History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 5,140,841 | +0 | 2.16% | 66,162,624 |
| 2025-10-13 | 2025-10-09 | 12.830 | 5,140,841 | +0 | 2.16% | 65,956,990 |
| 2025-10-10 | 2025-10-08 | 13.100 | 5,140,841 | +0 | 2.16% | 67,345,017 |
| 2025-10-09 | 2025-10-06 | 13.300 | 5,140,841 | -2,000 | 2.16% | 68,373,185 |
| 2025-10-03 | 2025-09-30 | 13.050 | 5,142,841 | -2,000 | 2.16% | 67,114,075 |
| 2025-10-02 | 2025-09-29 | 13.000 | 5,144,841 | -184,000 | 2.16% | 66,882,933 |
| 2025-09-30 | 2025-09-26 | 12.700 | 5,328,841 | -2,000 | 2.24% | 67,676,281 |
| 2025-09-25 | 2025-09-23 | 12.430 | 5,330,841 | -8,000 | 2.24% | 66,262,354 |
| 2025-09-24 | 2025-09-22 | 12.500 | 5,338,841 | +84,000 | 2.25% | 66,735,512 |
| 2025-09-10 | 2025-09-08 | 13.280 | 5,254,841 | -60,000 | 2.21% | 69,784,288 |
| 2025-09-09 | 2025-09-05 | 12.480 | 5,314,841 | -38,000 | 2.24% | 66,329,216 |
| 2025-09-08 | 2025-09-04 | 12.550 | 5,352,841 | -10,000 | 2.25% | 67,178,155 |
| 2025-09-05 | 2025-09-03 | 12.710 | 5,362,841 | +20,000 | 2.26% | 68,161,709 |
| 2025-09-04 | 2025-09-02 | 12.710 | 5,342,841 | +2,000 | 2.25% | 67,907,509 |
| 2025-09-02 | 2025-08-29 | 12.910 | 5,340,841 | +20,000 | 2.25% | 68,950,257 |
| 2025-09-01 | 2025-08-28 | 13.090 | 5,320,841 | +20,000 | 2.24% | 69,649,809 |
| 2025-08-27 | 2025-08-25 | 13.210 | 5,300,841 | -6,000 | 2.23% | 70,024,110 |
| 2025-08-26 | 2025-08-22 | 13.380 | 5,306,841 | -12,000 | 2.23% | 71,005,533 |
| 2025-08-19 | 2025-08-15 | 13.500 | 5,318,841 | -190,000 | 2.24% | 71,804,354 |
| 2025-08-18 | 2025-08-14 | 13.330 | 5,508,841 | -64,000 | 2.32% | 73,432,851 |
| 2025-08-14 | 2025-08-12 | 12.980 | 5,572,841 | -14,000 | 2.34% | 72,335,476 |
| 2025-08-13 | 2025-08-11 | 12.950 | 5,586,841 | -20,000 | 2.35% | 72,349,591 |
| 2025-08-06 | 2025-08-04 | 12.930 | 5,606,841 | +2,000 | 2.36% | 72,496,454 |
| 2025-08-05 | 2025-08-01 | 13.200 | 5,604,841 | +2,000 | 2.36% | 73,983,901 |
| 2025-08-04 | 2025-07-31 | 13.180 | 5,602,841 | -6,000 | 2.36% | 73,845,444 |
| 2025-07-31 | 2025-07-29 | 13.100 | 5,608,841 | +2,000 | 2.36% | 73,475,817 |
| 2025-07-25 | 2025-07-23 | 13.120 | 5,606,841 | -18,000 | 2.36% | 73,561,754 |
| 2025-07-24 | 2025-07-22 | 13.280 | 5,624,841 | +2,000 | 2.37% | 74,697,888 |
| 2025-06-24 | 2025-06-20 | 13.300 | 5,622,841 | -18,000 | 2.37% | 74,783,785 |
| 2025-06-20 | 2025-06-18 | 13.300 | 5,640,841 | -2,000 | 2.37% | 75,023,185 |
| 2025-06-18 | 2025-06-16 | 13.140 | 5,642,841 | -2,000 | 2.37% | 74,146,931 |
| 2025-06-13 | 2025-06-11 | 13.220 | 5,644,841 | -10,000 | 2.37% | 74,624,798 |
| 2025-06-12 | 2025-06-10 | 13.320 | 5,654,841 | -10,000 | 2.38% | 75,322,482 |
| 2025-06-11 | 2025-06-09 | 13.360 | 5,664,841 | -10,000 | 2.38% | 75,682,276 |
| 2025-06-10 | 2025-06-06 | 13.400 | 5,674,841 | -14,000 | 2.39% | 76,042,869 |
| 2025-06-09 | 2025-06-05 | 13.320 | 5,688,841 | -16,000 | 2.39% | 75,775,362 |
| 2025-06-05 | 2025-06-03 | 13.420 | 5,704,841 | -2,000 | 2.40% | 76,558,966 |
| 2025-05-23 | 2025-05-21 | 13.620 | 5,706,841 | -2,000 | 2.40% | 77,727,174 |
| 2025-05-22 | 2025-05-20 | 13.740 | 5,708,841 | -4,000 | 2.40% | 78,439,475 |
| 2025-05-19 | 2025-05-15 | 14.260 | 5,712,841 | -10,000 | 2.40% | 81,465,113 |
| 2025-05-16 | 2025-05-14 | 14.280 | 5,722,841 | -16,000 | 2.41% | 81,722,169 |
| 2025-05-15 | 2025-05-13 | 14.200 | 5,738,841 | -20,000 | 2.41% | 81,491,542 |
| 2025-05-14 | 2025-05-12 | 14.020 | 5,758,841 | -24,000 | 2.42% | 80,738,951 |
| 2025-05-09 | 2025-05-07 | 14.520 | 5,782,841 | +2,000 | 2.43% | 83,966,851 |
| 2025-05-07 | 2025-05-02 | 14.320 | 5,780,841 | -6,000 | 2.43% | 82,781,643 |
| 2025-05-02 | 2025-04-29 | 13.600 | 5,786,841 | -4,000 | 2.43% | 78,701,038 |
| 2025-04-28 | 2025-04-24 | 13.200 | 5,790,841 | -2,000 | 2.44% | 76,439,101 |
| 2025-04-22 | 2025-04-16 | 11.720 | 5,792,841 | -68,000 | 2.44% | 67,892,097 |
| 2025-04-09 | 2025-04-07 | 10.720 | 5,860,841 | -20,000 | 2.47% | 62,828,216 |
| 2025-04-07 | 2025-04-02 | 12.400 | 5,880,841 | -2,000 | 2.47% | 72,922,428 |
| 2025-03-27 | 2025-03-25 | 11.805 | 5,882,841 | +2,476 | 2.47% | 69,446,752 |
| 2025-03-25 | 2025-03-21 | 11.365 | 5,880,365 | -1,999 | 2.47% | 66,829,073 |
| 2025-03-24 | 2025-03-20 | 11.425 | 5,882,364 | -5,998 | 2.48% | 67,204,882 |
| 2025-03-19 | 2025-03-17 | 11.445 | 5,888,362 | +1,999 | 2.48% | 67,391,225 |
| 2025-03-06 | 2025-03-04 | 11.865 | 5,886,363 | +9,996 | 2.48% | 69,841,660 |
| 2025-02-26 | 2025-02-24 | 12.405 | 5,876,367 | +9,996 | 2.47% | 72,897,632 |
| 2025-02-25 | 2025-02-21 | 12.405 | 5,866,371 | -1,999 | 2.47% | 72,773,629 |
| 2025-02-20 | 2025-02-18 | 11.285 | 5,868,370 | -17,993 | 2.47% | 66,223,085 |
| 2025-02-18 | 2025-02-14 | 11.125 | 5,886,363 | -13,994 | 2.48% | 65,483,917 |
| 2025-02-17 | 2025-02-13 | 11.045 | 5,900,357 | -1,999 | 2.48% | 65,167,369 |
| 2025-02-14 | 2025-02-12 | 11.205 | 5,902,356 | +11,995 | 2.48% | 66,134,221 |
| 2025-01-22 | 2025-01-20 | 10.705 | 5,890,361 | -1,999 | 2.48% | 63,053,400 |
| 2024-12-30 | 2024-12-24 | 10.604 | 5,892,360 | -3,998 | 2.48% | 62,485,315 |
| 2024-12-27 | 2024-12-20 | 9.884 | 5,896,358 | +13,994 | 2.48% | 58,280,546 |
| 2024-12-23 | 2024-12-19 | 8.784 | 5,882,364 | +3,998 | 2.48% | 51,668,902 |
| 2024-12-17 | 2024-12-13 | 8.659 | 5,878,366 | +63,323 | 2.47% | 50,898,561 |
| 2024-12-16 | 2024-12-12 | 8.699 | 5,815,043 | +37,962 | 2.45% | 50,583,105 |
| 2024-12-13 | 2024-12-11 | 8.438 | 5,777,081 | -11,988 | 2.43% | 48,749,348 |
| 2024-12-11 | 2024-12-09 | 7.808 | 5,789,069 | +39,960 | 2.44% | 45,199,757 |
| 2024-12-05 | 2024-12-03 | 8.018 | 5,749,109 | -3,996 | 2.42% | 46,096,275 |
| 2024-11-29 | 2024-11-27 | 7.517 | 5,753,105 | +1,998 | 2.42% | 43,248,895 |
| 2024-11-07 | 2024-11-05 | 7.808 | 5,751,107 | +17,982 | 2.42% | 44,903,359 |
| 2024-10-25 | 2024-10-23 | 7.908 | 5,733,125 | -1,998 | 2.41% | 45,336,843 |
| 2024-10-14 | 2024-10-09 | 7.507 | 5,735,123 | +1,998 | 2.42% | 43,056,307 |
| 2024-10-09 | 2024-10-07 | 8.418 | 5,733,125 | +149,851 | 2.41% | 48,263,652 |
| 2024-10-08 | 2024-10-04 | 8.208 | 5,583,274 | +17,982 | 2.35% | 45,828,492 |
| 2024-10-07 | 2024-10-03 | 8.078 | 5,565,292 | +33,966 | 2.34% | 44,956,684 |
| 2024-10-04 | 2024-10-02 | 8.088 | 5,531,326 | -1,998 | 2.33% | 44,737,673 |
| 2024-10-03 | 2024-09-30 | 7.808 | 5,533,324 | -5,994 | 2.33% | 43,202,958 |
| 2024-10-02 | 2024-09-27 | 7.427 | 5,539,318 | -7,992 | 2.33% | 41,142,718 |
| 2024-09-30 | 2024-09-26 | 7.297 | 5,547,310 | -1,998 | 2.34% | 40,480,208 |
| 2024-09-26 | 2024-09-24 | 7.207 | 5,549,308 | +7,992 | 2.34% | 39,994,853 |
| 2024-09-25 | 2024-09-23 | 7.237 | 5,541,316 | +1,998 | 2.33% | 40,103,658 |
| 2024-09-24 | 2024-09-20 | 7.017 | 5,539,318 | +5,994 | 2.33% | 38,869,333 |
| 2024-09-23 | 2024-09-19 | 7.107 | 5,533,324 | +5,994 | 2.33% | 39,325,769 |
| 2024-08-21 | 2024-08-19 | 7.007 | 5,527,330 | +1,998 | 2.33% | 38,729,885 |
| 2024-07-16 | 2024-07-12 | 7.487 | 5,525,332 | +1,998 | 2.33% | 41,370,689 |
| 2024-06-20 | 2024-06-18 | 7.778 | 5,523,334 | -79,921 | 2.33% | 42,959,093 |
| 2024-06-19 | 2024-06-17 | 7.808 | 5,603,255 | -35,964 | 2.36% | 43,748,963 |
| 2024-06-14 | 2024-06-12 | 7.958 | 5,639,219 | -59,940 | 2.37% | 44,876,488 |
| 2024-06-13 | 2024-06-11 | 7.978 | 5,699,159 | -33,966 | 2.40% | 45,467,583 |
| 2024-06-11 | 2024-06-06 | 7.998 | 5,733,125 | -1,998 | 2.41% | 45,853,339 |
| 2024-05-31 | 2024-05-29 | 7.818 | 5,735,123 | +3,996 | 2.42% | 44,835,968 |
| 2024-05-30 | 2024-05-28 | 8.058 | 5,731,127 | -3,996 | 2.41% | 46,181,570 |
| 2024-05-29 | 2024-05-27 | 8.008 | 5,735,123 | -379,622 | 2.42% | 45,926,727 |
| 2024-05-27 | 2024-05-23 | 8.268 | 6,114,745 | -185,814 | 2.57% | 50,558,150 |
| 2024-05-13 | 2024-05-09 | 8.428 | 6,300,559 | -149,851 | 2.65% | 53,103,598 |
| 2024-05-07 | 2024-05-03 | 8.699 | 6,450,410 | -1,998 | 2.72% | 56,109,949 |
| 2024-05-03 | 2024-04-30 | 8.228 | 6,452,408 | -1,998 | 2.72% | 53,091,673 |
| 2024-03-28 | 2024-03-26 | 7.212 | 6,454,406 | -37,962 | 2.72% | 46,550,382 |
| 2024-03-27 | 2024-03-25 | 7.312 | 6,492,368 | -3,478 | 2.73% | 47,474,507 |
| 2024-03-13 | 2024-03-11 | 7.783 | 6,495,846 | +1,997 | 2.74% | 50,558,155 |
| 2024-03-12 | 2024-03-08 | 8.034 | 6,493,849 | +3,993 | 2.74% | 52,168,822 |
| 2024-03-11 | 2024-03-07 | 7.703 | 6,489,856 | +1,996 | 2.73% | 49,991,466 |
| 2024-03-08 | 2024-03-06 | 7.823 | 6,487,860 | -3,993 | 2.73% | 50,755,952 |
| 2024-03-05 | 2024-03-01 | 8.785 | 6,491,853 | +3,993 | 2.74% | 57,029,918 |
| 2024-03-01 | 2024-02-28 | 8.294 | 6,487,860 | +5,990 | 2.73% | 53,810,407 |
| 2024-02-29 | 2024-02-27 | 8.745 | 6,481,870 | +3,994 | 2.73% | 56,682,505 |
| 2024-02-08 | 2024-02-06 | 7.092 | 6,477,876 | -11,980 | 2.73% | 45,940,991 |
| 2024-01-26 | 2024-01-24 | 7.963 | 6,489,856 | +1,996 | 2.73% | 51,681,685 |
| 2023-12-15 | 2023-12-13 | 8.619 | 6,487,860 | +3,585 | 2.73% | 55,920,932 |
| 2023-08-22 | 2023-08-18 | 11.285 | 6,484,275 | -19,955 | 2.73% | 73,176,949 |
| 2023-08-18 | 2023-08-16 | 11.526 | 6,504,230 | -11,973 | 2.74% | 74,966,669 |
| 2023-08-11 | 2023-08-09 | 12.027 | 6,516,203 | -11,973 | 2.75% | 78,370,088 |
| 2023-08-09 | 2023-08-07 | 12.007 | 6,528,176 | +7,982 | 2.75% | 78,383,230 |
| 2023-07-26 | 2023-07-24 | 10.644 | 6,520,194 | +2,579,047 | 2.75% | 69,400,007 |
| 2023-06-19 | 2023-06-15 | 11.406 | 3,941,147 | -1,995 | 1.66% | 44,951,002 |
| 2023-06-02 | 2023-05-31 | 10.684 | 3,943,142 | -5,987 | 1.66% | 42,128,316 |
| 2023-06-01 | 2023-05-30 | 11.205 | 3,949,129 | -3,991 | 1.67% | 44,250,441 |
| 2023-05-30 | 2023-05-25 | 11.827 | 3,953,120 | -33,924 | 1.67% | 46,751,601 |
| 2023-05-22 | 2023-05-18 | 11.927 | 3,987,044 | +3,991 | 1.68% | 47,552,403 |
| 2023-05-17 | 2023-05-15 | 12.007 | 3,983,053 | +5,987 | 1.68% | 47,824,164 |
| 2023-05-16 | 2023-05-12 | 12.388 | 3,977,066 | +3,991 | 1.68% | 49,266,958 |
| 2023-05-15 | 2023-05-11 | 11.686 | 3,973,075 | -9,978 | 1.68% | 46,430,119 |
| 2023-05-12 | 2023-05-10 | 10.644 | 3,983,053 | +7,982 | 1.68% | 42,395,043 |
| 2023-04-28 | 2023-04-26 | 9.682 | 3,975,071 | -49,888 | 1.68% | 38,485,444 |
| 2023-04-26 | 2023-04-24 | 9.822 | 4,024,959 | -61,861 | 1.70% | 39,533,204 |
| 2023-04-11 | 2023-04-04 | 10.143 | 4,086,820 | -23,946 | 1.72% | 41,451,524 |
| 2023-04-03 | 2023-03-30 | 10.022 | 4,110,766 | -15,964 | 1.73% | 41,200,002 |
| 2023-03-31 | 2023-03-29 | 10.027 | 4,126,730 | -19,955 | 1.74% | 41,380,691 |
| 2023-03-30 | 2023-03-28 | 10.128 | 4,146,685 | +2,073 | 1.75% | 41,996,597 |
| 2023-03-28 | 2023-03-24 | 9.997 | 4,144,612 | -39,890 | 1.75% | 41,435,322 |
| 2023-03-27 | 2023-03-23 | 9.626 | 4,184,502 | -9,973 | 1.77% | 40,281,599 |
| 2023-03-14 | 2023-03-10 | 8.824 | 4,194,475 | +19,945 | 1.77% | 37,012,802 |
| 2023-03-13 | 2023-03-09 | 9.065 | 4,174,530 | +5,984 | 1.76% | 37,841,444 |
| 2023-03-10 | 2023-03-08 | 8.824 | 4,168,546 | -1,995 | 1.76% | 36,784,000 |
| 2023-02-23 | 2023-02-21 | 8.995 | 4,170,541 | -5,983 | 1.76% | 37,512,544 |
| 2023-02-21 | 2023-02-17 | 9.015 | 4,176,524 | -9,973 | 1.76% | 37,650,119 |
| 2023-02-16 | 2023-02-14 | 9.175 | 4,186,497 | +9,973 | 1.77% | 38,411,703 |
| 2023-01-18 | 2023-01-16 | 9.406 | 4,176,524 | -23,934 | 1.76% | 39,283,439 |
| 2022-12-21 | 2022-12-19 | 8.092 | 4,200,458 | +414,860 | 1.77% | 33,990,837 |
| 2022-12-16 | 2022-12-14 | 8.027 | 3,785,598 | +2,433 | 1.60% | 30,387,527 |
| 2022-12-12 | 2022-12-08 | 7.576 | 3,783,165 | +298,985 | 1.60% | 28,659,798 |
| 2022-12-07 | 2022-12-05 | 7.425 | 3,484,180 | +358,783 | 1.47% | 25,870,403 |
| 2022-10-26 | 2022-10-24 | 6.923 | 3,125,397 | -11,959 | 1.32% | 21,638,401 |
| 2022-09-28 | 2022-09-26 | 8.519 | 3,137,356 | -7,973 | 1.32% | 26,726,518 |
| 2022-09-07 | 2022-09-05 | 8.900 | 3,145,329 | -9,966 | 1.33% | 27,993,718 |
| 2022-09-01 | 2022-08-30 | 8.930 | 3,155,295 | -1,994 | 1.33% | 28,177,396 |
| 2022-07-22 | 2022-07-20 | 9.281 | 3,157,289 | -7,973 | 1.33% | 29,304,003 |
| 2022-06-10 | 2022-06-08 | 9.432 | 3,165,262 | +49,831 | 1.34% | 29,854,404 |
| 2022-05-12 | 2022-05-10 | 9.311 | 3,115,431 | -1,993 | 1.32% | 29,009,283 |
| 2022-05-10 | 2022-05-05 | 9.733 | 3,117,424 | -5,980 | 1.32% | 30,341,601 |
| 2022-05-05 | 2022-05-03 | 9.833 | 3,123,404 | +5,980 | 1.32% | 30,713,204 |
| 2022-04-14 | 2022-04-12 | 9.934 | 3,117,424 | -7,973 | 1.32% | 30,967,201 |
| 2022-04-01 | 2022-03-30 | 10.039 | 3,125,397 | +1,450 | 1.32% | 31,374,554 |
| 2022-03-28 | 2022-03-24 | 10.259 | 3,123,947 | -7,969 | 1.32% | 32,049,918 |
| 2022-03-25 | 2022-03-23 | 10.239 | 3,131,916 | -123,524 | 1.32% | 32,068,795 |
| 2022-02-24 | 2022-02-22 | 10.380 | 3,255,440 | -7,969 | 1.37% | 33,791,121 |
| 2022-02-11 | 2022-02-09 | 9.818 | 3,263,409 | +7,969 | 1.38% | 32,039,278 |
| 2022-02-07 | 2022-01-31 | 9.938 | 3,255,440 | -23,908 | 1.37% | 32,353,201 |
| 2021-12-22 | 2021-12-20 | 10.149 | 3,279,348 | -13,946 | 1.38% | 33,282,156 |
| 2021-12-21 | 2021-12-17 | 10.370 | 3,293,294 | +3,261 | 1.39% | 34,151,735 |
| 2021-12-06 | 2021-12-02 | 11.033 | 3,290,033 | -1,991 | 1.39% | 36,299,878 |
| 2021-12-02 | 2021-11-30 | 11.415 | 3,292,024 | -1,990 | 1.39% | 37,578,886 |
| 2021-12-01 | 2021-11-29 | 11.154 | 3,294,014 | -11,942 | 1.39% | 36,741,002 |
| 2021-11-25 | 2021-11-23 | 11.556 | 3,305,956 | -11,942 | 1.40% | 38,203,001 |
| 2021-10-15 | 2021-10-11 | 13.043 | 3,317,898 | +9,952 | 1.40% | 43,275,321 |
| 2021-10-12 | 2021-10-08 | 12.902 | 3,307,946 | +21,894 | 1.40% | 42,680,157 |
| 2021-10-11 | 2021-10-07 | 13.103 | 3,286,052 | +9,951 | 1.39% | 43,058,074 |
| 2021-10-04 | 2021-09-29 | 13.023 | 3,276,101 | -11,942 | 1.38% | 42,664,323 |
| 2021-09-09 | 2021-09-07 | 11.978 | 3,288,043 | -3,981 | 1.39% | 39,383,682 |
| 2021-08-23 | 2021-08-19 | 12.380 | 3,292,024 | -1,990 | 1.39% | 40,754,566 |
| 2021-08-17 | 2021-08-13 | 12.279 | 3,294,014 | -1,990 | 1.39% | 40,448,202 |
| 2021-08-06 | 2021-08-04 | 12.862 | 3,296,004 | -9,952 | 1.39% | 42,393,598 |
| 2021-08-04 | 2021-08-02 | 13.063 | 3,305,956 | -3,981 | 1.40% | 43,186,001 |
| 2021-08-03 | 2021-07-30 | 13.244 | 3,309,937 | -1,990 | 1.40% | 43,836,686 |
| 2021-08-02 | 2021-07-29 | 12.259 | 3,311,927 | -9,952 | 1.40% | 40,601,601 |
| 2021-07-28 | 2021-07-26 | 13.063 | 3,321,879 | -17,913 | 1.40% | 43,394,005 |
| 2021-07-19 | 2021-07-15 | 13.726 | 3,339,792 | -7,961 | 1.41% | 45,842,964 |
| 2021-07-07 | 2021-07-05 | 13.566 | 3,347,753 | -35,826 | 1.42% | 45,413,999 |
| 2021-06-28 | 2021-06-24 | 13.766 | 3,383,579 | -31,846 | 1.43% | 46,579,997 |
| 2021-06-23 | 2021-06-21 | 13.766 | 3,415,425 | -3,980 | 1.44% | 47,018,405 |
| 2021-05-25 | 2021-05-21 | 14.028 | 3,419,405 | +19,903 | 1.45% | 47,966,556 |
| 2021-05-17 | 2021-05-13 | 14.068 | 3,399,502 | -1,990 | 1.44% | 47,824,001 |
| 2021-05-13 | 2021-05-11 | 14.068 | 3,401,492 | -11,942 | 1.44% | 47,851,996 |
| 2021-03-31 | 2021-03-29 | 13.314 | 3,413,434 | +2,578 | 1.44% | 45,447,522 |
| 2021-03-24 | 2021-03-22 | 13.817 | 3,410,856 | -3,978 | 1.44% | 47,128,198 |
| 2021-03-18 | 2021-03-16 | 14.159 | 3,414,834 | -49,721 | 1.44% | 48,350,722 |
| 2021-03-16 | 2021-03-12 | 14.159 | 3,464,555 | -1,989 | 1.47% | 49,054,723 |
| 2021-03-08 | 2021-03-04 | 13.777 | 3,466,544 | +5,967 | 1.47% | 47,758,205 |
| 2021-03-04 | 2021-03-02 | 13.737 | 3,460,577 | -75,576 | 1.46% | 47,536,799 |
| 2021-03-01 | 2021-02-25 | 13.797 | 3,536,153 | -9,944 | 1.50% | 48,788,321 |
| 2021-02-23 | 2021-02-19 | 13.938 | 3,546,097 | -23,866 | 1.50% | 49,424,758 |
| 2021-02-22 | 2021-02-18 | 13.877 | 3,569,963 | -23,866 | 1.51% | 49,541,998 |
| 2021-02-18 | 2021-02-16 | 13.978 | 3,593,829 | -49,721 | 1.52% | 50,234,597 |
| 2021-02-16 | 2021-02-09 | 13.656 | 3,643,550 | -9,944 | 1.54% | 49,757,118 |
| 2021-02-10 | 2021-02-08 | 13.717 | 3,653,494 | +1,989 | 1.55% | 50,113,355 |
| 2021-02-05 | 2021-02-03 | 13.958 | 3,651,505 | +1,988 | 1.54% | 50,967,353 |
| 2021-01-27 | 2021-01-25 | 14.199 | 3,649,517 | +59,665 | 1.54% | 51,820,405 |
| 2021-01-26 | 2021-01-22 | 14.280 | 3,589,852 | -169,051 | 1.52% | 51,262,007 |
| 2021-01-25 | 2021-01-21 | 14.260 | 3,758,903 | -182,973 | 1.59% | 53,600,404 |
| 2021-01-22 | 2021-01-20 | 14.058 | 3,941,876 | +123,308 | 1.67% | 55,416,723 |
| 2021-01-19 | 2021-01-15 | 14.079 | 3,818,568 | -7,955 | 1.62% | 53,760,002 |
| 2020-12-30 | 2020-12-28 | 13.918 | 3,826,523 | -845,256 | 1.62% | 53,256,317 |
| 2020-12-17 | 2020-12-15 | 14.260 | 4,671,779 | -29,833 | 1.98% | 66,617,639 |
| 2020-12-10 | 2020-12-08 | 14.521 | 4,701,612 | -1,988 | 1.99% | 68,272,325 |
| 2020-12-04 | 2020-12-02 | 14.581 | 4,703,600 | -1,989 | 1.99% | 68,584,993 |
| 2020-12-02 | 2020-11-30 | 14.682 | 4,705,589 | +51,709 | 1.99% | 69,087,195 |
| 2020-11-19 | 2020-11-17 | 15.124 | 4,653,880 | +13,922 | 1.97% | 70,387,207 |
| 2020-11-18 | 2020-11-16 | 15.084 | 4,639,958 | -5,966 | 1.96% | 69,990,005 |
| 2020-11-09 | 2020-11-05 | 14.883 | 4,645,924 | -23,866 | 1.97% | 69,145,597 |
| 2020-10-29 | 2020-10-27 | 14.883 | 4,669,790 | +3,977 | 1.98% | 69,500,796 |
| 2020-10-28 | 2020-10-23 | 14.943 | 4,665,813 | +31,822 | 1.97% | 69,723,126 |
| 2020-10-27 | 2020-10-22 | 15.064 | 4,633,991 | +43,754 | 1.96% | 69,806,797 |
| 2020-10-23 | 2020-10-21 | 15.084 | 4,590,237 | +192,917 | 1.94% | 69,240,004 |
| 2020-10-22 | 2020-10-20 | 15.084 | 4,397,320 | +43,755 | 1.86% | 66,330,007 |
| 2020-10-20 | 2020-10-16 | 15.084 | 4,353,565 | +13,922 | 1.84% | 65,669,998 |
| 2020-10-15 | 2020-10-12 | 15.084 | 4,339,643 | +17,899 | 1.84% | 65,459,996 |
| 2020-10-14 | 2020-10-09 | 15.004 | 4,321,744 | +57,677 | 1.83% | 64,842,324 |
| 2020-09-29 | 2020-09-25 | 15.688 | 4,264,067 | +49,721 | 1.80% | 66,892,793 |
| 2020-09-28 | 2020-09-24 | 15.909 | 4,214,346 | +25,854 | 1.78% | 67,045,152 |
| 2020-09-24 | 2020-09-22 | 16.090 | 4,188,492 | +149,163 | 1.77% | 67,392,006 |
| 2020-09-22 | 2020-09-18 | 16.090 | 4,039,329 | +63,643 | 1.71% | 64,992,003 |
| 2020-09-21 | 2020-09-17 | 16.090 | 3,975,686 | +3,978 | 1.68% | 63,968,000 |
| 2020-09-18 | 2020-09-16 | 16.090 | 3,971,708 | +9,944 | 1.68% | 63,903,995 |
| 2020-09-17 | 2020-09-15 | 16.009 | 3,961,764 | +19,888 | 1.68% | 63,425,278 |
| 2020-09-16 | 2020-09-14 | 15.869 | 3,941,876 | +7,956 | 1.67% | 62,551,924 |
| 2020-09-11 | 2020-09-09 | 16.110 | 3,933,920 | +7,955 | 1.66% | 63,375,113 |
| 2020-09-10 | 2020-09-08 | 16.472 | 3,925,965 | +1,989 | 1.66% | 64,668,239 |
| 2020-09-08 | 2020-09-04 | 16.190 | 3,923,976 | +91,486 | 1.66% | 63,530,596 |
| 2020-09-07 | 2020-09-03 | 15.869 | 3,832,490 | +67,621 | 1.62% | 60,816,125 |
| 2020-09-04 | 2020-09-02 | 14.762 | 3,764,869 | +393,790 | 1.59% | 55,578,477 |
| 2020-09-03 | 2020-09-01 | 13.053 | 3,371,079 | -17,900 | 1.43% | 44,002,194 |
| 2020-09-01 | 2020-08-28 | 13.576 | 3,388,979 | +13,922 | 1.43% | 46,008,001 |
| 2020-08-31 | 2020-08-27 | 13.395 | 3,375,057 | +135,241 | 1.43% | 45,208,079 |
| 2020-08-27 | 2020-08-25 | 12.289 | 3,239,816 | -99,442 | 1.37% | 39,812,758 |
| 2020-08-26 | 2020-08-24 | 12.228 | 3,339,258 | +29,833 | 1.41% | 40,833,280 |
| 2020-08-24 | 2020-08-20 | 12.067 | 3,309,425 | +5,966 | 1.40% | 39,935,994 |
| 2020-08-21 | 2020-08-19 | 12.148 | 3,303,459 | +17,900 | 1.40% | 40,129,761 |
| 2020-08-20 | 2020-08-18 | 12.148 | 3,285,559 | +1,988 | 1.39% | 39,912,315 |
| 2020-08-19 | 2020-08-17 | 12.067 | 3,283,571 | +117,342 | 1.39% | 39,624,005 |
| 2020-08-13 | 2020-08-11 | 12.067 | 3,166,229 | +49,721 | 1.34% | 38,207,998 |
| 2020-08-03 | 2020-07-30 | 11.725 | 3,116,508 | -11,933 | 1.32% | 36,542,437 |
| 2020-07-28 | 2020-07-24 | 11.886 | 3,128,441 | -3,978 | 1.32% | 37,185,717 |
| 2020-07-21 | 2020-07-17 | 12.007 | 3,132,419 | -1,989 | 1.33% | 37,611,001 |
| 2020-07-20 | 2020-07-16 | 12.329 | 3,134,408 | +1,989 | 1.33% | 38,643,523 |
| 2020-07-17 | 2020-07-15 | 12.148 | 3,132,419 | +13,922 | 1.33% | 38,052,001 |
| 2020-07-14 | 2020-07-10 | 12.168 | 3,118,497 | +1,989 | 1.32% | 37,945,599 |
| 2020-07-13 | 2020-07-09 | 12.067 | 3,116,508 | +9,944 | 1.32% | 37,607,997 |
| 2020-07-07 | 2020-07-03 | 12.389 | 3,106,564 | +25,855 | 1.31% | 38,487,679 |
| 2020-07-06 | 2020-07-02 | 12.228 | 3,080,709 | +41,765 | 1.30% | 37,671,678 |
| 2020-07-02 | 2020-06-29 | 11.665 | 3,038,944 | +19,889 | 1.29% | 35,449,605 |
| 2020-06-29 | 2020-06-24 | 12.128 | 3,019,055 | -1,989 | 1.28% | 36,614,158 |
| 2020-06-26 | 2020-06-23 | 12.007 | 3,021,044 | +33,810 | 1.28% | 36,273,720 |
| 2020-06-24 | 2020-06-22 | 12.248 | 2,987,234 | -1,989 | 1.26% | 36,588,722 |
| 2020-06-23 | 2020-06-19 | 12.148 | 2,989,223 | +39,777 | 1.26% | 36,312,484 |
| 2020-06-22 | 2020-06-18 | 12.108 | 2,949,446 | +19,888 | 1.25% | 35,710,641 |
| 2020-06-19 | 2020-06-17 | 12.108 | 2,929,558 | -9,944 | 1.24% | 35,469,846 |
| 2020-06-18 | 2020-06-16 | 12.268 | 2,939,502 | -7,955 | 1.24% | 36,063,204 |
| 2020-06-17 | 2020-06-15 | 12.128 | 2,947,457 | -3,978 | 1.25% | 35,745,839 |
| 2020-06-10 | 2020-06-08 | 12.087 | 2,951,435 | -9,944 | 1.25% | 35,675,363 |
| 2020-06-08 | 2020-06-04 | 12.168 | 2,961,379 | -47,732 | 1.25% | 36,033,801 |
| 2020-06-05 | 2020-06-03 | 12.168 | 3,009,111 | -29,833 | 1.27% | 36,614,600 |
| 2020-06-04 | 2020-06-02 | 12.108 | 3,038,944 | -19,888 | 1.29% | 36,794,245 |
| 2020-06-03 | 2020-06-01 | 11.987 | 3,058,832 | -15,911 | 1.29% | 36,665,921 |
| 2020-05-28 | 2020-05-26 | 11.766 | 3,074,743 | -15,910 | 1.30% | 36,176,404 |
| 2020-05-26 | 2020-05-22 | 11.766 | 3,090,653 | -1,989 | 1.31% | 36,363,596 |
| 2020-05-21 | 2020-05-19 | 12.570 | 3,092,642 | +13,922 | 1.31% | 38,874,998 |
| 2020-05-19 | 2020-05-15 | 12.510 | 3,078,720 | -3,978 | 1.30% | 38,514,236 |
| 2020-05-18 | 2020-05-14 | 12.671 | 3,082,698 | -11,933 | 1.30% | 39,060,000 |
| 2020-05-14 | 2020-05-12 | 12.309 | 3,094,631 | +11,933 | 1.31% | 38,090,880 |
| 2020-05-11 | 2020-05-07 | 11.565 | 3,082,698 | -21,877 | 1.30% | 35,650,000 |
| 2020-05-06 | 2020-05-04 | 11.243 | 3,104,575 | +1,989 | 1.31% | 34,903,958 |
| 2020-05-04 | 2020-04-28 | 11.645 | 3,102,586 | +21,877 | 1.31% | 36,129,596 |
| 2020-04-22 | 2020-04-20 | 11.585 | 3,080,709 | +59,665 | 1.30% | 35,688,958 |
| 2020-04-16 | 2020-04-14 | 10.358 | 3,021,044 | -27,844 | 1.28% | 31,291,400 |
| 2020-04-14 | 2020-04-08 | 10.358 | 3,048,888 | +5,967 | 1.29% | 31,579,802 |
| 2020-04-02 | 2020-03-31 | 10.177 | 3,042,921 | +6,147 | 1.29% | 30,968,560 |
| 2020-03-10 | 2020-03-06 | 11.024 | 3,036,774 | -19,848 | 1.29% | 33,476,401 |
| 2020-03-03 | 2020-02-28 | 10.862 | 3,056,622 | -9,924 | 1.30% | 33,202,399 |
| 2020-03-02 | 2020-02-27 | 10.963 | 3,066,546 | +19,848 | 1.30% | 33,619,198 |
| 2020-02-28 | 2020-02-26 | 10.862 | 3,046,698 | +9,924 | 1.29% | 33,094,600 |
| 2020-02-24 | 2020-02-20 | 11.346 | 3,036,774 | -9,924 | 1.29% | 34,455,601 |
| 2020-02-14 | 2020-02-12 | 11.084 | 3,046,698 | -47,636 | 1.29% | 33,770,000 |
| 2020-02-13 | 2020-02-11 | 11.084 | 3,094,334 | -7,939 | 1.31% | 34,298,003 |
| 2020-02-12 | 2020-02-10 | 11.165 | 3,102,273 | -11,909 | 1.32% | 34,636,080 |
| 2020-02-06 | 2020-02-04 | 10.802 | 3,114,182 | -37,711 | 1.32% | 33,639,361 |
| 2020-02-05 | 2020-02-03 | 10.721 | 3,151,893 | +19,848 | 1.34% | 33,792,635 |
| 2020-02-03 | 2020-01-30 | 10.762 | 3,132,045 | -21,833 | 1.33% | 33,706,077 |
| 2020-01-30 | 2020-01-24 | 11.366 | 3,153,878 | -19,848 | 1.34% | 35,847,837 |
| 2020-01-21 | 2020-01-17 | 11.749 | 3,173,726 | -9,925 | 1.35% | 37,288,674 |
| 2020-01-17 | 2020-01-15 | 11.749 | 3,183,651 | -35,726 | 1.35% | 37,405,285 |
| 2020-01-15 | 2020-01-13 | 11.648 | 3,219,377 | +1,984 | 1.36% | 37,500,636 |
| 2020-01-08 | 2020-01-06 | 11.669 | 3,217,393 | +9,925 | 1.36% | 37,542,366 |
| 2020-01-03 | 2019-12-31 | 11.890 | 3,207,468 | +45,650 | 1.36% | 38,137,595 |
| 2019-12-30 | 2019-12-24 | 11.890 | 3,161,818 | -7,939 | 1.34% | 37,594,805 |
| 2019-12-27 | 2019-12-20 | 11.689 | 3,169,757 | +19,848 | 1.34% | 37,050,402 |
| 2019-12-23 | 2019-12-19 | 11.669 | 3,149,909 | +13,894 | 1.34% | 36,754,924 |
| 2019-12-13 | 2019-12-11 | 11.467 | 3,136,015 | +22,871 | 1.33% | 35,960,578 |
| 2019-12-12 | 2019-12-10 | 11.386 | 3,113,144 | +9,889 | 1.32% | 35,446,478 |
| 2019-12-11 | 2019-12-09 | 11.427 | 3,103,255 | +29,668 | 1.32% | 35,459,401 |
| 2019-12-04 | 2019-12-02 | 11.427 | 3,073,587 | -25,712 | 1.31% | 35,120,399 |
| 2019-11-27 | 2019-11-25 | 11.528 | 3,099,299 | +57,358 | 1.32% | 35,727,597 |
| 2019-11-26 | 2019-11-22 | 11.487 | 3,041,941 | -13,845 | 1.29% | 34,943,355 |
| 2019-11-25 | 2019-11-21 | 11.467 | 3,055,786 | -15,823 | 1.30% | 35,040,595 |
| 2019-11-22 | 2019-11-20 | 11.710 | 3,071,609 | -9,890 | 1.31% | 35,967,477 |
| 2019-11-21 | 2019-11-19 | 11.791 | 3,081,499 | -1,977 | 1.31% | 36,332,565 |
| 2019-11-20 | 2019-11-18 | 11.811 | 3,083,476 | +9,889 | 1.31% | 36,418,235 |
| 2019-11-18 | 2019-11-14 | 11.710 | 3,073,587 | -118,671 | 1.31% | 35,990,639 |
| 2019-11-06 | 2019-11-04 | 11.467 | 3,192,258 | +1,977 | 1.36% | 36,605,515 |
| 2019-10-31 | 2019-10-29 | 11.548 | 3,190,281 | +128,561 | 1.36% | 36,840,925 |
| 2019-10-30 | 2019-10-28 | 11.447 | 3,061,720 | +79,114 | 1.30% | 35,046,720 |
| 2019-10-25 | 2019-10-23 | 11.507 | 2,982,606 | +35,602 | 1.27% | 34,322,083 |
| 2019-10-16 | 2019-10-14 | 11.912 | 2,947,004 | +7,911 | 1.25% | 35,104,396 |
| 2019-10-14 | 2019-10-10 | 11.811 | 2,939,093 | +37,579 | 1.25% | 34,712,961 |
| 2019-10-11 | 2019-10-09 | 12.134 | 2,901,514 | +33,624 | 1.23% | 35,208,004 |
| 2019-10-10 | 2019-10-08 | 12.175 | 2,867,890 | +59,335 | 1.22% | 34,915,998 |
| 2019-10-04 | 2019-10-02 | 12.114 | 2,808,555 | +39,558 | 1.20% | 34,023,206 |
| 2019-09-30 | 2019-09-26 | 13.146 | 2,768,997 | +49,446 | 1.21% | 36,399,995 |
| 2019-09-27 | 2019-09-25 | 13.065 | 2,719,551 | +1,978 | 1.18% | 35,530,000 |
| 2019-09-26 | 2019-09-24 | 13.651 | 2,717,573 | +9,889 | 1.18% | 37,097,998 |
| 2019-09-25 | 2019-09-23 | 13.853 | 2,707,684 | +3,956 | 1.18% | 37,510,602 |
| 2019-09-24 | 2019-09-20 | 13.955 | 2,703,728 | +35,601 | 1.18% | 37,729,198 |
| 2019-09-23 | 2019-09-19 | 13.752 | 2,668,127 | +13,845 | 1.16% | 36,692,803 |
| 2019-09-20 | 2019-09-18 | 14.278 | 2,654,282 | +185,919 | 1.16% | 37,898,083 |
| 2019-09-19 | 2019-09-17 | 13.651 | 2,468,363 | +9,889 | 1.07% | 33,695,995 |
| 2019-09-18 | 2019-09-16 | 12.438 | 2,458,474 | +100,870 | 1.07% | 30,577,799 |
| 2019-09-17 | 2019-09-13 | 12.620 | 2,357,604 | +352,059 | 1.03% | 29,752,326 |
| 2019-09-16 | 2019-09-12 | 11.609 | 2,005,545 | +110,760 | 0.87% | 23,281,437 |
| 2019-09-04 | 2019-09-02 | 7.988 | 1,894,785 | -3,956 | 0.82% | 15,136,397 |
| 2019-08-22 | 2019-08-20 | 7.897 | 1,898,741 | -1,978 | 0.83% | 14,995,199 |
| 2019-08-06 | 2019-08-02 | 7.857 | 1,900,719 | -1,978 | 0.83% | 14,933,941 |
| 2019-07-05 | 2019-07-03 | 8.150 | 1,902,697 | +3,956 | 0.84% | 15,507,442 |
| 2019-07-04 | 2019-07-02 | 8.170 | 1,898,741 | +3,956 | 0.84% | 15,513,599 |
| 2019-07-03 | 2019-06-28 | 7.887 | 1,894,785 | +25,712 | 0.84% | 14,944,797 |
| 2019-07-02 | 2019-06-27 | 7.887 | 1,869,073 | -39,557 | 0.83% | 14,741,998 |
| 2019-06-12 | 2019-06-10 | 7.837 | 1,908,630 | +142,405 | 0.85% | 14,957,497 |
| 2019-06-11 | 2019-06-06 | 7.867 | 1,766,225 | -19,778 | 0.78% | 13,895,082 |
| 2019-04-11 | 2019-04-09 | 7.685 | 1,786,003 | -21,757 | 0.79% | 13,725,598 |
| 2019-04-01 | 2019-03-28 | 7.625 | 1,807,760 | +7,912 | 0.80% | 13,783,342 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,799,848 | +20,979 | 0.80% | 13,704,744 |
| 2019-03-28 | 2019-03-26 | 7.797 | 1,778,869 | -7,880 | 0.79% | 13,870,081 |
| 2019-03-27 | 2019-03-25 | 7.838 | 1,786,749 | +5,910 | 0.79% | 14,004,083 |
| 2019-03-21 | 2019-03-19 | 7.614 | 1,780,839 | +7,880 | 0.79% | 13,560,002 |
| 2019-03-08 | 2019-03-06 | 7.614 | 1,772,959 | -17,730 | 0.79% | 13,500,000 |
| 2019-02-20 | 2019-02-18 | 7.716 | 1,790,689 | -7,879 | 0.80% | 13,816,803 |
| 2019-02-19 | 2019-02-15 | 7.503 | 1,798,568 | -9,850 | 0.80% | 13,494,137 |
| 2019-01-23 | 2019-01-21 | 7.594 | 1,808,418 | -17,730 | 0.80% | 13,733,279 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,826,148 | +10,048 | 0.81% | 13,515,867 |
| 2018-11-13 | 2018-11-09 | 6.921 | 1,816,100 | +27,427 | 0.82% | 12,570,119 |
| 2018-10-30 | 2018-10-26 | 6.360 | 1,788,673 | -15,672 | 0.81% | 11,375,983 |
| 2018-09-11 | 2018-09-07 | 6.738 | 1,804,345 | -9,796 | 0.82% | 12,157,197 |
| 2018-08-16 | 2018-08-14 | 7.248 | 1,814,141 | -23,509 | 0.82% | 13,149,200 |
| 2018-08-10 | 2018-08-08 | 7.371 | 1,837,650 | -3,919 | 0.83% | 13,544,717 |
| 2018-08-01 | 2018-07-30 | 7.657 | 1,841,569 | -25,468 | 0.83% | 14,100,003 |
| 2018-07-26 | 2018-07-24 | 7.657 | 1,867,037 | +7,836 | 0.85% | 14,294,999 |
| 2018-07-13 | 2018-07-11 | 7.554 | 1,859,201 | -5,877 | 0.84% | 14,045,202 |
| 2018-07-06 | 2018-07-04 | 7.544 | 1,865,078 | -74,446 | 0.85% | 14,070,560 |
| 2018-06-27 | 2018-06-25 | 7.942 | 1,939,524 | -19,592 | 0.88% | 15,404,397 |
| 2018-06-25 | 2018-06-21 | 7.922 | 1,959,116 | -11,754 | 0.89% | 15,520,003 |
| 2018-06-21 | 2018-06-19 | 7.912 | 1,970,870 | -76,406 | 0.89% | 15,592,998 |
| 2018-06-19 | 2018-06-14 | 8.095 | 2,047,276 | -9,795 | 0.93% | 16,573,702 |
| 2018-06-04 | 2018-05-31 | 8.218 | 2,057,071 | +9,795 | 0.93% | 16,904,997 |
| 2018-06-01 | 2018-05-30 | 8.228 | 2,047,276 | +47,019 | 0.93% | 16,845,402 |
| 2018-05-31 | 2018-05-29 | 8.340 | 2,000,257 | -25,469 | 0.91% | 16,683,140 |
| 2018-05-09 | 2018-05-07 | 7.810 | 2,025,726 | -25,468 | 0.92% | 15,820,204 |
| 2018-04-06 | 2018-04-03 | 7.937 | 2,051,194 | +6,642 | 0.93% | 16,281,224 |
| 2018-03-27 | 2018-03-23 | 8.050 | 2,044,552 | -48,819 | 0.93% | 16,458,844 |
| 2018-03-23 | 2018-03-21 | 8.112 | 2,093,371 | +3,906 | 0.95% | 16,980,481 |
| 2018-02-13 | 2018-02-09 | 7.733 | 2,089,465 | +9,764 | 0.95% | 16,156,998 |
| 2018-02-08 | 2018-02-06 | 7.804 | 2,079,701 | +19,527 | 0.95% | 16,230,597 |
| 2018-02-05 | 2018-02-01 | 8.869 | 2,060,174 | +1,953 | 0.94% | 18,272,602 |
| 2018-01-31 | 2018-01-29 | 9.013 | 2,058,221 | -39,055 | 0.94% | 18,550,400 |
| 2018-01-22 | 2018-01-18 | 8.828 | 2,097,276 | +29,291 | 0.95% | 18,515,757 |
| 2018-01-19 | 2018-01-17 | 8.777 | 2,067,985 | -11,716 | 0.94% | 18,151,262 |
| 2018-01-12 | 2018-01-10 | 8.757 | 2,079,701 | +17,575 | 0.95% | 18,211,496 |
| 2018-01-04 | 2018-01-02 | 8.378 | 2,062,126 | -1,953 | 0.94% | 17,276,156 |
| 2018-01-02 | 2017-12-28 | 8.398 | 2,064,079 | -1,953 | 0.94% | 17,334,798 |
| 2017-12-29 | 2017-12-27 | 8.193 | 2,066,032 | -27,339 | 0.94% | 16,928,000 |
| 2017-12-27 | 2017-12-21 | 8.327 | 2,093,371 | +3,906 | 0.95% | 17,430,721 |
| 2017-12-15 | 2017-12-13 | 8.307 | 2,089,465 | +7,865 | 0.95% | 17,356,530 |
| 2017-12-14 | 2017-12-12 | 8.368 | 2,081,600 | +33,072 | 0.95% | 17,419,597 |
| 2017-12-08 | 2017-12-06 | 7.710 | 2,048,528 | -15,564 | 0.94% | 15,794,999 |
| 2017-11-30 | 2017-11-28 | 8.019 | 2,064,092 | -5,836 | 0.94% | 16,551,604 |
| 2017-11-28 | 2017-11-24 | 8.039 | 2,069,928 | +11,673 | 0.95% | 16,640,962 |
| 2017-11-23 | 2017-11-21 | 7.710 | 2,058,255 | -3,891 | 0.94% | 15,869,998 |
| 2017-11-16 | 2017-11-14 | 7.721 | 2,062,146 | +1,945 | 0.94% | 15,921,199 |
| 2017-11-13 | 2017-11-09 | 7.824 | 2,060,201 | -1,945 | 0.94% | 16,117,983 |
| 2017-11-09 | 2017-11-07 | 7.988 | 2,062,146 | -13,618 | 0.94% | 16,472,399 |
| 2017-10-26 | 2017-10-24 | 7.926 | 2,075,764 | -9,727 | 0.95% | 16,453,140 |
| 2017-10-06 | 2017-10-03 | 8.296 | 2,085,491 | -3,891 | 0.95% | 17,302,079 |
| 2017-09-27 | 2017-09-25 | 8.224 | 2,089,382 | -29,181 | 0.95% | 17,184,000 |
| 2017-09-25 | 2017-09-21 | 8.708 | 2,118,563 | +36,963 | 0.97% | 18,447,657 |
| 2017-09-22 | 2017-09-20 | 8.481 | 2,081,600 | -3,891 | 0.95% | 17,654,997 |
| 2017-09-19 | 2017-09-15 | 8.389 | 2,085,491 | -25,291 | 0.95% | 17,495,039 |
| 2017-09-08 | 2017-09-06 | 7.854 | 2,110,782 | +9,727 | 0.96% | 16,578,803 |
| 2017-09-06 | 2017-09-04 | 7.710 | 2,101,055 | -7,781 | 0.96% | 16,200,004 |
| 2017-09-04 | 2017-08-31 | 7.782 | 2,108,836 | +15,563 | 0.96% | 16,411,758 |
| 2017-08-31 | 2017-08-29 | 8.070 | 2,093,273 | -9,727 | 0.96% | 16,893,201 |
| 2017-08-29 | 2017-08-25 | 7.895 | 2,103,000 | +7,782 | 0.96% | 16,604,161 |
| 2017-08-22 | 2017-08-18 | 7.885 | 2,095,218 | +3,891 | 0.96% | 16,521,178 |
| 2017-08-18 | 2017-08-16 | 7.916 | 2,091,327 | +1,945 | 0.96% | 16,554,997 |
| 2017-08-16 | 2017-08-14 | 7.875 | 2,089,382 | +3,891 | 0.95% | 16,453,680 |
| 2017-08-14 | 2017-08-10 | 8.009 | 2,085,491 | +29,181 | 0.95% | 16,701,759 |
| 2017-08-11 | 2017-08-09 | 8.142 | 2,056,310 | +5,836 | 0.94% | 16,742,881 |
| 2017-08-10 | 2017-08-08 | 8.173 | 2,050,474 | +1,946 | 0.94% | 16,758,604 |
| 2017-08-09 | 2017-08-07 | 8.173 | 2,048,528 | +19,454 | 0.94% | 16,742,699 |
| 2017-08-04 | 2017-08-02 | 8.224 | 2,029,074 | +17,509 | 0.93% | 16,688,001 |
| 2017-08-02 | 2017-07-31 | 8.327 | 2,011,565 | +7,782 | 0.92% | 16,750,799 |
| 2017-07-21 | 2017-07-19 | 9.252 | 2,003,783 | +9,727 | 0.92% | 18,539,996 |
| 2017-07-20 | 2017-07-18 | 8.913 | 1,994,056 | +15,563 | 0.91% | 17,773,497 |
| 2017-07-17 | 2017-07-13 | 8.492 | 1,978,493 | -23,345 | 0.90% | 16,800,840 |
| 2017-07-14 | 2017-07-12 | 8.451 | 2,001,838 | +1,945 | 0.91% | 16,916,760 |
| 2017-07-12 | 2017-07-10 | 8.584 | 1,999,893 | -21,399 | 0.91% | 17,167,603 |
| 2017-07-11 | 2017-07-07 | 8.738 | 2,021,292 | +1,945 | 0.92% | 17,662,998 |
| 2017-07-07 | 2017-07-05 | 8.430 | 2,019,347 | +38,909 | 0.92% | 17,023,201 |
| 2017-06-28 | 2017-06-26 | 7.659 | 1,980,438 | -1,946 | 0.90% | 15,168,197 |
| 2017-06-21 | 2017-06-19 | 7.628 | 1,982,384 | +15,564 | 0.91% | 15,121,961 |
| 2017-06-20 | 2017-06-16 | 7.608 | 1,966,820 | -40,854 | 0.90% | 14,962,796 |
| 2017-06-12 | 2017-06-08 | 7.803 | 2,007,674 | -35,018 | 0.92% | 15,665,758 |
| 2017-06-09 | 2017-06-07 | 7.484 | 2,042,692 | -25,290 | 0.93% | 15,288,001 |
| 2017-06-08 | 2017-06-06 | 7.464 | 2,067,982 | -5,837 | 0.94% | 15,434,757 |
| 2017-05-25 | 2017-05-23 | 7.474 | 2,073,819 | +21,400 | 0.95% | 15,499,643 |
| 2017-05-24 | 2017-05-22 | 7.505 | 2,052,419 | +13,618 | 0.94% | 15,403,000 |
| 2017-05-18 | 2017-05-16 | 7.505 | 2,038,801 | -7,782 | 0.93% | 15,300,800 |
| 2017-05-15 | 2017-05-11 | 7.351 | 2,046,583 | -46,690 | 0.93% | 15,043,602 |
| 2017-05-12 | 2017-05-10 | 7.299 | 2,093,273 | +13,618 | 0.96% | 15,279,201 |
| 2017-05-11 | 2017-05-09 | 7.381 | 2,079,655 | +103,107 | 0.95% | 15,350,841 |
| 2017-05-10 | 2017-05-08 | 7.597 | 1,976,548 | +25,291 | 0.90% | 15,016,483 |
| 2017-04-28 | 2017-04-26 | 8.214 | 1,951,257 | +9,727 | 0.89% | 16,027,939 |
| 2017-04-21 | 2017-04-19 | 8.317 | 1,941,530 | -9,727 | 0.89% | 16,147,640 |
| 2017-04-20 | 2017-04-18 | 8.327 | 1,951,257 | -7,782 | 0.89% | 16,248,599 |
| 2017-04-11 | 2017-04-07 | 8.718 | 1,959,039 | +46,690 | 0.89% | 17,078,722 |
| 2017-04-10 | 2017-04-06 | 8.512 | 1,912,349 | +38,909 | 0.87% | 16,278,483 |
| 2017-04-07 | 2017-04-05 | 8.713 | 1,873,440 | +7,781 | 0.86% | 16,322,991 |
| 2017-04-06 | 2017-04-03 | 8.754 | 1,865,659 | +26,856 | 0.85% | 16,332,144 |
| 2017-04-05 | 2017-03-31 | 8.218 | 1,838,803 | -5,819 | 0.84% | 15,111,124 |
| 2017-04-03 | 2017-03-30 | 9.342 | 1,844,622 | +7,759 | 0.85% | 17,232,124 |
| 2017-03-31 | 2017-03-29 | 9.249 | 1,836,863 | -106,681 | 0.84% | 16,989,181 |
| 2017-03-30 | 2017-03-28 | 7.991 | 1,943,544 | -46,552 | 0.89% | 15,530,996 |
| 2017-03-29 | 2017-03-27 | 5.692 | 1,990,096 | -58,190 | 0.91% | 11,327,037 |
| 2017-03-28 | 2017-03-24 | 5.351 | 2,048,286 | +87,285 | 0.94% | 10,961,278 |
| 2017-03-27 | 2017-03-23 | 5.259 | 1,961,001 | +67,888 | 0.90% | 10,312,197 |
| 2017-03-24 | 2017-03-22 | 5.145 | 1,893,113 | +19,396 | 0.87% | 9,740,479 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,873,717 | +13,578 | 0.86% | 9,660,002 |
| 2017-03-15 | 2017-03-13 | 5.156 | 1,860,139 | +96,983 | 0.85% | 9,590,001 |
| 2017-02-24 | 2017-02-22 | 5.207 | 1,763,156 | +21,337 | 0.81% | 9,180,902 |
| 2017-02-16 | 2017-02-14 | 5.166 | 1,741,819 | -48,492 | 0.80% | 8,997,958 |
| 2017-02-15 | 2017-02-13 | 5.207 | 1,790,311 | -46,552 | 0.82% | 9,322,300 |
| 2017-02-14 | 2017-02-10 | 5.052 | 1,836,863 | -34,914 | 0.84% | 9,280,600 |
| 2017-02-13 | 2017-02-09 | 4.949 | 1,871,777 | -9,698 | 0.86% | 9,264,001 |
| 2017-02-08 | 2017-02-06 | 4.949 | 1,881,475 | +23,276 | 0.86% | 9,311,999 |
| 2017-01-23 | 2017-01-19 | 4.908 | 1,858,199 | +21,336 | 0.85% | 9,120,159 |
| 2017-01-20 | 2017-01-18 | 4.939 | 1,836,863 | -11,638 | 0.84% | 9,072,260 |
| 2017-01-19 | 2017-01-17 | 4.939 | 1,848,501 | -5,819 | 0.85% | 9,129,741 |
| 2017-01-18 | 2017-01-16 | 4.949 | 1,854,320 | -29,095 | 0.85% | 9,177,601 |
| 2017-01-12 | 2017-01-10 | 4.764 | 1,883,415 | +19,397 | 0.86% | 8,972,041 |
| 2017-01-11 | 2017-01-09 | 4.795 | 1,864,018 | +21,336 | 0.85% | 8,937,299 |
| 2017-01-10 | 2017-01-06 | 4.949 | 1,842,682 | -3,879 | 0.84% | 9,120,000 |
| 2016-12-22 | 2016-12-20 | 5.073 | 1,846,561 | +15,517 | 0.85% | 9,367,679 |
| 2016-12-16 | 2016-12-14 | 5.239 | 1,831,044 | +11,165 | 0.84% | 9,592,894 |
| 2016-12-14 | 2016-12-12 | 5.187 | 1,819,879 | -55,907 | 0.84% | 9,440,000 |
| 2016-12-13 | 2016-12-09 | 5.374 | 1,875,786 | +25,062 | 0.86% | 10,080,278 |
| 2016-12-07 | 2016-12-05 | 5.239 | 1,850,724 | -28,918 | 0.85% | 9,695,998 |
| 2016-12-06 | 2016-12-02 | 5.042 | 1,879,642 | -25,062 | 0.87% | 9,477,000 |
| 2016-12-05 | 2016-12-01 | 5.094 | 1,904,704 | +7,711 | 0.88% | 9,702,161 |
| 2016-12-02 | 2016-11-30 | 5.083 | 1,896,993 | +11,568 | 0.87% | 9,643,202 |
| 2016-11-30 | 2016-11-28 | 5.291 | 1,885,425 | +57,835 | 0.87% | 9,975,597 |
| 2016-11-29 | 2016-11-25 | 5.198 | 1,827,590 | +21,206 | 0.84% | 9,498,958 |
| 2016-11-28 | 2016-11-24 | 5.198 | 1,806,384 | +11,567 | 0.83% | 9,388,739 |
| 2016-11-25 | 2016-11-23 | 5.260 | 1,794,817 | +15,423 | 0.83% | 9,440,339 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,779,394 | +77,113 | 0.82% | 9,229,998 |
| 2016-11-22 | 2016-11-18 | 5.239 | 1,702,281 | -3,856 | 0.79% | 8,918,301 |
| 2016-11-21 | 2016-11-17 | 5.063 | 1,706,137 | -13,494 | 0.79% | 8,637,602 |
| 2016-11-16 | 2016-11-14 | 5.083 | 1,719,631 | +1,927 | 0.79% | 8,741,598 |
| 2016-11-15 | 2016-11-11 | 5.104 | 1,717,704 | +71,330 | 0.79% | 8,767,442 |
| 2016-11-11 | 2016-11-09 | 4.959 | 1,646,374 | -48,196 | 0.76% | 8,164,242 |
| 2016-11-04 | 2016-11-02 | 5.063 | 1,694,570 | +53,980 | 0.78% | 8,579,042 |
| 2016-11-01 | 2016-10-28 | 5.104 | 1,640,590 | +73,258 | 0.76% | 8,373,840 |
| 2016-10-31 | 2016-10-27 | 5.146 | 1,567,332 | +73,258 | 0.72% | 8,064,959 |
| 2016-10-27 | 2016-10-25 | 5.135 | 1,494,074 | +1,927 | 0.69% | 7,672,498 |
| 2016-10-20 | 2016-10-18 | 5.166 | 1,492,147 | +17,351 | 0.69% | 7,709,042 |
| 2016-10-17 | 2016-10-13 | 4.980 | 1,474,796 | -5,784 | 0.68% | 7,344,000 |
| 2016-10-13 | 2016-10-11 | 5.000 | 1,480,580 | +19,279 | 0.68% | 7,403,522 |
| 2016-10-07 | 2016-10-05 | 5.021 | 1,461,301 | -5,784 | 0.67% | 7,337,439 |
| 2016-10-06 | 2016-10-04 | 5.042 | 1,467,085 | +9,640 | 0.68% | 7,396,922 |
| 2016-10-03 | 2016-09-29 | 5.135 | 1,457,445 | +17,350 | 0.67% | 7,484,398 |
| 2016-09-30 | 2016-09-28 | 5.187 | 1,440,095 | +9,639 | 0.66% | 7,470,000 |
| 2016-09-26 | 2016-09-22 | 5.436 | 1,430,456 | +5,784 | 0.66% | 7,776,161 |
| 2016-09-23 | 2016-09-21 | 5.312 | 1,424,672 | +19,278 | 0.66% | 7,567,359 |
| 2016-09-19 | 2016-09-14 | 4.793 | 1,405,394 | +52,052 | 0.65% | 6,735,961 |
| 2016-09-14 | 2016-09-12 | 4.980 | 1,353,342 | +13,495 | 0.62% | 6,739,199 |
| 2016-09-13 | 2016-09-09 | 5.032 | 1,339,847 | +5,783 | 0.62% | 6,741,498 |
| 2016-09-05 | 2016-09-01 | 5.550 | 1,334,064 | -9,639 | 0.62% | 7,404,401 |
| 2016-08-31 | 2016-08-29 | 5.343 | 1,343,703 | -9,639 | 0.62% | 7,179,100 |
| 2016-08-30 | 2016-08-26 | 5.270 | 1,353,342 | +5,783 | 0.62% | 7,132,319 |
| 2016-08-29 | 2016-08-25 | 5.260 | 1,347,559 | +1,928 | 0.62% | 7,087,861 |
| 2016-08-26 | 2016-08-24 | 5.229 | 1,345,631 | -28,917 | 0.62% | 7,035,841 |
| 2016-08-23 | 2016-08-19 | 4.824 | 1,374,548 | -9,640 | 0.63% | 6,630,898 |
| 2016-08-22 | 2016-08-18 | 4.855 | 1,384,188 | -13,495 | 0.64% | 6,720,482 |
| 2016-08-17 | 2016-08-15 | 4.617 | 1,397,683 | -19,278 | 0.64% | 6,452,502 |
| 2016-08-11 | 2016-08-09 | 4.513 | 1,416,961 | +3,856 | 0.65% | 6,394,501 |
| 2016-08-10 | 2016-08-08 | 4.544 | 1,413,105 | -28,918 | 0.65% | 6,421,079 |
| 2016-08-08 | 2016-08-04 | 4.554 | 1,442,023 | -26,990 | 0.67% | 6,567,441 |
| 2016-08-04 | 2016-08-01 | 4.482 | 1,469,013 | -183,144 | 0.68% | 6,583,682 |
| 2016-07-29 | 2016-07-27 | 4.181 | 1,652,157 | -131,093 | 0.76% | 6,907,420 |
| 2016-07-26 | 2016-07-22 | 4.139 | 1,783,250 | +96,392 | 0.82% | 7,381,500 |
| 2016-07-25 | 2016-07-21 | 4.119 | 1,686,858 | +7,711 | 0.78% | 6,947,499 |
| 2016-07-21 | 2016-07-19 | 4.108 | 1,679,147 | +26,990 | 0.77% | 6,898,321 |
| 2016-07-20 | 2016-07-18 | 4.119 | 1,652,157 | +7,711 | 0.76% | 6,804,580 |
| 2016-07-19 | 2016-07-15 | 4.098 | 1,644,446 | +11,567 | 0.76% | 6,738,701 |
| 2016-07-18 | 2016-07-14 | 4.108 | 1,632,879 | +104,104 | 0.75% | 6,708,241 |
| 2016-07-15 | 2016-07-13 | 4.274 | 1,528,775 | +190,855 | 0.71% | 6,534,318 |
| 2016-07-14 | 2016-07-12 | 3.413 | 1,337,920 | +98,320 | 0.62% | 4,566,522 |
| 2016-06-28 | 2016-06-24 | 3.009 | 1,239,600 | -34,701 | 0.57% | 3,729,401 |
| 2016-06-22 | 2016-06-20 | 3.102 | 1,274,301 | +9,639 | 0.59% | 3,952,780 |
| 2016-06-21 | 2016-06-17 | 3.071 | 1,264,662 | +19,279 | 0.59% | 3,883,521 |
| 2016-06-02 | 2016-05-31 | 3.071 | 1,245,383 | -9,639 | 0.58% | 3,824,319 |
| 2016-06-01 | 2016-05-30 | 3.060 | 1,255,022 | -3,856 | 0.58% | 3,840,898 |
| 2016-05-26 | 2016-05-24 | 2.977 | 1,258,878 | +30,845 | 0.58% | 3,748,219 |
| 2016-05-25 | 2016-05-23 | 2.988 | 1,228,033 | +17,351 | 0.57% | 3,669,121 |
| 2016-05-18 | 2016-05-16 | 3.112 | 1,210,682 | -26,990 | 0.56% | 3,767,999 |
| 2016-05-16 | 2016-05-12 | 3.175 | 1,237,672 | -25,062 | 0.57% | 3,929,040 |
| 2016-05-11 | 2016-05-09 | 3.320 | 1,262,734 | +7,712 | 0.59% | 4,192,001 |
| 2016-05-06 | 2016-05-04 | 3.299 | 1,255,022 | +32,773 | 0.58% | 4,140,358 |
| 2016-04-28 | 2016-04-26 | 3.361 | 1,222,249 | +26,989 | 0.57% | 4,108,319 |
| 2016-04-19 | 2016-04-15 | 3.185 | 1,195,260 | +17,351 | 0.55% | 3,806,802 |
| 2016-04-07 | 2016-04-05 | 3.221 | 1,177,909 | +9,438 | 0.55% | 3,794,162 |
| 2016-03-29 | 2016-03-23 | 3.263 | 1,168,471 | +32,511 | 0.55% | 3,812,641 |
| 2016-03-09 | 2016-03-07 | 3.117 | 1,135,960 | +5,737 | 0.53% | 3,540,240 |
| 2016-03-08 | 2016-03-04 | 3.158 | 1,130,223 | +28,686 | 0.53% | 3,569,641 |
| 2016-03-07 | 2016-03-03 | 3.169 | 1,101,537 | +1,912 | 0.52% | 3,490,560 |
| 2016-03-04 | 2016-03-02 | 3.190 | 1,099,625 | +42,073 | 0.51% | 3,507,501 |
| 2016-03-03 | 2016-03-01 | 3.085 | 1,057,552 | +38,248 | 0.49% | 3,262,700 |
| 2016-03-02 | 2016-02-29 | 2.970 | 1,019,304 | +51,634 | 0.48% | 3,027,440 |
| 2016-03-01 | 2016-02-26 | 3.054 | 967,670 | +5,738 | 0.45% | 2,955,041 |
| 2016-02-29 | 2016-02-25 | 2.981 | 961,932 | -30,599 | 0.45% | 2,867,099 |
| 2016-02-26 | 2016-02-24 | 3.064 | 992,531 | +22,949 | 0.46% | 3,041,341 |
| 2016-02-23 | 2016-02-19 | 2.897 | 969,582 | +3,825 | 0.45% | 2,808,780 |
| 2016-02-16 | 2016-02-12 | 2.761 | 965,757 | -30,598 | 0.45% | 2,666,399 |
| 2016-02-12 | 2016-02-05 | 2.866 | 996,355 | -28,686 | 0.47% | 2,855,079 |
| 2016-02-02 | 2016-01-29 | 2.939 | 1,025,041 | -13,387 | 0.48% | 3,012,319 |
| 2016-01-22 | 2016-01-20 | 2.635 | 1,038,428 | +32,511 | 0.49% | 2,736,720 |
| 2016-01-21 | 2016-01-19 | 2.845 | 1,005,917 | +181,677 | 0.47% | 2,861,439 |
| 2016-01-20 | 2016-01-18 | 2.981 | 824,240 | +95,619 | 0.39% | 2,456,699 |
| 2016-01-19 | 2016-01-15 | 3.127 | 728,621 | +122,393 | 0.34% | 2,278,381 |
| 2016-01-18 | 2016-01-14 | 3.734 | 606,228 | +5,737 | 0.28% | 2,263,381 |
| 2016-01-12 | 2016-01-08 | 3.849 | 600,491 | +22,949 | 0.28% | 2,311,041 |
| 2016-01-11 | 2016-01-07 | 3.849 | 577,542 | +32,511 | 0.27% | 2,222,720 |
| 2016-01-08 | 2016-01-06 | 3.880 | 545,031 | +45,897 | 0.25% | 2,114,699 |
| 2016-01-07 | 2016-01-05 | 3.723 | 499,134 | +1,912 | 0.23% | 1,858,320 |
| 2016-01-05 | 2015-12-31 | 3.911 | 497,222 | +68,847 | 0.23% | 1,944,802 |
| 2015-12-16 | 2015-12-14 | 3.587 | 428,375 | +3,757 | 0.20% | 1,536,678 |
| 2015-12-10 | 2015-12-08 | 3.577 | 424,618 | +15,165 | 0.20% | 1,518,721 |
| 2015-11-24 | 2015-11-20 | 3.440 | 409,453 | +7,583 | 0.19% | 1,408,320 |
| 2015-11-19 | 2015-11-17 | 3.334 | 401,870 | +18,956 | 0.19% | 1,339,839 |
| 2015-07-29 | 2015-07-27 | 3.081 | 382,914 | -15,165 | 0.18% | 1,179,679 |
| 2015-07-24 | 2015-07-22 | 3.271 | 398,079 | +22,747 | 0.19% | 1,301,999 |
| 2015-07-22 | 2015-07-20 | 3.334 | 375,332 | +15,165 | 0.18% | 1,251,361 |
| 2015-07-10 | 2015-07-08 | 2.849 | 360,167 | -30,330 | 0.17% | 1,026,000 |
| 2015-07-09 | 2015-07-07 | 3.102 | 390,497 | -75,824 | 0.19% | 1,211,281 |
| 2015-06-11 | 2015-06-09 | 4.062 | 466,321 | -47,391 | 0.22% | 1,894,199 |
| 2015-06-10 | 2015-06-08 | 4.199 | 513,712 | -28,434 | 0.25% | 2,157,161 |
| 2015-06-09 | 2015-06-05 | 4.326 | 542,146 | -3,791 | 0.26% | 2,345,200 |
| 2015-06-04 | 2015-06-02 | 4.410 | 545,937 | -28,434 | 0.26% | 2,407,679 |
| 2015-06-01 | 2015-05-28 | 4.357 | 574,371 | -37,913 | 0.28% | 2,502,778 |
| 2015-05-29 | 2015-05-27 | 4.695 | 612,284 | +30,330 | 0.29% | 2,874,701 |
| 2015-05-28 | 2015-05-26 | 4.484 | 581,954 | +113,737 | 0.28% | 2,609,501 |
| 2015-05-21 | 2015-05-19 | 3.883 | 468,217 | -47,390 | 0.23% | 1,817,920 |
| 2015-05-15 | 2015-05-13 | 3.946 | 515,607 | -36,017 | 0.25% | 2,034,559 |
| 2015-05-11 | 2015-05-07 | 3.883 | 551,624 | -36,017 | 0.27% | 2,141,760 |
| 2015-05-08 | 2015-05-06 | 3.893 | 587,641 | -3,791 | 0.28% | 2,287,801 |
| 2015-05-05 | 2015-04-30 | 4.073 | 591,432 | -13,269 | 0.28% | 2,408,640 |
| 2015-04-30 | 2015-04-28 | 3.830 | 604,701 | -5,687 | 0.29% | 2,315,939 |
| 2015-04-28 | 2015-04-24 | 3.629 | 610,388 | -13,269 | 0.29% | 2,215,360 |
| 2015-04-16 | 2015-04-14 | 3.798 | 623,657 | +47,390 | 0.30% | 2,368,799 |
| 2015-04-14 | 2015-04-10 | 3.724 | 576,267 | -24,643 | 0.28% | 2,146,240 |
| 2015-04-13 | 2015-04-09 | 3.492 | 600,910 | +1,896 | 0.29% | 2,098,540 |
| 2015-04-10 | 2015-04-08 | 3.171 | 599,014 | +17,060 | 0.29% | 1,899,292 |
| 2015-04-09 | 2015-04-02 | 3.096 | 581,954 | +4,882 | 0.28% | 1,801,857 |
| 2015-04-01 | 2015-03-30 | 3.171 | 577,072 | +31,955 | 0.28% | 1,829,721 |
| 2015-03-31 | 2015-03-27 | 3.043 | 545,117 | +5,640 | 0.26% | 1,658,801 |
| 2015-03-10 | 2015-03-06 | 3.043 | 539,477 | +1,879 | 0.26% | 1,641,639 |
| 2015-03-04 | 2015-03-02 | 3.064 | 537,598 | -5,639 | 0.26% | 1,647,361 |
| 2015-03-02 | 2015-02-26 | 2.979 | 543,237 | +18,797 | 0.26% | 1,618,400 |
| 2015-01-06 | 2015-01-02 | 3.288 | 524,440 | +37,595 | 0.25% | 1,724,221 |
| 2014-12-16 | 2014-12-12 | 3.112 | 486,845 | +4,196 | 0.24% | 1,515,261 |
| 2014-12-05 | 2014-12-03 | 3.220 | 482,649 | -27,952 | 0.24% | 1,554,001 |
| 2014-12-03 | 2014-12-01 | 3.510 | 510,601 | -83,858 | 0.25% | 1,791,959 |
| 2014-11-27 | 2014-11-25 | 3.402 | 594,459 | -55,905 | 0.29% | 2,022,460 |
| 2014-11-24 | 2014-11-20 | 3.434 | 650,364 | -46,588 | 0.32% | 2,233,599 |
| 2014-11-19 | 2014-11-17 | 3.402 | 696,952 | -27,953 | 0.34% | 2,371,160 |
| 2014-10-21 | 2014-10-17 | 3.628 | 724,905 | -18,635 | 0.35% | 2,629,642 |
| 2014-06-09 | 2014-06-05 | 3.166 | 743,540 | -9,317 | 0.36% | 2,354,101 |
| 2014-05-16 | 2014-05-14 | 3.230 | 752,857 | -72,677 | 0.37% | 2,432,079 |
| 2014-04-22 | 2014-04-16 | 3.327 | 825,534 | -37,270 | 0.40% | 2,746,600 |
| 2014-04-15 | 2014-04-11 | 3.456 | 862,804 | -27,953 | 0.42% | 2,981,719 |
| 2014-04-10 | 2014-04-08 | 3.483 | 890,757 | -20,797 | 0.44% | 3,102,483 |
| 2014-04-08 | 2014-04-04 | 3.472 | 911,554 | -46,225 | 0.45% | 3,165,059 |
| 2014-04-04 | 2014-04-02 | 3.515 | 957,779 | -46,225 | 0.47% | 3,366,999 |
| 2014-03-31 | 2014-03-27 | 3.461 | 1,004,004 | -27,735 | 0.49% | 3,475,200 |
| 2014-03-27 | 2014-03-25 | 3.515 | 1,031,739 | -27,735 | 0.51% | 3,627,000 |
| 2014-03-19 | 2014-03-17 | 3.461 | 1,059,474 | -46,225 | 0.52% | 3,667,200 |
| 2014-03-18 | 2014-03-14 | 3.407 | 1,105,699 | -73,960 | 0.55% | 3,767,401 |
| 2014-02-19 | 2014-02-17 | 3.624 | 1,179,659 | -27,734 | 0.58% | 4,274,602 |
| 2014-02-12 | 2014-02-10 | 3.570 | 1,207,393 | -68,413 | 0.60% | 4,309,798 |
| 2014-02-11 | 2014-02-07 | 3.570 | 1,275,806 | -77,658 | 0.63% | 4,553,999 |
| 2014-02-05 | 2014-01-30 | 3.613 | 1,353,464 | -9,245 | 0.67% | 4,889,760 |
| 2014-01-23 | 2014-01-21 | 3.570 | 1,362,709 | -27,735 | 0.67% | 4,864,200 |
| 2014-01-17 | 2014-01-15 | 3.570 | 1,390,444 | -59,168 | 0.69% | 4,963,200 |
| 2014-01-15 | 2014-01-13 | 3.548 | 1,449,612 | -33,282 | 0.71% | 5,143,041 |
| 2014-01-10 | 2014-01-08 | 3.678 | 1,482,894 | -64,715 | 0.73% | 5,453,601 |
| 2014-01-09 | 2014-01-07 | 3.505 | 1,547,609 | -62,865 | 0.76% | 5,423,762 |
| 2014-01-08 | 2014-01-06 | 3.505 | 1,610,474 | -27,735 | 0.79% | 5,644,079 |
| 2014-01-07 | 2014-01-03 | 3.461 | 1,638,209 | -55,470 | 0.81% | 5,670,399 |
| 2014-01-03 | 2013-12-31 | 3.515 | 1,693,679 | -101,695 | 0.83% | 5,954,000 |
| 2014-01-02 | 2013-12-27 | 3.494 | 1,795,374 | -55,470 | 0.89% | 6,272,661 |
| 2013-12-30 | 2013-12-24 | 3.472 | 1,850,844 | -36,980 | 0.91% | 6,426,421 |
| 2013-12-23 | 2013-12-19 | 3.364 | 1,887,824 | -116,486 | 0.93% | 6,350,622 |
| 2013-12-20 | 2013-12-18 | 3.505 | 2,004,310 | -138,675 | 0.99% | 7,024,319 |
| 2013-12-19 | 2013-12-17 | 3.489 | 2,142,985 | -83,205 | 1.06% | 7,476,007 |
| 2013-12-18 | 2013-12-16 | 3.521 | 2,226,190 | -221,099 | 1.10% | 7,839,084 |
| 2013-12-16 | 2013-12-12 | 3.489 | 2,447,289 | -177,951 | 1.22% | 8,537,601 |
| 2013-12-12 | 2013-12-10 | 3.554 | 2,625,240 | -326,550 | 1.30% | 9,330,120 |
| 2013-12-11 | 2013-12-09 | 3.510 | 2,951,790 | -111,907 | 1.47% | 10,361,960 |
| 2013-12-10 | 2013-12-06 | 3.543 | 3,063,697 | -18,346 | 1.52% | 10,854,998 |
| 2013-12-09 | 2013-12-05 | 3.227 | 3,082,043 | -18,345 | 1.53% | 9,945,600 |
| 2013-12-06 | 2013-12-04 | 3.107 | 3,100,388 | -36,691 | 1.54% | 9,632,999 |
| 2013-12-04 | 2013-12-02 | 2.954 | 3,137,079 | -73,382 | 1.56% | 9,268,199 |
| 2013-11-28 | 2013-11-26 | 2.900 | 3,210,461 | -247,665 | 1.60% | 9,309,999 |
| 2013-11-25 | 2013-11-21 | 2.856 | 3,458,126 | -9,172 | 1.72% | 9,877,401 |
| 2013-11-21 | 2013-11-19 | 2.867 | 3,467,298 | -55,037 | 1.72% | 9,941,399 |
| 2013-11-20 | 2013-11-18 | 2.900 | 3,522,335 | -51,367 | 1.75% | 10,214,401 |
| 2013-11-12 | 2013-11-08 | 2.725 | 3,573,702 | -91,728 | 1.78% | 9,740,000 |
| 2013-11-11 | 2013-11-07 | 2.704 | 3,665,430 | -128,418 | 1.82% | 9,910,081 |
| 2013-10-17 | 2013-10-15 | 2.649 | 3,793,848 | +27,518 | 1.89% | 10,050,480 |
| 2013-10-10 | 2013-10-08 | 2.682 | 3,766,330 | +9,173 | 1.87% | 10,100,760 |
| 2013-09-30 | 2013-09-26 | 2.889 | 3,757,157 | -27,518 | 1.87% | 10,854,400 |
| 2013-09-26 | 2013-09-24 | 2.965 | 3,784,675 | -165,110 | 1.88% | 11,222,719 |
| 2013-09-19 | 2013-09-17 | 2.922 | 3,949,785 | -27,518 | 1.96% | 11,540,081 |
| 2013-09-17 | 2013-09-13 | 2.944 | 3,977,303 | -183,455 | 1.98% | 11,707,200 |
| 2013-09-16 | 2013-09-12 | 2.900 | 4,160,758 | -18,345 | 2.07% | 12,065,760 |
| 2013-09-13 | 2013-09-11 | 2.834 | 4,179,103 | -18,346 | 2.08% | 11,845,599 |
| 2013-09-02 | 2013-08-29 | 2.780 | 4,197,449 | -45,864 | 2.09% | 11,668,800 |
| 2013-08-06 | 2013-08-02 | 2.704 | 4,243,313 | -1,834 | 2.11% | 11,472,481 |
| 2013-07-23 | 2013-07-19 | 2.486 | 4,245,147 | +31,187 | 2.11% | 10,551,839 |
| 2013-07-12 | 2013-07-10 | 2.420 | 4,213,960 | +1,835 | 2.09% | 10,198,680 |
| 2013-06-25 | 2013-06-21 | 2.911 | 4,212,125 | -9,173 | 2.09% | 12,260,639 |
| 2013-06-20 | 2013-06-18 | 2.791 | 4,221,298 | -33,022 | 2.10% | 11,781,120 |
| 2013-06-10 | 2013-06-06 | 2.725 | 4,254,320 | +1,835 | 2.11% | 11,595,000 |
| 2013-06-06 | 2013-06-04 | 2.911 | 4,252,485 | +5,503 | 2.11% | 12,378,119 |
| 2013-05-21 | 2013-05-16 | 3.053 | 4,246,982 | -1,834 | 2.11% | 12,964,001 |
| 2013-04-23 | 2013-04-19 | 3.074 | 4,248,816 | -18,346 | 2.11% | 13,062,239 |
| 2013-04-19 | 2013-04-17 | 2.944 | 4,267,162 | -36,691 | 2.12% | 12,560,401 |
| 2013-04-18 | 2013-04-16 | 2.944 | 4,303,853 | -36,691 | 2.14% | 12,668,401 |
| 2013-04-17 | 2013-04-15 | 2.834 | 4,340,544 | -18,345 | 2.16% | 12,303,201 |
| 2013-04-16 | 2013-04-12 | 2.824 | 4,358,889 | -100,900 | 2.17% | 12,307,679 |
| 2013-04-11 | 2013-04-09 | 2.698 | 4,459,789 | +53,678 | 2.22% | 12,032,221 |
| 2013-04-10 | 2013-04-08 | 2.698 | 4,406,111 | +36,325 | 2.21% | 11,887,401 |
| 2013-04-09 | 2013-04-05 | 2.654 | 4,369,786 | +9,081 | 2.19% | 11,596,919 |
| 2013-03-28 | 2013-03-26 | 2.797 | 4,360,705 | +9,081 | 2.19% | 12,197,079 |
| 2013-03-27 | 2013-03-25 | 2.819 | 4,351,624 | +25,426 | 2.18% | 12,267,519 |
| 2013-03-25 | 2013-03-21 | 2.863 | 4,326,198 | +54,487 | 2.17% | 12,386,401 |
| 2013-03-18 | 2013-03-14 | 2.885 | 4,271,711 | -18,163 | 2.14% | 12,324,479 |
| 2013-03-11 | 2013-03-07 | 3.238 | 4,289,874 | -27,243 | 2.16% | 13,888,562 |
| 2013-03-08 | 2013-03-06 | 3.337 | 4,317,117 | -16,345 | 2.17% | 14,404,621 |
| 2013-03-05 | 2013-03-01 | 3.061 | 4,333,462 | +9,081 | 2.18% | 13,266,159 |
| 2013-03-04 | 2013-02-28 | 3.304 | 4,324,381 | -59,935 | 2.17% | 14,285,999 |
| 2013-03-01 | 2013-02-27 | 3.414 | 4,384,316 | +27,243 | 2.20% | 14,966,800 |
| 2013-02-28 | 2013-02-26 | 3.491 | 4,357,073 | -78,097 | 2.19% | 15,209,660 |
| 2013-02-27 | 2013-02-25 | 3.260 | 4,435,170 | -36,324 | 2.23% | 14,456,641 |
| 2013-02-21 | 2013-02-19 | 2.786 | 4,471,494 | -177,988 | 2.25% | 12,457,720 |
| 2013-02-20 | 2013-02-18 | 2.533 | 4,649,482 | -38,140 | 2.34% | 11,776,000 |
| 2013-01-31 | 2013-01-29 | 2.302 | 4,687,622 | -18,162 | 2.36% | 10,788,580 |
| 2013-01-29 | 2013-01-25 | 2.235 | 4,705,784 | -54,486 | 2.37% | 10,519,460 |
| 2013-01-28 | 2013-01-24 | 2.335 | 4,760,270 | -18,162 | 2.39% | 11,113,039 |
| 2013-01-25 | 2013-01-23 | 2.390 | 4,778,432 | +125,318 | 2.40% | 11,418,539 |
| 2013-01-24 | 2013-01-22 | 2.081 | 4,653,114 | -9,081 | 2.34% | 9,684,359 |
| 2013-01-22 | 2013-01-18 | 1.927 | 4,662,195 | +245,187 | 2.34% | 8,984,499 |
| 2013-01-21 | 2013-01-17 | 1.883 | 4,417,008 | +21,795 | 2.22% | 8,317,440 |
| 2013-01-17 | 2013-01-15 | 1.883 | 4,395,213 | +49,037 | 2.21% | 8,276,399 |
| 2013-01-15 | 2013-01-11 | 1.872 | 4,346,176 | +23,611 | 2.18% | 8,136,200 |
| 2013-01-14 | 2013-01-10 | 1.927 | 4,322,565 | +30,875 | 2.17% | 8,330,000 |
| 2013-01-11 | 2013-01-09 | 1.883 | 4,291,690 | +12,714 | 2.16% | 8,081,461 |
| 2013-01-10 | 2013-01-08 | 1.894 | 4,278,976 | +88,994 | 2.15% | 8,104,639 |
| 2013-01-09 | 2013-01-07 | 1.828 | 4,189,982 | +510,353 | 2.11% | 7,659,239 |
| 2012-12-18 | 2012-12-14 | 1.729 | 3,679,629 | +47,479 | 1.85% | 6,362,699 |
| 2012-12-05 | 2012-12-03 | 1.685 | 3,632,150 | +71,711 | 1.85% | 6,118,520 |
| 2012-09-05 | 2012-09-03 | 1.439 | 3,560,439 | +44,819 | 1.81% | 5,123,880 |
| 2012-09-04 | 2012-08-31 | 1.473 | 3,515,620 | +7,171 | 1.79% | 5,177,040 |
| 2012-08-13 | 2012-08-09 | 1.551 | 3,508,449 | +17,928 | 1.79% | 5,440,460 |
| 2012-04-12 | 2012-04-10 | 1.417 | 3,490,521 | +55,848 | 1.78% | 4,946,646 |
| 2012-03-08 | 2012-03-06 | 1.531 | 3,434,673 | +17,641 | 1.78% | 5,256,900 |
| 2012-02-29 | 2012-02-27 | 1.531 | 3,417,032 | -81,148 | 1.77% | 5,229,900 |
| 2012-02-27 | 2012-02-23 | 1.485 | 3,498,180 | -26,461 | 1.81% | 5,195,460 |
| 2012-02-23 | 2012-02-21 | 1.485 | 3,524,641 | -42,338 | 1.82% | 5,234,760 |
| 2012-02-22 | 2012-02-20 | 1.463 | 3,566,979 | -52,923 | 1.85% | 5,216,760 |
| 2012-02-15 | 2012-02-13 | 1.372 | 3,619,902 | -3,528 | 1.87% | 4,965,840 |
| 2012-02-13 | 2012-02-09 | 1.417 | 3,623,430 | -319,299 | 1.87% | 5,135,000 |
| 2012-02-07 | 2012-02-03 | 1.360 | 3,942,729 | +17,641 | 2.04% | 5,364,000 |
| 2012-01-26 | 2012-01-19 | 1.292 | 3,925,088 | +19,405 | 2.03% | 5,072,999 |
| 2011-12-01 | 2011-11-29 | 1.293 | 3,905,683 | +69,744 | 2.02% | 5,049,530 |
| 2011-11-14 | 2011-11-10 | 1.524 | 3,835,939 | +3,465 | 2.02% | 5,844,960 |
| 2011-08-10 | 2011-08-08 | 1.535 | 3,832,474 | -34,652 | 2.02% | 5,883,920 |
| 2011-06-29 | 2011-06-27 | 1.789 | 3,867,126 | -32,919 | 2.04% | 6,919,201 |
| 2011-06-02 | 2011-05-31 | 1.916 | 3,900,045 | +5,198 | 2.05% | 7,473,321 |
| 2011-05-25 | 2011-05-23 | 1.801 | 3,894,847 | -25,989 | 2.05% | 7,013,760 |
| 2011-05-11 | 2011-05-06 | 1.812 | 3,920,836 | +3,465 | 2.07% | 7,105,821 |
| 2011-04-07 | 2011-04-04 | 1.905 | 3,917,371 | +48,066 | 2.06% | 7,462,424 |
| 2011-03-16 | 2011-03-14 | 1.893 | 3,869,305 | +22,248 | 2.06% | 7,325,641 |
| 2011-02-28 | 2011-02-24 | 1.847 | 3,847,057 | +51,339 | 2.05% | 7,103,679 |
| 2011-02-24 | 2011-02-22 | 1.858 | 3,795,718 | +95,834 | 2.02% | 7,053,241 |
| 2011-02-22 | 2011-02-18 | 1.882 | 3,699,884 | +85,567 | 1.97% | 6,961,641 |
| 2011-02-15 | 2011-02-11 | 1.882 | 3,614,317 | -6,846 | 1.93% | 6,800,639 |
| 2011-02-14 | 2011-02-10 | 1.870 | 3,621,163 | +6,846 | 1.93% | 6,771,201 |
| 2011-01-21 | 2011-01-19 | 1.928 | 3,614,317 | -37,649 | 1.93% | 6,969,599 |
| 2011-01-14 | 2011-01-12 | 1.870 | 3,651,966 | +42,783 | 1.95% | 6,828,799 |
| 2011-01-12 | 2011-01-10 | 1.882 | 3,609,183 | -35,938 | 1.93% | 6,790,979 |
| 2011-01-07 | 2011-01-05 | 1.847 | 3,645,121 | +15,402 | 1.94% | 6,730,800 |
| 2011-01-06 | 2011-01-04 | 1.882 | 3,629,719 | +25,670 | 1.94% | 6,829,620 |
| 2010-12-30 | 2010-12-28 | 1.870 | 3,604,049 | +42,783 | 1.92% | 6,739,199 |
| 2010-12-29 | 2010-12-24 | 1.870 | 3,561,266 | +11,979 | 1.90% | 6,659,200 |
| 2010-12-28 | 2010-12-22 | 1.870 | 3,549,287 | +68,453 | 1.89% | 6,636,800 |
| 2010-12-23 | 2010-12-21 | 1.847 | 3,480,834 | +42,783 | 1.86% | 6,427,440 |
| 2010-12-22 | 2010-12-20 | 1.811 | 3,438,051 | +42,783 | 1.83% | 6,227,900 |
| 2010-12-21 | 2010-12-17 | 1.823 | 3,395,268 | +25,670 | 1.81% | 6,190,080 |
| 2010-12-20 | 2010-12-16 | 1.823 | 3,369,598 | +25,670 | 1.80% | 6,143,280 |
| 2010-12-17 | 2010-12-15 | 1.835 | 3,343,928 | +8,557 | 1.78% | 6,135,560 |
| 2010-12-10 | 2010-12-08 | 1.811 | 3,335,371 | +59,896 | 1.78% | 6,041,899 |
| 2010-12-09 | 2010-12-07 | 1.823 | 3,275,475 | +25,670 | 1.75% | 5,971,680 |
| 2010-12-07 | 2010-12-03 | 1.823 | 3,249,805 | +10,268 | 1.73% | 5,924,880 |
| 2010-12-02 | 2010-11-30 | 1.835 | 3,239,537 | +154,466 | 1.73% | 5,944,020 |
| 2010-12-01 | 2010-11-29 | 1.859 | 3,085,071 | +15,206 | 1.67% | 5,733,640 |
| 2010-11-19 | 2010-11-17 | 1.882 | 3,069,865 | -5,069 | 1.66% | 5,778,059 |
| 2010-11-15 | 2010-11-11 | 1.977 | 3,074,934 | -23,653 | 1.66% | 6,078,800 |
| 2010-11-12 | 2010-11-10 | 1.918 | 3,098,587 | +23,653 | 1.67% | 5,942,159 |
| 2010-10-12 | 2010-10-08 | 1.953 | 3,074,934 | +8,448 | 1.66% | 6,006,000 |
| 2010-10-11 | 2010-10-07 | 1.906 | 3,066,486 | +15,205 | 1.66% | 5,844,299 |
| 2010-10-07 | 2010-10-05 | 1.894 | 3,051,281 | +15,206 | 1.65% | 5,779,201 |
| 2010-10-06 | 2010-10-04 | 1.906 | 3,036,075 | +42,238 | 1.64% | 5,786,340 |
| 2010-09-29 | 2010-09-27 | 1.918 | 2,993,837 | +42,238 | 1.62% | 5,741,280 |
| 2010-08-03 | 2010-07-30 | 1.918 | 2,951,599 | +3,379 | 1.59% | 5,660,281 |
| 2010-08-02 | 2010-07-29 | 1.894 | 2,948,220 | +1,690 | 1.59% | 5,584,001 |
| 2010-07-05 | 2010-06-30 | 1.930 | 2,946,530 | +16,895 | 1.59% | 5,685,440 |
| 2010-06-07 | 2010-06-03 | 1.894 | 2,929,635 | +8,448 | 1.58% | 5,548,800 |
| 2010-05-27 | 2010-05-25 | 1.870 | 2,921,187 | +25,343 | 1.58% | 5,463,639 |
| 2010-05-24 | 2010-05-19 | 1.965 | 2,895,844 | -23,654 | 1.56% | 5,690,479 |
| 2010-05-20 | 2010-05-18 | 1.906 | 2,919,498 | +18,585 | 1.58% | 5,564,160 |
| 2010-05-06 | 2010-05-04 | 2.048 | 2,900,913 | +20,274 | 1.57% | 5,940,820 |
| 2010-04-16 | 2010-04-14 | 2.048 | 2,880,639 | +118,267 | 1.56% | 5,899,301 |
| 2010-04-15 | 2010-04-13 | 2.083 | 2,762,372 | +25,343 | 1.49% | 5,755,200 |
| 2010-04-13 | 2010-04-09 | 2.107 | 2,737,029 | +59,133 | 1.48% | 5,767,200 |
| 2010-04-12 | 2010-04-08 | 2.119 | 2,677,896 | +21,964 | 1.45% | 5,674,300 |
| 2010-04-09 | 2010-04-07 | 2.131 | 2,655,932 | +42,238 | 1.43% | 5,659,915 |
| 2010-04-08 | 2010-04-01 | 2.179 | 2,613,694 | +32,709 | 1.41% | 5,695,070 |
| 2010-03-31 | 2010-03-29 | 2.143 | 2,580,985 | -25,059 | 1.41% | 5,531,099 |
| 2010-03-26 | 2010-03-24 | 2.155 | 2,606,044 | -83,527 | 1.42% | 5,616,001 |
| 2010-02-05 | 2010-02-03 | 2.155 | 2,689,571 | +13,365 | 1.47% | 5,796,001 |
| 2010-02-04 | 2010-02-02 | 2.095 | 2,676,206 | +35,081 | 1.46% | 5,606,999 |
| 2010-02-01 | 2010-01-28 | 2.095 | 2,641,125 | +35,081 | 1.44% | 5,533,500 |
| 2010-01-29 | 2010-01-27 | 1.987 | 2,606,044 | +25,059 | 1.42% | 5,179,201 |
| 2010-01-28 | 2010-01-26 | 1.975 | 2,580,985 | +40,093 | 1.41% | 5,098,499 |
| 2010-01-26 | 2010-01-22 | 2.047 | 2,540,892 | +20,046 | 1.39% | 5,201,819 |
| 2010-01-25 | 2010-01-21 | 2.071 | 2,520,846 | +16,705 | 1.38% | 5,221,140 |
| 2010-01-19 | 2010-01-15 | 2.155 | 2,504,141 | +6,683 | 1.37% | 5,396,401 |
| 2010-01-15 | 2010-01-13 | 2.299 | 2,497,458 | -8,353 | 1.36% | 5,740,799 |
| 2010-01-13 | 2010-01-11 | 2.251 | 2,505,811 | -8,353 | 1.37% | 5,640,000 |
| 2010-01-08 | 2010-01-06 | 2.095 | 2,514,164 | +5,012 | 1.37% | 5,267,500 |
| 2010-01-05 | 2009-12-31 | 1.975 | 2,509,152 | +25,058 | 1.37% | 4,956,600 |
| 2009-12-22 | 2009-12-18 | 1.939 | 2,484,094 | +13,364 | 1.36% | 4,817,880 |
| 2009-12-21 | 2009-12-17 | 1.951 | 2,470,730 | +50,116 | 1.35% | 4,821,540 |
| 2009-12-18 | 2009-12-16 | 1.975 | 2,420,614 | -3,341 | 1.32% | 4,781,701 |
| 2009-12-17 | 2009-12-15 | 1.951 | 2,423,955 | +21,717 | 1.32% | 4,730,261 |
| 2009-12-16 | 2009-12-14 | 1.987 | 2,402,238 | -8,352 | 1.31% | 4,774,161 |
| 2009-12-15 | 2009-12-11 | 1.975 | 2,410,590 | +16,705 | 1.32% | 4,761,899 |
| 2009-12-14 | 2009-12-10 | 1.951 | 2,393,885 | +8,353 | 1.31% | 4,671,580 |
| 2009-12-11 | 2009-12-09 | 1.928 | 2,385,532 | +25,058 | 1.30% | 4,598,160 |
| 2009-12-10 | 2009-12-08 | 1.928 | 2,360,474 | +1,670 | 1.29% | 4,549,860 |
| 2009-12-07 | 2009-12-03 | 1.939 | 2,358,804 | +25,059 | 1.29% | 4,574,881 |
| 2009-12-04 | 2009-12-02 | 1.892 | 2,333,745 | +41,763 | 1.28% | 4,414,519 |
| 2009-12-03 | 2009-12-01 | 1.916 | 2,291,982 | -148,678 | 1.25% | 4,390,400 |
| 2009-11-25 | 2009-11-23 | 1.939 | 2,440,660 | -83,527 | 1.33% | 4,733,640 |
| 2009-11-20 | 2009-11-18 | 1.916 | 2,524,187 | -8,353 | 1.38% | 4,835,200 |
| 2009-11-17 | 2009-11-13 | 1.928 | 2,532,540 | +5,012 | 1.38% | 4,881,520 |
| 2009-11-10 | 2009-11-06 | 1.880 | 2,527,528 | -8,353 | 1.38% | 4,750,820 |
| 2009-11-06 | 2009-11-04 | 1.856 | 2,535,881 | +6,682 | 1.39% | 4,705,800 |
| 2009-11-05 | 2009-11-03 | 1.844 | 2,529,199 | +25,058 | 1.38% | 4,663,121 |
| 2009-11-03 | 2009-10-30 | 1.916 | 2,504,141 | +8,353 | 1.37% | 4,796,801 |
| 2009-10-30 | 2009-10-28 | 1.892 | 2,495,788 | +85,198 | 1.36% | 4,721,040 |
| 2009-10-29 | 2009-10-27 | 1.916 | 2,410,590 | +11,693 | 1.32% | 4,617,599 |
| 2009-10-28 | 2009-10-23 | 1.951 | 2,398,897 | +25,059 | 1.31% | 4,681,361 |
| 2009-10-22 | 2009-10-20 | 1.964 | 2,373,838 | +103,907 | 1.30% | 4,662,318 |
| 2009-10-21 | 2009-10-19 | 2.000 | 2,269,931 | +24,745 | 1.26% | 4,540,800 |
| 2009-10-20 | 2009-10-16 | 1.916 | 2,245,186 | +24,745 | 1.24% | 4,300,760 |
| 2009-10-16 | 2009-10-14 | 1.940 | 2,220,441 | +24,745 | 1.23% | 4,307,200 |
| 2009-10-14 | 2009-10-12 | 1.916 | 2,195,696 | +4,949 | 1.21% | 4,205,960 |
| 2009-10-09 | 2009-10-07 | 1.940 | 2,190,747 | +49,490 | 1.21% | 4,249,600 |
| 2009-10-08 | 2009-10-06 | 1.940 | 2,141,257 | +1,649 | 1.18% | 4,153,599 |
| 2009-10-07 | 2009-10-05 | 1.794 | 2,139,608 | +32,993 | 1.18% | 3,839,121 |
| 2009-10-02 | 2009-09-29 | 1.940 | 2,106,615 | -14,846 | 1.17% | 4,086,401 |
| 2009-09-28 | 2009-09-24 | 1.940 | 2,121,461 | +9,898 | 1.17% | 4,115,199 |
| 2009-09-24 | 2009-09-22 | 2.000 | 2,111,563 | +49,489 | 1.17% | 4,223,999 |
| 2009-09-23 | 2009-09-21 | 1.976 | 2,062,074 | +24,745 | 1.14% | 4,075,001 |
| 2009-09-21 | 2009-09-17 | 1.976 | 2,037,329 | +24,745 | 1.13% | 4,026,100 |
| 2009-09-18 | 2009-09-16 | 1.976 | 2,012,584 | +49,490 | 1.11% | 3,977,200 |
| 2009-09-16 | 2009-09-14 | 1.964 | 1,963,094 | +24,745 | 1.09% | 3,855,600 |
| 2009-09-15 | 2009-09-11 | 1.964 | 1,938,349 | +24,745 | 1.07% | 3,806,999 |
| 2009-09-14 | 2009-09-10 | 1.964 | 1,913,604 | +24,744 | 1.06% | 3,758,399 |
| 2009-09-11 | 2009-09-09 | 1.940 | 1,888,860 | +24,745 | 1.05% | 3,664,001 |
| 2009-09-04 | 2009-09-02 | 1.879 | 1,864,115 | +3,300 | 1.03% | 3,503,001 |
| 2009-09-03 | 2009-09-01 | 1.916 | 1,860,815 | +24,745 | 1.03% | 3,564,479 |
| 2009-09-02 | 2009-08-31 | 1.903 | 1,836,070 | +94,030 | 1.02% | 3,494,819 |
| 2009-08-24 | 2009-08-20 | 1.855 | 1,742,040 | -57,738 | 0.96% | 3,231,360 |
| 2009-08-19 | 2009-08-17 | 1.891 | 1,799,778 | -24,745 | 1.00% | 3,403,920 |
| 2009-08-17 | 2009-08-13 | 2.000 | 1,824,523 | +4,949 | 1.01% | 3,649,800 |
| 2009-08-07 | 2009-08-05 | 2.122 | 1,819,574 | -44,541 | 1.01% | 3,860,500 |
| 2009-07-22 | 2009-07-20 | 1.976 | 1,864,115 | -39,591 | 1.03% | 3,683,801 |
| 2009-07-16 | 2009-07-14 | 1.952 | 1,903,706 | -8,249 | 1.05% | 3,715,879 |
| 2009-07-14 | 2009-07-10 | 2.000 | 1,911,955 | -24,745 | 1.06% | 3,824,700 |
| 2009-07-09 | 2009-07-07 | 1.806 | 1,936,700 | +13,198 | 1.07% | 3,498,521 |
| 2009-07-08 | 2009-07-06 | 1.855 | 1,923,502 | +16,496 | 1.06% | 3,567,959 |
| 2009-07-07 | 2009-07-03 | 1.819 | 1,907,006 | +3,300 | 1.06% | 3,468,000 |
| 2009-06-30 | 2009-06-26 | 1.794 | 1,903,706 | -31,344 | 1.05% | 3,415,839 |
| 2009-06-29 | 2009-06-25 | 1.758 | 1,935,050 | +24,745 | 1.07% | 3,401,700 |
| 2009-06-23 | 2009-06-19 | 1.734 | 1,910,305 | +16,496 | 1.06% | 3,311,880 |
| 2009-06-19 | 2009-06-17 | 1.758 | 1,893,809 | +16,497 | 1.05% | 3,329,201 |
| 2009-06-18 | 2009-06-16 | 1.758 | 1,877,312 | +11,548 | 1.04% | 3,300,200 |
| 2009-06-12 | 2009-06-10 | 1.879 | 1,865,764 | +77,534 | 1.03% | 3,506,099 |
| 2009-06-10 | 2009-06-08 | 1.879 | 1,788,230 | +44,540 | 0.99% | 3,360,399 |
| 2009-06-09 | 2009-06-05 | 1.855 | 1,743,690 | +59,388 | 0.96% | 3,234,421 |
| 2009-06-05 | 2009-06-03 | 1.855 | 1,684,302 | +61,038 | 0.93% | 3,124,260 |
| 2009-06-04 | 2009-06-02 | 1.782 | 1,623,264 | +24,744 | 0.90% | 2,892,959 |
| 2009-06-03 | 2009-06-01 | 1.855 | 1,598,520 | +16,497 | 0.88% | 2,965,141 |
| 2009-06-01 | 2009-05-27 | 1.988 | 1,582,023 | -197,959 | 0.88% | 3,145,520 |
| 2009-05-29 | 2009-05-26 | 1.891 | 1,779,982 | -34,643 | 0.98% | 3,366,480 |
| 2009-05-27 | 2009-05-25 | 1.879 | 1,814,625 | -4,949 | 1.00% | 3,410,000 |
| 2009-05-26 | 2009-05-22 | 1.879 | 1,819,574 | +44,541 | 1.01% | 3,419,300 |
| 2009-05-25 | 2009-05-21 | 1.879 | 1,775,033 | -4,949 | 0.98% | 3,335,600 |
| 2009-05-21 | 2009-05-19 | 1.891 | 1,779,982 | -31,344 | 0.98% | 3,366,480 |
| 2009-05-20 | 2009-05-18 | 1.746 | 1,811,326 | -186,411 | 1.00% | 3,162,241 |
| 2009-05-18 | 2009-05-14 | 1.685 | 1,997,737 | -94,031 | 1.11% | 3,366,580 |
| 2009-05-15 | 2009-05-13 | 1.697 | 2,091,768 | -3,299 | 1.16% | 3,550,401 |
| 2009-05-13 | 2009-05-11 | 1.625 | 2,095,067 | -16,496 | 1.16% | 3,403,600 |
| 2009-05-12 | 2009-05-08 | 1.697 | 2,111,563 | -24,745 | 1.17% | 3,583,999 |
| 2009-05-08 | 2009-05-06 | 1.455 | 2,136,308 | +8,248 | 1.18% | 3,107,999 |
| 2009-05-04 | 2009-04-29 | 1.406 | 2,128,060 | -47,840 | 1.18% | 2,992,800 |
| 2009-04-16 | 2009-04-14 | 1.370 | 2,175,900 | +31,343 | 1.20% | 2,980,940 |
| 2009-04-09 | 2009-04-07 | 1.358 | 2,144,557 | -14,847 | 1.19% | 2,912,963 |
| 2009-04-08 | 2009-04-06 | 1.457 | 2,159,404 | +39,262 | 1.19% | 3,146,449 |
| 2009-03-19 | 2009-03-17 | 1.556 | 2,120,142 | -72,885 | 1.19% | 3,298,680 |
| 2009-03-03 | 2009-02-27 | 1.729 | 2,193,027 | +1,620 | 1.24% | 3,791,201 |
| 2008-12-11 | 2008-12-09 | 1.286 | 2,191,407 | +65,742 | 1.24% | 2,817,588 |
| 2008-11-12 | 2008-11-10 | 1.133 | 2,125,665 | +7,856 | 1.24% | 2,408,340 |
| 2008-10-30 | 2008-10-28 | 1.057 | 2,117,809 | -39,277 | 1.23% | 2,237,680 |
| 2008-10-09 | 2008-10-06 | 1.948 | 2,157,086 | +3,142 | 1.25% | 4,201,379 |
| 2008-10-03 | 2008-09-30 | 1.910 | 2,153,944 | +1,571 | 1.25% | 4,113,000 |
| 2008-08-29 | 2008-08-27 | 2.164 | 2,152,373 | -39,277 | 1.25% | 4,658,000 |
| 2008-08-12 | 2008-08-08 | 2.648 | 2,191,650 | -15,711 | 1.27% | 5,803,200 |
| 2008-07-31 | 2008-07-29 | 2.762 | 2,207,361 | -15,710 | 1.28% | 6,097,701 |
| 2008-07-22 | 2008-07-18 | 2.826 | 2,223,071 | -4,714 | 1.29% | 6,282,599 |
| 2008-07-16 | 2008-07-14 | 2.801 | 2,227,785 | +4,714 | 1.29% | 6,239,201 |
| 2008-07-10 | 2008-07-08 | 2.801 | 2,223,071 | +1,571 | 1.29% | 6,225,999 |
| 2008-06-16 | 2008-06-12 | 3.284 | 2,221,500 | +1,571 | 1.29% | 7,296,239 |
| 2008-05-27 | 2008-05-23 | 3.183 | 2,219,929 | -28,280 | 1.29% | 7,064,999 |
| 2008-05-22 | 2008-05-20 | 3.373 | 2,248,209 | -7,855 | 1.31% | 7,584,301 |
| 2008-05-16 | 2008-05-14 | 3.475 | 2,256,064 | -31,422 | 1.31% | 7,840,560 |
| 2008-05-08 | 2008-05-06 | 3.412 | 2,287,486 | +1,572 | 1.33% | 7,804,162 |
| 2008-04-25 | 2008-04-23 | 3.221 | 2,285,914 | +6,284 | 1.33% | 7,362,299 |
| 2008-04-21 | 2008-04-17 | 3.183 | 2,279,630 | -7,856 | 1.32% | 7,255,000 |
| 2008-04-18 | 2008-04-16 | 3.195 | 2,287,486 | -17,281 | 1.33% | 7,309,122 |
| 2008-04-17 | 2008-04-15 | 3.208 | 2,304,767 | -40,848 | 1.34% | 7,393,679 |
| 2008-04-16 | 2008-04-14 | 3.195 | 2,345,615 | +7,855 | 1.36% | 7,494,859 |
| 2008-04-10 | 2008-04-08 | 3.221 | 2,337,760 | +44,907 | 1.36% | 7,529,639 |
| 2008-04-09 | 2008-04-07 | 3.221 | 2,292,853 | +31,047 | 1.35% | 7,384,999 |
| 2008-04-08 | 2008-04-03 | 3.221 | 2,261,806 | -23,286 | 1.33% | 7,285,000 |
| 2008-03-19 | 2008-03-17 | 3.221 | 2,285,092 | +10,867 | 1.34% | 7,360,002 |
| 2008-03-14 | 2008-03-12 | 3.221 | 2,274,225 | +4,657 | 1.34% | 7,325,000 |
| 2008-03-07 | 2008-03-05 | 3.440 | 2,269,568 | -797,919 | 1.33% | 7,807,081 |
| 2008-03-06 | 2008-03-04 | 3.440 | 3,067,487 | -4,657 | 1.80% | 10,551,840 |
| 2008-01-14 | 2008-01-10 | 3.659 | 3,072,144 | +7,762 | 1.81% | 11,240,720 |
| 2008-01-10 | 2008-01-08 | 3.543 | 3,064,382 | -34,152 | 1.80% | 10,856,999 |
| 2008-01-08 | 2008-01-04 | 3.672 | 3,098,534 | +37,257 | 1.82% | 11,377,198 |
| 2008-01-07 | 2008-01-03 | 3.607 | 3,061,277 | +4,657 | 1.80% | 11,043,198 |
| 2007-12-20 | 2007-12-18 | 3.646 | 3,056,620 | +26,390 | 1.80% | 11,144,539 |
| 2007-12-18 | 2007-12-14 | 3.801 | 3,030,230 | -15,524 | 1.78% | 11,516,800 |
| 2007-12-17 | 2007-12-13 | 3.865 | 3,045,754 | +18,629 | 1.79% | 11,772,001 |
| 2007-12-13 | 2007-12-11 | 4.007 | 3,027,125 | +15,523 | 1.78% | 12,128,999 |
| 2007-12-11 | 2007-12-07 | 4.110 | 3,011,602 | +7,762 | 1.77% | 12,377,202 |
| 2007-12-06 | 2007-12-04 | 4.136 | 3,003,840 | +28,428 | 1.77% | 12,424,180 |
| 2007-11-30 | 2007-11-28 | 3.967 | 2,975,412 | -19,990 | 1.77% | 11,803,499 |
| 2007-11-29 | 2007-11-27 | 3.928 | 2,995,402 | +32,291 | 1.78% | 11,765,920 |
| 2007-11-27 | 2007-11-23 | 4.032 | 2,963,111 | -12,301 | 1.76% | 11,947,401 |
| 2007-11-26 | 2007-11-22 | 4.058 | 2,975,412 | -9,226 | 1.77% | 12,074,399 |
| 2007-11-21 | 2007-11-19 | 4.318 | 2,984,638 | -26,141 | 1.77% | 12,888,239 |
| 2007-11-19 | 2007-11-15 | 4.500 | 3,010,779 | -4,613 | 1.79% | 13,549,361 |
| 2007-11-14 | 2007-11-12 | 4.513 | 3,015,392 | +7,688 | 1.79% | 13,609,340 |
| 2007-11-13 | 2007-11-09 | 4.734 | 3,007,704 | +29,216 | 1.79% | 14,239,682 |
| 2007-11-12 | 2007-11-08 | 4.526 | 2,978,488 | -23,065 | 1.77% | 13,481,522 |
| 2007-11-09 | 2007-11-07 | 4.552 | 3,001,553 | +3,076 | 1.78% | 13,664,001 |
| 2007-11-08 | 2007-11-06 | 4.422 | 2,998,477 | -18,453 | 1.78% | 13,259,998 |
| 2007-11-07 | 2007-11-05 | 4.487 | 3,016,930 | +15,377 | 1.79% | 13,537,802 |
| 2007-11-06 | 2007-11-02 | 4.552 | 3,001,553 | -19,990 | 1.78% | 13,664,001 |
| 2007-11-05 | 2007-11-01 | 4.643 | 3,021,543 | +113,789 | 1.79% | 14,030,102 |
| 2007-11-02 | 2007-10-31 | 4.526 | 2,907,754 | +4,613 | 1.73% | 13,161,359 |
| 2007-11-01 | 2007-10-30 | 4.435 | 2,903,141 | +38,442 | 1.72% | 12,876,159 |
| 2007-10-31 | 2007-10-29 | 4.435 | 2,864,699 | -7,689 | 1.70% | 12,705,659 |
| 2007-10-30 | 2007-10-26 | 4.396 | 2,872,388 | -1,537 | 1.71% | 12,627,682 |
| 2007-10-26 | 2007-10-24 | 4.422 | 2,873,925 | +7,688 | 1.71% | 12,709,199 |
| 2007-10-25 | 2007-10-23 | 4.526 | 2,866,237 | -130,703 | 1.70% | 12,973,441 |
| 2007-10-24 | 2007-10-22 | 4.578 | 2,996,940 | +27,679 | 1.78% | 13,720,961 |
| 2007-10-23 | 2007-10-18 | 4.383 | 2,969,261 | -11,533 | 1.76% | 13,014,938 |
| 2007-10-22 | 2007-10-17 | 4.357 | 2,980,794 | -46,131 | 1.77% | 12,987,950 |
| 2007-10-18 | 2007-10-16 | 4.383 | 3,026,925 | -15,376 | 1.80% | 13,267,692 |
| 2007-10-16 | 2007-10-12 | 4.656 | 3,042,301 | -52,281 | 1.81% | 14,166,058 |
| 2007-10-15 | 2007-10-11 | 4.734 | 3,094,582 | +44,592 | 1.84% | 14,650,998 |
| 2007-10-12 | 2007-10-10 | 4.435 | 3,049,990 | -32,291 | 1.81% | 13,527,471 |
| 2007-10-10 | 2007-10-08 | 4.162 | 3,082,281 | -50,743 | 1.83% | 12,828,800 |
| 2007-10-05 | 2007-10-03 | 4.162 | 3,133,024 | +24,602 | 1.86% | 13,039,998 |
| 2007-10-04 | 2007-10-02 | 4.383 | 3,108,422 | -23,065 | 1.85% | 13,624,912 |
| 2007-10-03 | 2007-09-28 | 4.461 | 3,131,487 | +4,613 | 1.86% | 13,970,391 |
| 2007-09-28 | 2007-09-25 | 4.487 | 3,126,874 | +15,377 | 1.86% | 14,031,151 |
| 2007-09-20 | 2007-09-18 | 5.060 | 3,111,497 | -21,527 | 1.85% | 15,742,830 |
| 2007-09-19 | 2007-09-17 | 4.943 | 3,133,024 | -15,377 | 1.86% | 15,484,998 |
| 2007-09-17 | 2007-09-13 | 5.073 | 3,148,401 | -7,689 | 1.87% | 15,970,498 |
| 2007-09-14 | 2007-09-12 | 4.487 | 3,156,090 | +53,819 | 1.87% | 14,162,251 |
| 2007-09-13 | 2007-09-11 | 4.487 | 3,102,271 | +58,432 | 1.84% | 13,920,751 |
| 2007-09-10 | 2007-09-06 | 4.526 | 3,043,839 | +38,442 | 1.81% | 13,777,320 |
| 2007-09-06 | 2007-09-04 | 4.565 | 3,005,397 | +7,688 | 1.78% | 13,720,590 |
| 2007-09-04 | 2007-08-31 | 4.461 | 2,997,709 | +1,538 | 1.78% | 13,373,572 |
| 2007-09-03 | 2007-08-30 | 4.500 | 2,996,171 | +4,613 | 1.78% | 13,483,620 |
| 2007-08-29 | 2007-08-27 | 4.682 | 2,991,558 | -18,452 | 1.78% | 14,007,601 |
| 2007-08-27 | 2007-08-23 | 4.617 | 3,010,010 | -12,301 | 1.79% | 13,898,250 |
| 2007-08-24 | 2007-08-22 | 4.422 | 3,022,311 | -23,066 | 1.79% | 13,365,398 |
| 2007-08-23 | 2007-08-21 | 4.487 | 3,045,377 | +7,689 | 1.81% | 13,665,451 |
| 2007-08-17 | 2007-08-15 | 5.008 | 3,037,688 | -7,689 | 1.80% | 15,211,349 |
| 2007-08-16 | 2007-08-14 | 5.073 | 3,045,377 | -38,442 | 1.81% | 15,447,902 |
| 2007-08-14 | 2007-08-10 | 5.008 | 3,083,819 | -64,582 | 1.83% | 15,442,351 |
| 2007-08-10 | 2007-08-08 | 5.268 | 3,148,401 | +12,301 | 1.87% | 16,584,748 |
| 2007-08-09 | 2007-08-07 | 5.333 | 3,136,100 | +3,076 | 1.86% | 16,723,901 |
| 2007-08-06 | 2007-08-02 | 5.255 | 3,133,024 | -7,689 | 1.86% | 16,462,997 |
| 2007-08-03 | 2007-08-01 | 5.216 | 3,140,713 | -7,688 | 1.86% | 16,380,851 |
| 2007-08-02 | 2007-07-31 | 5.489 | 3,148,401 | -115,326 | 1.87% | 17,280,898 |
| 2007-07-31 | 2007-07-27 | 5.151 | 3,263,727 | +1,537 | 1.94% | 16,810,198 |
| 2007-07-30 | 2007-07-26 | 5.333 | 3,262,190 | +7,689 | 1.94% | 17,396,302 |
| 2007-07-26 | 2007-07-24 | 5.463 | 3,254,501 | +7,688 | 1.93% | 17,778,599 |
| 2007-07-25 | 2007-07-23 | 5.307 | 3,246,813 | +36,904 | 1.93% | 17,229,841 |
| 2007-07-24 | 2007-07-20 | 5.515 | 3,209,909 | +24,603 | 1.91% | 17,702,003 |
| 2007-07-23 | 2007-07-19 | 5.333 | 3,185,306 | +18,453 | 1.89% | 16,986,302 |
| 2007-07-18 | 2007-07-16 | 5.333 | 3,166,853 | -13,840 | 1.88% | 16,887,897 |
| 2007-07-17 | 2007-07-13 | 5.463 | 3,180,693 | -15,376 | 1.89% | 17,375,402 |
| 2007-07-13 | 2007-07-11 | 5.853 | 3,196,069 | +55,356 | 1.90% | 18,706,498 |
| 2007-07-09 | 2007-07-05 | 5.983 | 3,140,713 | +87,648 | 1.86% | 18,791,001 |
| 2007-07-06 | 2007-07-04 | 5.983 | 3,053,065 | +23,065 | 1.81% | 18,266,599 |
| 2007-07-03 | 2007-06-28 | 6.113 | 3,030,000 | +3,844 | 1.80% | 18,522,701 |
| 2007-06-29 | 2007-06-27 | 6.269 | 3,026,156 | +38,442 | 1.80% | 18,971,522 |
| 2007-06-28 | 2007-06-26 | 5.463 | 2,987,714 | +23,066 | 1.77% | 16,321,202 |
| 2007-06-27 | 2007-06-25 | 5.190 | 2,964,648 | -18,453 | 1.76% | 15,385,438 |
| 2007-06-26 | 2007-06-22 | 5.047 | 2,983,101 | 1.77% | 15,054,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy