016-07-19 | 2016-07-15 | 4.098 | 296,347 | +9,639 | 0.14% | 1,214,387 |
| 2016-07-15 | 2016-07-13 | 4.274 | 286,708 | -86,753 | 0.13% | 1,225,453 |
| 2016-07-14 | 2016-07-12 | 3.413 | 373,461 | +96,392 | 0.17% | 1,274,678 |
| 2016-06-22 | 2016-06-20 | 3.102 | 277,069 | -57,835 | 0.13% | 859,446 |
| 2016-06-21 | 2016-06-17 | 3.071 | 334,904 | -9,639 | 0.16% | 1,028,422 |
| 2016-06-20 | 2016-06-16 | 3.060 | 344,543 | -19,279 | 0.16% | 1,054,447 |
| 2016-06-02 | 2016-05-31 | 3.071 | 363,822 | +86,753 | 0.17% | 1,117,224 |
| 2016-04-07 | 2016-04-05 | 3.221 | 277,069 | +2,220 | 0.13% | 892,467 |
| 2016-02-25 | 2016-02-23 | 3.064 | 274,849 | -19,124 | 0.13% | 842,200 |
| 2016-02-24 | 2016-02-22 | 3.001 | 293,973 | +19,124 | 0.14% | 882,354 |
| 2016-01-27 | 2016-01-25 | 2.886 | 274,849 | -47,810 | 0.13% | 793,335 |
| 2016-01-22 | 2016-01-20 | 2.635 | 322,659 | +57,372 | 0.15% | 850,350 |
| 2016-01-21 | 2016-01-19 | 2.845 | 265,287 | +130,043 | 0.12% | 754,637 |
| 2016-01-19 | 2016-01-15 | 3.127 | 135,244 | +3,825 | 0.06% | 422,905 |
| 2016-01-11 | 2016-01-07 | 3.849 | 131,419 | -1,913 | 0.06% | 505,777 |
| 2016-01-05 | 2015-12-31 | 3.911 | 133,332 | -28,686 | 0.06% | 521,506 |
| 2016-01-04 | 2015-12-29 | 3.608 | 162,018 | +28,686 | 0.08% | 584,569 |
| 2015-12-16 | 2015-12-14 | 3.587 | 133,332 | +1,170 | 0.06% | 478,292 |
| 2015-11-17 | 2015-11-13 | 3.165 | 132,162 | +18,956 | 0.06% | 418,319 |
| 2015-11-16 | 2015-11-12 | 3.144 | 113,206 | +1,895 | 0.05% | 355,931 |
| 2015-11-13 | 2015-11-11 | 3.218 | 111,311 | +17,061 | 0.05% | 358,194 |
| 2015-09-18 | 2015-09-16 | 2.870 | 94,250 | -49,286 | 0.04% | 270,477 |
| 2015-09-17 | 2015-09-15 | 2.849 | 143,536 | -17,061 | 0.07% | 408,888 |
| 2015-09-10 | 2015-09-08 | 2.659 | 160,597 | +66,347 | 0.08% | 426,990 |
| 2015-09-01 | 2015-08-28 | 2.764 | 94,250 | -30,330 | 0.04% | 260,533 |
| 2015-08-28 | 2015-08-26 | 2.532 | 124,580 | +30,330 | 0.06% | 315,456 |
| 2015-08-26 | 2015-08-24 | 2.701 | 94,250 | +1,896 | 0.05% | 254,566 |
| 2015-07-15 | 2015-07-13 | 3.271 | 92,354 | -47,391 | 0.04% | 302,063 |
| 2015-07-14 | 2015-07-10 | 3.165 | 139,745 | -407,557 | 0.07% | 442,321 |
| 2015-07-13 | 2015-07-09 | 3.017 | 547,302 | +47,390 | 0.26% | 1,651,478 |
| 2015-07-10 | 2015-07-08 | 2.849 | 499,912 | +142,172 | 0.24% | 1,424,089 |
| 2015-07-09 | 2015-07-07 | 3.102 | 357,740 | +265,386 | 0.17% | 1,109,672 |
| 2015-07-08 | 2015-07-06 | 3.081 | 92,354 | -15,165 | 0.04% | 284,524 |
| 2015-06-29 | 2015-06-25 | 3.999 | 107,519 | +15,165 | 0.05% | 429,936 |
| 2015-06-11 | 2015-06-09 | 4.062 | 92,354 | -1,896 | 0.04% | 375,142 |
| 2015-06-10 | 2015-06-08 | 4.199 | 94,250 | -5,687 | 0.05% | 395,771 |
| 2015-06-08 | 2015-06-04 | 4.421 | 99,937 | -7,582 | 0.05% | 441,794 |
| 2015-06-05 | 2015-06-03 | 4.431 | 107,519 | -11,374 | 0.05% | 476,447 |
| 2015-06-04 | 2015-06-02 | 4.410 | 118,893 | -5,687 | 0.06% | 524,339 |
| 2015-06-01 | 2015-05-28 | 4.357 | 124,580 | -15,165 | 0.06% | 542,848 |
| 2015-05-29 | 2015-05-27 | 4.695 | 139,745 | -121,319 | 0.07% | 656,109 |
| 2015-05-28 | 2015-05-26 | 4.484 | 261,064 | -18,196 | 0.13% | 1,170,619 |
| 2015-05-27 | 2015-05-22 | 3.756 | 279,260 | +131,933 | 0.13% | 1,048,911 |
| 2015-05-08 | 2015-05-06 | 3.893 | 147,327 | -190 | 0.07% | 573,573 |
| 2015-05-07 | 2015-05-05 | 3.904 | 147,517 | +190 | 0.07% | 575,869 |
| 2015-04-24 | 2015-04-22 | 3.788 | 147,327 | -7,583 | 0.07% | 558,029 |
| 2015-04-23 | 2015-04-21 | 3.640 | 154,910 | +15,165 | 0.07% | 563,869 |
| 2015-04-22 | 2015-04-20 | 3.703 | 139,745 | -26,538 | 0.07% | 517,515 |
| 2015-04-21 | 2015-04-17 | 3.914 | 166,283 | +18,956 | 0.08% | 650,881 |
| 2015-04-17 | 2015-04-15 | 3.745 | 147,327 | -1,896 | 0.07% | 551,811 |
| 2015-04-16 | 2015-04-14 | 3.798 | 149,223 | +7,583 | 0.07% | 566,785 |
| 2015-04-15 | 2015-04-13 | 4.030 | 141,640 | -217,996 | 0.07% | 570,859 |
| 2015-04-14 | 2015-04-10 | 3.724 | 359,636 | +62,555 | 0.17% | 1,339,423 |
| 2015-04-13 | 2015-04-09 | 3.492 | 297,081 | +108,050 | 0.14% | 1,037,487 |
| 2015-04-10 | 2015-04-08 | 3.171 | 189,031 | -37,912 | 0.09% | 599,360 |
| 2015-04-09 | 2015-04-02 | 3.096 | 226,943 | +39,498 | 0.11% | 702,665 |
| 2015-03-25 | 2015-03-23 | 3.022 | 187,445 | +1,880 | 0.09% | 566,410 |
| 2015-03-09 | 2015-03-05 | 3.022 | 185,565 | -9,399 | 0.09% | 560,729 |
| 2015-02-27 | 2015-02-25 | 2.947 | 194,964 | -22,556 | 0.09% | 574,609 |
| 2015-02-24 | 2015-02-18 | 2.958 | 217,520 | +18,797 | 0.11% | 643,402 |
| 2015-02-23 | 2015-02-16 | 2.958 | 198,723 | +3,759 | 0.10% | 587,803 |
| 2015-02-16 | 2015-02-12 | 2.969 | 194,964 | -75,188 | 0.09% | 578,758 |
| 2015-02-10 | 2015-02-06 | 2.958 | 270,152 | +75,188 | 0.13% | 799,082 |
| 2015-02-06 | 2015-02-04 | 3.011 | 194,964 | -48,872 | 0.09% | 587,056 |
| 2015-02-04 | 2015-02-02 | 2.937 | 243,836 | +37,594 | 0.12% | 716,054 |
| 2015-02-03 | 2015-01-30 | 3.011 | 206,242 | +11,278 | 0.10% | 621,015 |
| 2015-01-16 | 2015-01-14 | 3.043 | 194,964 | +9,399 | 0.09% | 593,279 |
| 2015-01-14 | 2015-01-12 | 3.064 | 185,565 | +18,797 | 0.09% | 568,627 |
| 2014-12-16 | 2014-12-12 | 3.112 | 166,768 | -19,061 | 0.08% | 519,050 |
| 2014-10-27 | 2014-10-23 | 3.531 | 185,829 | -3,727 | 0.09% | 656,158 |
| 2014-10-16 | 2014-10-14 | 3.638 | 189,556 | +9,318 | 0.09% | 689,662 |
| 2014-10-14 | 2014-10-10 | 3.649 | 180,238 | -14,909 | 0.09% | 657,694 |
| 2014-10-07 | 2014-10-03 | 3.660 | 195,147 | -14,908 | 0.10% | 714,192 |
| 2014-09-10 | 2014-09-05 | 3.542 | 210,055 | +16,772 | 0.10% | 743,953 |
| 2014-08-27 | 2014-08-25 | 3.681 | 193,283 | -1,864 | 0.09% | 711,519 |
| 2014-08-25 | 2014-08-21 | 3.907 | 195,147 | +39,134 | 0.10% | 762,363 |
| 2014-04-10 | 2014-04-08 | 3.483 | 156,013 | +1,215 | 0.08% | 543,389 |
| 2014-02-25 | 2014-02-21 | 3.732 | 154,798 | -7,396 | 0.08% | 577,669 |
| 2014-02-11 | 2014-02-07 | 3.570 | 162,194 | -46,225 | 0.08% | 578,953 |
| 2014-01-29 | 2014-01-27 | 3.570 | 208,419 | -924 | 0.10% | 743,953 |
| 2014-01-28 | 2014-01-24 | 3.570 | 209,343 | +924 | 0.10% | 747,251 |
| 2014-01-21 | 2014-01-17 | 3.602 | 208,419 | +14,792 | 0.10% | 750,716 |
| 2014-01-10 | 2014-01-08 | 3.678 | 193,627 | -129,429 | 0.10% | 712,097 |
| 2014-01-09 | 2014-01-07 | 3.505 | 323,056 | +92,449 | 0.16% | 1,132,184 |
| 2013-12-30 | 2013-12-24 | 3.472 | 230,607 | -7,396 | 0.11% | 800,704 |
| 2013-12-23 | 2013-12-19 | 3.364 | 238,003 | -22,188 | 0.12% | 800,640 |
| 2013-12-20 | 2013-12-18 | 3.505 | 260,191 | -18,489 | 0.13% | 911,867 |
| 2013-12-19 | 2013-12-17 | 3.489 | 278,680 | +17,179 | 0.14% | 972,202 |
| 2013-12-18 | 2013-12-16 | 3.521 | 261,501 | -52,994 | 0.13% | 920,824 |
| 2013-12-17 | 2013-12-13 | 3.478 | 314,495 | +55,037 | 0.16% | 1,093,717 |
| 2013-12-16 | 2013-12-12 | 3.489 | 259,458 | -34,857 | 0.13% | 905,144 |
| 2013-12-12 | 2013-12-10 | 3.554 | 294,315 | -31,187 | 0.15% | 1,045,997 |
| 2013-12-11 | 2013-12-09 | 3.510 | 325,502 | -73,382 | 0.16% | 1,142,642 |
| 2013-12-10 | 2013-12-06 | 3.543 | 398,884 | -206,142 | 0.20% | 1,413,288 |
| 2013-12-09 | 2013-12-05 | 3.227 | 605,026 | +229,319 | 0.30% | 1,952,389 |
| 2013-12-06 | 2013-12-04 | 3.107 | 375,707 | +18,345 | 0.19% | 1,167,333 |
| 2013-12-05 | 2013-12-03 | 2.944 | 357,362 | -18,345 | 0.18% | 1,051,896 |
| 2013-12-04 | 2013-12-02 | 2.954 | 375,707 | +55,036 | 0.19% | 1,109,990 |
| 2013-11-20 | 2013-11-18 | 2.900 | 320,671 | -45,864 | 0.16% | 929,912 |
| 2013-11-19 | 2013-11-15 | 2.834 | 366,535 | +45,864 | 0.18% | 1,038,937 |
| 2013-11-18 | 2013-11-14 | 2.922 | 320,671 | -18,345 | 0.16% | 936,904 |
| 2013-11-15 | 2013-11-13 | 2.725 | 339,016 | +18,345 | 0.17% | 923,976 |
| 2013-10-17 | 2013-10-15 | 2.649 | 320,671 | -73,382 | 0.16% | 849,506 |
| 2013-10-16 | 2013-10-11 | 2.671 | 394,053 | +9,173 | 0.20% | 1,052,498 |
| 2013-10-11 | 2013-10-09 | 2.616 | 384,880 | +36,691 | 0.19% | 1,007,018 |
| 2013-10-09 | 2013-10-07 | 2.682 | 348,189 | +18,345 | 0.17% | 933,793 |
| 2013-10-07 | 2013-10-03 | 2.758 | 329,844 | +18,346 | 0.16% | 909,766 |
| 2013-09-09 | 2013-09-05 | 2.791 | 311,498 | -18,346 | 0.15% | 869,352 |
| 2013-08-22 | 2013-08-20 | 2.845 | 329,844 | -3,669 | 0.16% | 938,533 |
| 2013-08-21 | 2013-08-19 | 2.834 | 333,513 | +100,900 | 0.17% | 945,337 |
| 2013-08-16 | 2013-08-13 | 2.725 | 232,613 | -9,172 | 0.12% | 633,979 |
| 2013-07-05 | 2013-07-03 | 2.453 | 241,785 | -3,669 | 0.12% | 593,079 |
| 2013-07-04 | 2013-07-02 | 2.398 | 245,454 | +11,007 | 0.12% | 588,699 |
| 2013-06-20 | 2013-06-18 | 2.791 | 234,447 | -9,173 | 0.12% | 654,313 |
| 2013-06-13 | 2013-06-10 | 2.671 | 243,620 | +9,173 | 0.12% | 650,698 |
| 2013-05-13 | 2013-05-09 | 2.954 | 234,447 | -7,338 | 0.12% | 692,651 |
| 2013-04-26 | 2013-04-24 | 3.020 | 241,785 | -1,835 | 0.12% | 730,146 |
| 2013-04-25 | 2013-04-23 | 3.020 | 243,620 | -9,173 | 0.12% | 735,687 |
| 2013-04-24 | 2013-04-22 | 2.998 | 252,793 | +9,173 | 0.13% | 757,876 |
| 2013-04-22 | 2013-04-18 | 2.987 | 243,620 | -3,669 | 0.12% | 727,720 |
| 2013-04-11 | 2013-04-09 | 2.698 | 247,289 | +2,473 | 0.12% | 667,170 |
| 2013-04-02 | 2013-03-27 | 2.775 | 244,816 | -3,633 | 0.12% | 679,369 |
| 2013-03-22 | 2013-03-20 | 2.918 | 248,449 | +4,921 | 0.12% | 725,018 |
| 2013-03-19 | 2013-03-15 | 2.973 | 243,528 | -1,817 | 0.12% | 724,066 |
| 2013-03-12 | 2013-03-08 | 3.193 | 245,345 | +6,757 | 0.12% | 783,503 |
| 2013-03-11 | 2013-03-07 | 3.238 | 238,588 | -18,162 | 0.12% | 772,434 |
| 2013-03-08 | 2013-03-06 | 3.337 | 256,750 | +18,162 | 0.13% | 856,680 |
| 2013-03-07 | 2013-03-05 | 3.061 | 238,588 | +5,448 | 0.12% | 730,397 |
| 2013-03-06 | 2013-03-04 | 2.973 | 233,140 | +9,081 | 0.12% | 693,180 |
| 2013-03-05 | 2013-03-01 | 3.061 | 224,059 | +18,162 | 0.11% | 685,919 |
| 2013-03-04 | 2013-02-28 | 3.304 | 205,897 | -27,243 | 0.10% | 680,200 |
| 2013-03-01 | 2013-02-27 | 3.414 | 233,140 | -1,816 | 0.12% | 795,873 |
| 2013-02-28 | 2013-02-26 | 3.491 | 234,956 | -19,978 | 0.12% | 820,184 |
| 2013-02-27 | 2013-02-25 | 3.260 | 254,934 | -56,302 | 0.13% | 830,969 |
| 2013-02-26 | 2013-02-22 | 2.775 | 311,236 | +39,956 | 0.16% | 863,686 |
| 2013-02-21 | 2013-02-19 | 2.786 | 271,280 | -18,162 | 0.14% | 755,794 |
| 2013-02-20 | 2013-02-18 | 2.533 | 289,442 | -9,081 | 0.15% | 733,086 |
| 2013-01-31 | 2013-01-29 | 2.302 | 298,523 | +27,243 | 0.15% | 687,052 |
| 2013-01-28 | 2013-01-24 | 2.335 | 271,280 | -96,259 | 0.14% | 633,314 |
| 2013-01-25 | 2013-01-23 | 2.390 | 367,539 | -212,496 | 0.18% | 878,271 |
| 2013-01-24 | 2013-01-22 | 2.081 | 580,035 | +152,561 | 0.29% | 1,207,206 |
| 2013-01-23 | 2013-01-21 | 1.916 | 427,474 | +99,892 | 0.21% | 819,076 |
| 2013-01-08 | 2013-01-04 | 1.740 | 327,582 | -27,243 | 0.16% | 569,958 |
| 2013-01-03 | 2012-12-31 | 1.674 | 354,825 | -52,670 | 0.18% | 593,914 |
| 2012-12-28 | 2012-12-24 | 1.663 | 407,495 | +16,346 | 0.20% | 677,586 |
| 2012-12-27 | 2012-12-20 | 1.696 | 391,149 | +36,324 | 0.20% | 663,328 |
| 2012-12-18 | 2012-12-14 | 1.729 | 354,825 | +4,578 | 0.18% | 613,552 |
| 2012-12-14 | 2012-12-12 | 1.729 | 350,247 | -5,378 | 0.18% | 605,636 |
| 2012-12-13 | 2012-12-11 | 1.807 | 355,625 | +5,378 | 0.18% | 642,707 |
| 2012-11-29 | 2012-11-27 | 1.662 | 350,247 | -48,405 | 0.18% | 582,192 |
| 2012-11-27 | 2012-11-23 | 1.662 | 398,652 | +25,099 | 0.20% | 662,653 |
| 2012-11-26 | 2012-11-22 | 1.673 | 373,553 | +23,306 | 0.19% | 625,100 |
| 2012-11-15 | 2012-11-13 | 1.707 | 350,247 | -14,342 | 0.18% | 597,821 |
| 2012-11-05 | 2012-11-01 | 1.640 | 364,589 | -17,928 | 0.19% | 597,897 |
| 2012-10-25 | 2012-10-22 | 1.718 | 382,517 | -37,648 | 0.19% | 657,169 |
| 2012-10-24 | 2012-10-19 | 1.606 | 420,165 | +109,359 | 0.21% | 674,976 |
| 2012-10-18 | 2012-10-16 | 1.540 | 310,806 | -37,648 | 0.16% | 478,491 |
| 2012-10-16 | 2012-10-12 | 1.528 | 348,454 | +26,891 | 0.18% | 532,564 |
| 2012-10-15 | 2012-10-11 | 1.528 | 321,563 | +1,793 | 0.16% | 491,465 |
| 2012-10-12 | 2012-10-10 | 1.528 | 319,770 | -89,638 | 0.16% | 488,724 |
| 2012-10-09 | 2012-10-05 | 1.540 | 409,408 | +71,710 | 0.21% | 630,291 |
| 2012-10-05 | 2012-10-03 | 1.540 | 337,698 | +1,793 | 0.17% | 519,892 |
| 2012-10-04 | 2012-09-28 | 1.551 | 335,905 | -123,701 | 0.17% | 520,879 |
| 2012-10-03 | 2012-09-27 | 1.562 | 459,606 | +25,099 | 0.23% | 717,826 |
| 2012-09-28 | 2012-09-26 | 1.540 | 434,507 | +26,891 | 0.22% | 668,931 |
| 2012-09-27 | 2012-09-25 | 1.551 | 407,616 | +96,810 | 0.21% | 632,079 |
| 2012-09-21 | 2012-09-19 | 1.651 | 310,806 | -35,855 | 0.16% | 513,165 |
| 2012-09-14 | 2012-09-12 | 1.573 | 346,661 | -17,928 | 0.18% | 545,293 |
| 2012-08-13 | 2012-08-09 | 1.551 | 364,589 | -105,774 | 0.19% | 565,359 |
| 2012-08-10 | 2012-08-08 | 1.506 | 470,363 | +105,774 | 0.24% | 708,390 |
| 2012-07-13 | 2012-07-11 | 1.383 | 364,589 | -26,892 | 0.19% | 504,349 |
| 2012-06-13 | 2012-06-11 | 1.394 | 391,481 | -89,638 | 0.20% | 545,917 |
| 2012-06-08 | 2012-06-06 | 1.316 | 481,119 | +152,385 | 0.24% | 633,345 |
| 2012-06-05 | 2012-06-01 | 1.428 | 328,734 | +8,964 | 0.17% | 469,419 |
| 2012-06-01 | 2012-05-30 | 1.305 | 319,770 | -26,891 | 0.16% | 417,378 |
| 2012-05-29 | 2012-05-25 | 1.339 | 346,661 | +26,891 | 0.18% | 464,079 |
| 2012-05-21 | 2012-05-17 | 1.428 | 319,770 | +17,928 | 0.16% | 456,618 |
| 2012-04-12 | 2012-04-10 | 1.417 | 301,842 | +4,829 | 0.15% | 427,760 |
| 2012-03-08 | 2012-03-06 | 1.531 | 297,013 | -35,281 | 0.15% | 454,590 |
| 2012-03-07 | 2012-03-05 | 1.519 | 332,294 | +8,820 | 0.17% | 504,822 |
| 2012-02-29 | 2012-02-27 | 1.531 | 323,474 | +26,461 | 0.17% | 495,090 |
| 2012-02-13 | 2012-02-09 | 1.417 | 297,013 | -88,204 | 0.15% | 420,917 |
| 2012-02-10 | 2012-02-08 | 1.326 | 385,217 | +88,204 | 0.20% | 510,978 |
| 2012-01-19 | 2012-01-17 | 1.247 | 297,013 | +26,462 | 0.15% | 370,407 |
| 2012-01-18 | 2012-01-16 | 1.258 | 270,551 | -128,779 | 0.14% | 340,473 |
| 2012-01-12 | 2012-01-10 | 1.258 | 399,330 | +79,384 | 0.21% | 502,534 |
| 2012-01-11 | 2012-01-09 | 1.270 | 319,946 | +88,204 | 0.17% | 406,261 |
| 2012-01-10 | 2012-01-06 | 1.247 | 231,742 | +5,293 | 0.12% | 289,007 |
| 2012-01-05 | 2012-01-03 | 1.315 | 226,449 | +26,461 | 0.12% | 297,810 |
| 2011-12-09 | 2011-12-07 | 1.315 | 199,988 | +17,641 | 0.10% | 263,010 |
| 2011-12-01 | 2011-11-29 | 1.293 | 182,347 | +3,256 | 0.09% | 235,750 |
| 2011-11-22 | 2011-11-18 | 1.408 | 179,091 | -8,663 | 0.09% | 252,214 |
| 2011-11-11 | 2011-11-09 | 1.535 | 187,754 | -17,326 | 0.10% | 288,255 |
| 2011-11-10 | 2011-11-08 | 1.385 | 205,080 | +25,989 | 0.11% | 284,080 |
| 2011-10-11 | 2011-10-07 | 1.270 | 179,091 | -17,326 | 0.09% | 227,406 |
| 2011-10-06 | 2011-10-03 | 1.270 | 196,417 | +17,326 | 0.10% | 249,406 |
| 2011-08-25 | 2011-08-23 | 1.501 | 179,091 | -8,663 | 0.09% | 268,753 |
| 2011-08-22 | 2011-08-18 | 1.512 | 187,754 | +8,663 | 0.10% | 283,920 |
| 2011-08-18 | 2011-08-16 | 1.501 | 179,091 | -41,582 | 0.09% | 268,753 |
| 2011-08-10 | 2011-08-08 | 1.535 | 220,673 | +41,582 | 0.12% | 338,795 |
| 2011-08-09 | 2011-08-05 | 1.685 | 179,091 | -25,989 | 0.09% | 301,830 |
| 2011-08-05 | 2011-08-03 | 1.685 | 205,080 | -10,395 | 0.11% | 345,631 |
| 2011-08-02 | 2011-07-29 | 1.720 | 215,475 | +36,384 | 0.11% | 370,612 |
| 2011-07-21 | 2011-07-19 | 1.732 | 179,091 | -103,955 | 0.09% | 310,099 |
| 2011-07-20 | 2011-07-18 | 1.720 | 283,046 | +25,989 | 0.15% | 486,832 |
| 2011-07-15 | 2011-07-13 | 1.743 | 257,057 | +77,966 | 0.14% | 448,066 |
| 2011-07-14 | 2011-07-12 | 1.812 | 179,091 | -25,989 | 0.09% | 324,571 |
| 2011-07-05 | 2011-06-30 | 1.743 | 205,080 | +25,989 | 0.11% | 357,467 |
| 2011-06-21 | 2011-06-17 | 1.755 | 179,091 | -46,780 | 0.09% | 314,234 |
| 2011-06-15 | 2011-06-13 | 1.732 | 225,871 | +3,465 | 0.12% | 391,100 |
| 2011-06-13 | 2011-06-09 | 1.789 | 222,406 | +43,315 | 0.12% | 397,937 |
| 2011-06-02 | 2011-05-31 | 1.916 | 179,091 | -8,663 | 0.09% | 343,177 |
| 2011-05-24 | 2011-05-20 | 1.801 | 187,754 | -34,652 | 0.10% | 338,104 |
| 2011-05-18 | 2011-05-16 | 1.801 | 222,406 | +34,652 | 0.12% | 400,504 |
| 2011-05-12 | 2011-05-09 | 1.824 | 187,754 | -145,537 | 0.10% | 342,438 |
| 2011-05-09 | 2011-05-05 | 1.801 | 333,291 | +69,303 | 0.18% | 600,184 |
| 2011-05-06 | 2011-05-04 | 1.801 | 263,988 | +76,234 | 0.14% | 475,384 |
| 2011-05-05 | 2011-05-03 | 1.870 | 187,754 | -123,013 | 0.10% | 351,108 |
| 2011-04-29 | 2011-04-27 | 1.812 | 310,767 | +123,013 | 0.16% | 563,210 |
| 2011-04-18 | 2011-04-14 | 1.882 | 187,754 | -171,526 | 0.10% | 353,275 |
| 2011-04-14 | 2011-04-12 | 1.858 | 359,280 | +171,526 | 0.19% | 667,721 |
| 2011-04-13 | 2011-04-11 | 1.858 | 187,754 | -77,966 | 0.10% | 348,940 |
| 2011-04-11 | 2011-04-07 | 1.824 | 265,720 | +77,966 | 0.14% | 484,638 |
| 2011-04-07 | 2011-04-04 | 1.905 | 187,754 | +2,304 | 0.10% | 357,663 |
| 2011-04-06 | 2011-04-01 | 1.905 | 185,450 | -65,031 | 0.10% | 353,274 |
| 2011-04-01 | 2011-03-30 | 1.893 | 250,481 | +65,031 | 0.13% | 474,228 |
| 2011-03-10 | 2011-03-08 | 1.905 | 185,450 | -5,134 | 0.10% | 353,274 |
| 2011-03-03 | 2011-03-01 | 1.928 | 190,584 | -11,979 | 0.10% | 367,509 |
| 2011-03-01 | 2011-02-25 | 1.905 | 202,563 | -17,114 | 0.11% | 385,874 |
| 2011-02-28 | 2011-02-24 | 1.847 | 219,677 | -3,422 | 0.12% | 405,639 |
| 2011-02-22 | 2011-02-18 | 1.882 | 223,099 | +3,422 | 0.12% | 419,779 |
| 2011-02-17 | 2011-02-15 | 1.882 | 219,677 | -196,802 | 0.12% | 413,341 |
| 2011-02-14 | 2011-02-10 | 1.870 | 416,479 | +10,268 | 0.22% | 778,773 |
| 2011-01-27 | 2011-01-25 | 1.882 | 406,211 | +171,132 | 0.22% | 764,320 |
| 2011-01-25 | 2011-01-21 | 1.893 | 235,079 | -157,442 | 0.13% | 445,068 |
| 2011-01-21 | 2011-01-19 | 1.928 | 392,521 | +99,257 | 0.21% | 756,910 |
| 2011-01-19 | 2011-01-17 | 1.917 | 293,264 | +73,587 | 0.16% | 562,083 |
| 2011-01-14 | 2011-01-12 | 1.870 | 219,677 | +25,670 | 0.12% | 410,773 |
| 2011-01-11 | 2011-01-07 | 1.870 | 194,007 | -213,915 | 0.10% | 362,773 |
| 2011-01-10 | 2011-01-06 | 1.858 | 407,922 | +17,113 | 0.22% | 758,005 |
| 2011-01-07 | 2011-01-05 | 1.847 | 390,809 | +222,472 | 0.21% | 721,638 |
| 2010-12-30 | 2010-12-28 | 1.870 | 168,337 | -42,783 | 0.09% | 314,773 |
| 2010-12-29 | 2010-12-24 | 1.870 | 211,120 | -20,536 | 0.11% | 394,773 |
| 2010-12-23 | 2010-12-21 | 1.847 | 231,656 | +44,494 | 0.12% | 427,758 |
| 2010-12-22 | 2010-12-20 | 1.811 | 187,162 | +18,825 | 0.10% | 339,037 |
| 2010-12-02 | 2010-11-30 | 1.835 | 168,337 | +2,144 | 0.09% | 308,871 |
| 2010-11-09 | 2010-11-05 | 1.894 | 166,193 | -8,447 | 0.09% | 314,774 |
| 2010-10-26 | 2010-10-22 | 1.859 | 174,640 | -27,033 | 0.09% | 324,570 |
| 2010-10-21 | 2010-10-19 | 1.882 | 201,673 | +27,033 | 0.11% | 379,586 |
| 2010-10-19 | 2010-10-15 | 1.894 | 174,640 | +8,447 | 0.09% | 330,772 |
| 2010-10-18 | 2010-10-14 | 1.882 | 166,193 | +42,239 | 0.09% | 312,806 |
| 2010-09-06 | 2010-09-02 | 1.799 | 123,954 | -108,130 | 0.07% | 223,033 |
| 2010-09-02 | 2010-08-31 | 1.799 | 232,084 | +23,653 | 0.13% | 417,594 |
| 2010-08-27 | 2010-08-25 | 1.799 | 208,431 | +84,477 | 0.11% | 375,035 |
| 2010-08-26 | 2010-08-24 | 1.882 | 123,954 | -33,791 | 0.07% | 233,305 |
| 2010-08-24 | 2010-08-20 | 1.894 | 157,745 | +33,791 | 0.09% | 298,773 |
| 2010-08-06 | 2010-08-04 | 1.882 | 123,954 | -40,549 | 0.07% | 233,305 |
| 2010-07-28 | 2010-07-26 | 1.882 | 164,503 | +40,549 | 0.09% | 309,625 |
| 2010-07-09 | 2010-07-07 | 1.882 | 123,954 | -28,722 | 0.07% | 233,305 |
| 2010-07-07 | 2010-07-05 | 1.847 | 152,676 | +28,722 | 0.08% | 281,943 |
| 2010-06-30 | 2010-06-28 | 2.060 | 123,954 | -1,690 | 0.07% | 255,314 |
| 2010-06-28 | 2010-06-24 | 1.965 | 125,644 | -42,238 | 0.07% | 246,897 |
| 2010-06-18 | 2010-06-15 | 1.989 | 167,882 | +42,238 | 0.09% | 333,871 |
| 2010-06-17 | 2010-06-14 | 1.989 | 125,644 | +1,690 | 0.07% | 249,871 |
| 2010-04-29 | 2010-04-27 | 2.119 | 123,954 | -40,549 | 0.07% | 262,651 |
| 2010-04-26 | 2010-04-22 | 2.072 | 164,503 | +6,758 | 0.09% | 340,783 |
| 2010-04-22 | 2010-04-20 | 2.001 | 157,745 | +33,791 | 0.09% | 315,579 |
| 2010-04-20 | 2010-04-16 | 2.048 | 123,954 | -84,477 | 0.07% | 253,847 |
| 2010-04-14 | 2010-04-12 | 2.048 | 208,431 | +84,477 | 0.11% | 426,849 |
| 2010-04-08 | 2010-04-01 | 2.179 | 123,954 | +1,392 | 0.07% | 270,088 |
| 2010-03-11 | 2010-03-09 | 2.047 | 122,562 | -23,387 | 0.07% | 250,914 |
| 2010-03-09 | 2010-03-05 | 2.047 | 145,949 | +23,387 | 0.08% | 298,793 |
| 2010-03-08 | 2010-03-04 | 2.035 | 122,562 | -16,705 | 0.07% | 249,447 |
| 2010-03-05 | 2010-03-03 | 2.203 | 139,267 | +16,705 | 0.08% | 306,788 |
| 2010-02-25 | 2010-02-23 | 2.035 | 122,562 | -1,670 | 0.07% | 249,447 |
| 2010-02-05 | 2010-02-03 | 2.155 | 124,232 | -46,775 | 0.07% | 267,719 |
| 2010-02-01 | 2010-01-28 | 2.095 | 171,007 | +5,011 | 0.09% | 358,282 |
| 2010-01-28 | 2010-01-26 | 1.975 | 165,996 | +8,353 | 0.09% | 327,910 |
| 2010-01-27 | 2010-01-25 | 2.047 | 157,643 | -135,314 | 0.09% | 322,733 |
| 2010-01-26 | 2010-01-22 | 2.047 | 292,957 | +33,411 | 0.16% | 599,754 |
| 2010-01-25 | 2010-01-21 | 2.071 | 259,546 | +135,314 | 0.14% | 537,568 |
| 2010-01-14 | 2010-01-12 | 2.323 | 124,232 | -3,341 | 0.07% | 288,541 |
| 2010-01-13 | 2010-01-11 | 2.251 | 127,573 | -38,423 | 0.07% | 287,137 |
| 2010-01-12 | 2010-01-08 | 2.083 | 165,996 | +8,353 | 0.09% | 345,796 |
| 2010-01-11 | 2010-01-07 | 2.095 | 157,643 | +33,411 | 0.09% | 330,283 |
| 2009-12-10 | 2009-12-08 | 1.928 | 124,232 | -8,353 | 0.07% | 239,460 |
| 2009-12-08 | 2009-12-04 | 1.975 | 132,585 | -15,035 | 0.07% | 261,910 |
| 2009-12-07 | 2009-12-03 | 1.939 | 147,620 | +23,388 | 0.08% | 286,308 |
| 2009-12-01 | 2009-11-27 | 1.951 | 124,232 | -20,047 | 0.07% | 242,434 |
| 2009-11-25 | 2009-11-23 | 1.939 | 144,279 | +20,047 | 0.08% | 279,828 |
| 2009-11-23 | 2009-11-19 | 1.916 | 124,232 | -83,527 | 0.07% | 237,972 |
| 2009-11-20 | 2009-11-18 | 1.916 | 207,759 | +83,527 | 0.11% | 397,972 |
| 2009-11-19 | 2009-11-17 | 1.963 | 124,232 | -58,469 | 0.07% | 243,922 |
| 2009-11-17 | 2009-11-13 | 1.928 | 182,701 | -25,058 | 0.10% | 352,160 |
| 2009-11-16 | 2009-11-12 | 1.916 | 207,759 | +83,527 | 0.11% | 397,972 |
| 2009-11-12 | 2009-11-10 | 1.939 | 124,232 | -11,694 | 0.07% | 240,947 |
| 2009-11-10 | 2009-11-06 | 1.880 | 135,926 | -20,047 | 0.07% | 255,491 |
| 2009-11-09 | 2009-11-05 | 1.856 | 155,973 | -56,798 | 0.09% | 289,437 |
| 2009-11-05 | 2009-11-03 | 1.844 | 212,771 | +51,787 | 0.12% | 392,289 |
| 2009-11-04 | 2009-11-02 | 1.916 | 160,984 | +36,752 | 0.09% | 308,372 |
| 2009-10-22 | 2009-10-20 | 1.964 | 124,232 | +1,553 | 0.07% | 243,997 |
| 2009-10-08 | 2009-10-06 | 1.940 | 122,679 | -16,497 | 0.07% | 237,972 |
| 2009-10-07 | 2009-10-05 | 1.794 | 139,176 | +16,497 | 0.08% | 249,725 |
| 2009-10-05 | 2009-09-30 | 1.940 | 122,679 | -23,096 | 0.07% | 237,972 |
| 2009-09-22 | 2009-09-18 | 1.976 | 145,775 | -51,139 | 0.08% | 288,076 |
| 2009-09-21 | 2009-09-17 | 1.976 | 196,914 | +51,139 | 0.11% | 389,135 |
| 2009-09-16 | 2009-09-14 | 1.964 | 145,775 | +23,096 | 0.08% | 286,308 |
| 2009-08-26 | 2009-08-24 | 1.879 | 122,679 | -32,994 | 0.07% | 230,535 |
| 2009-08-24 | 2009-08-20 | 1.855 | 155,673 | +32,994 | 0.09% | 288,762 |
| 2009-08-19 | 2009-08-17 | 1.891 | 122,679 | -59,388 | 0.07% | 232,023 |
| 2009-08-17 | 2009-08-13 | 2.000 | 182,067 | +9,898 | 0.10% | 364,209 |
| 2009-08-14 | 2009-08-12 | 2.000 | 172,169 | +49,490 | 0.10% | 344,409 |
| 2009-08-06 | 2009-08-04 | 2.085 | 122,679 | -16,497 | 0.07% | 255,820 |
| 2009-08-05 | 2009-08-03 | 2.110 | 139,176 | -44,541 | 0.08% | 293,596 |
| 2009-08-04 | 2009-07-31 | 2.049 | 183,717 | +52,789 | 0.10% | 376,419 |
| 2009-08-03 | 2009-07-30 | 2.061 | 130,928 | -615 | 0.07% | 269,847 |
| 2009-07-31 | 2009-07-29 | 2.000 | 131,543 | -61,037 | 0.07% | 263,140 |
| 2009-07-28 | 2009-07-24 | 2.000 | 192,580 | +29,693 | 0.11% | 385,240 |
| 2009-07-23 | 2009-07-21 | 1.988 | 162,887 | +3,300 | 0.09% | 323,867 |
| 2009-07-22 | 2009-07-20 | 1.976 | 159,587 | +36,292 | 0.09% | 315,370 |
| 2009-07-03 | 2009-06-30 | 1.746 | 123,295 | -24,745 | 0.07% | 215,250 |
| 2009-06-16 | 2009-06-12 | 1.819 | 148,040 | +18,147 | 0.08% | 269,219 |
| 2009-06-15 | 2009-06-11 | 1.855 | 129,893 | -18,147 | 0.07% | 240,942 |
| 2009-06-12 | 2009-06-10 | 1.879 | 148,040 | -16,496 | 0.08% | 278,193 |
| 2009-06-05 | 2009-06-03 | 1.855 | 164,536 | +24,745 | 0.09% | 305,203 |
| 2009-06-03 | 2009-06-01 | 1.855 | 139,791 | +32,993 | 0.08% | 259,302 |
| 2009-04-08 | 2009-04-06 | 1.457 | 106,798 | +1,942 | 0.06% | 155,614 |
| 2009-01-16 | 2009-01-14 | 1.581 | 104,856 | +604 | 0.06% | 165,733 |
| 2008-12-23 | 2008-12-19 | 1.358 | 104,252 | +1,619 | 0.06% | 141,606 |
| 2008-12-11 | 2008-12-09 | 1.286 | 102,633 | +3,079 | 0.06% | 131,960 |
| 2008-11-11 | 2008-11-07 | 1.209 | 99,554 | +7,856 | 0.06% | 120,397 |
| 2008-09-26 | 2008-09-24 | 2.037 | 91,698 | -1,571 | 0.05% | 186,772 |
| 2008-07-16 | 2008-07-14 | 2.801 | 93,269 | -3,142 | 0.05% | 261,212 |
| 2008-07-10 | 2008-07-08 | 2.801 | 96,411 | +3,142 | 0.06% | 270,012 |
| 2008-06-02 | 2008-05-29 | 3.183 | 93,269 | -4,713 | 0.05% | 296,832 |
| 2008-05-27 | 2008-05-23 | 3.183 | 97,982 | +4,713 | 0.06% | 311,831 |
| 2008-05-16 | 2008-05-14 | 3.475 | 93,269 | -1,571 | 0.05% | 324,140 |
| 2008-05-13 | 2008-05-08 | 3.208 | 94,840 | +1,571 | 0.06% | 304,246 |
| 2008-05-09 | 2008-05-07 | 3.373 | 93,269 | -39,277 | 0.05% | 314,642 |
| 2008-05-08 | 2008-05-06 | 3.412 | 132,546 | -7,855 | 0.08% | 452,204 |
| 2008-05-07 | 2008-05-05 | 3.424 | 140,401 | -4,714 | 0.08% | 480,790 |
| 2008-04-28 | 2008-04-24 | 3.157 | 145,115 | +39,277 | 0.08% | 458,139 |
| 2008-04-10 | 2008-04-08 | 3.221 | 105,838 | +1,260 | 0.06% | 340,891 |
| 2008-03-27 | 2008-03-25 | 3.221 | 104,578 | +4,657 | 0.06% | 336,833 |
| 2007-12-06 | 2007-12-04 | 4.136 | 99,921 | +946 | 0.06% | 413,283 |
| 2007-10-26 | 2007-10-24 | 4.422 | 98,975 | -3,075 | 0.06% | 437,692 |
| 2007-10-24 | 2007-10-22 | 4.578 | 102,050 | -7,689 | 0.06% | 467,218 |
| 2007-10-18 | 2007-10-16 | 4.383 | 109,739 | +1,538 | 0.07% | 481,011 |
| 2007-10-17 | 2007-10-15 | 4.435 | 108,201 | +7,688 | 0.06% | 479,899 |
| 2007-10-16 | 2007-10-12 | 4.656 | 100,513 | -7,688 | 0.06% | 468,025 |
| 2007-10-15 | 2007-10-11 | 4.734 | 108,201 | +1,537 | 0.06% | 512,267 |
| 2007-10-12 | 2007-10-10 | 4.435 | 106,664 | -4,613 | 0.06% | 473,082 |
| 2007-10-11 | 2007-10-09 | 4.266 | 111,277 | +3,076 | 0.07% | 474,726 |
| 2007-10-08 | 2007-10-04 | 4.097 | 108,201 | -7,689 | 0.06% | 443,308 |
| 2007-10-05 | 2007-10-03 | 4.162 | 115,890 | -1,537 | 0.07% | 482,347 |
| 2007-10-04 | 2007-10-02 | 4.383 | 117,427 | +13,839 | 0.07% | 514,709 |
| 2007-09-25 | 2007-09-21 | 4.630 | 103,588 | +19,990 | 0.06% | 479,649 |
| 2007-09-24 | 2007-09-20 | 4.864 | 83,598 | +10,763 | 0.05% | 406,660 |
| 2007-09-21 | 2007-09-19 | 5.047 | 72,835 | -18,452 | 0.04% | 367,566 |
| 2007-09-17 | 2007-09-13 | 5.073 | 91,287 | +3,076 | 0.05% | 463,060 |
| 2007-09-12 | 2007-09-10 | 4.422 | 88,211 | +10,763 | 0.05% | 390,091 |
| 2007-08-20 | 2007-08-16 | 4.682 | 77,448 | +7,689 | 0.05% | 362,641 |
| 2007-08-10 | 2007-08-08 | 5.268 | 69,759 | +3,075 | 0.04% | 367,468 |
| 2007-08-09 | 2007-08-07 | 5.333 | 66,684 | +7,689 | 0.04% | 355,606 |
| 2007-08-06 | 2007-08-02 | 5.255 | 58,995 | +6,150 | 0.04% | 309,999 |
| 2007-08-02 | 2007-07-31 | 5.489 | 52,845 | +7,689 | 0.03% | 290,055 |
| 2007-07-31 | 2007-07-27 | 5.151 | 45,156 | -8,458 | 0.03% | 232,581 |
| 2007-07-30 | 2007-07-26 | 5.333 | 53,614 | +4,613 | 0.03% | 285,908 |
| 2007-07-26 | 2007-07-24 | 5.463 | 49,001 | -1,537 | 0.03% | 267,681 |
| 2007-07-25 | 2007-07-23 | 5.307 | 50,538 | +1,537 | 0.03% | 268,190 |
| 2007-07-20 | 2007-07-18 | 5.398 | 49,001 | -15,376 | 0.03% | 264,495 |
| 2007-07-19 | 2007-07-17 | 5.398 | 64,377 | -1,538 | 0.04% | 347,490 |
| 2007-07-18 | 2007-07-16 | 5.333 | 65,915 | +9,226 | 0.04% | 351,505 |
| 2007-07-17 | 2007-07-13 | 5.463 | 56,689 | +7,688 | 0.03% | 309,679 |
| 2007-07-09 | 2007-07-05 | 5.983 | 49,001 | +1,538 | 0.03% | 293,175 |
| 2007-07-05 | 2007-07-03 | 5.983 | 47,463 | +1,538 | 0.03% | 283,973 |
| 2007-06-29 | 2007-06-27 | 6.269 | 45,925 | -7,689 | 0.03% | 287,912 |
| 2007-06-26 | 2007-06-22 | 5.047 | 53,614 | 0.03% | 270,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy