History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 190,600 | +0 | 0.08% | 2,453,022 |
| 2025-10-13 | 2025-10-09 | 12.830 | 190,600 | +0 | 0.08% | 2,445,398 |
| 2025-10-10 | 2025-10-08 | 13.100 | 190,600 | +0 | 0.08% | 2,496,860 |
| 2025-10-09 | 2025-10-06 | 13.300 | 190,600 | +0 | 0.08% | 2,534,980 |
| 2025-10-08 | 2025-10-03 | 12.900 | 190,600 | +0 | 0.08% | 2,458,740 |
| 2025-10-06 | 2025-10-02 | 12.930 | 190,600 | +0 | 0.08% | 2,464,458 |
| 2025-10-03 | 2025-09-30 | 13.050 | 190,600 | +0 | 0.08% | 2,487,330 |
| 2025-10-02 | 2025-09-29 | 13.000 | 190,600 | +0 | 0.08% | 2,477,800 |
| 2025-09-30 | 2025-09-26 | 12.700 | 190,600 | +0 | 0.08% | 2,420,620 |
| 2025-09-29 | 2025-09-25 | 12.710 | 190,600 | -4,000 | 0.08% | 2,422,526 |
| 2025-08-20 | 2025-08-18 | 13.460 | 194,600 | -2,000 | 0.08% | 2,619,316 |
| 2025-08-14 | 2025-08-12 | 12.980 | 196,600 | -10,000 | 0.08% | 2,551,868 |
| 2025-08-13 | 2025-08-11 | 12.950 | 206,600 | -2,000 | 0.09% | 2,675,470 |
| 2025-08-12 | 2025-08-08 | 12.940 | 208,600 | -2,000 | 0.09% | 2,699,284 |
| 2025-07-23 | 2025-07-21 | 13.320 | 210,600 | +118,000 | 0.09% | 2,805,192 |
| 2025-07-08 | 2025-07-04 | 13.220 | 92,600 | -8,000 | 0.04% | 1,224,172 |
| 2025-06-10 | 2025-06-06 | 13.400 | 100,600 | -10,000 | 0.04% | 1,348,040 |
| 2025-06-09 | 2025-06-05 | 13.320 | 110,600 | +80,000 | 0.05% | 1,473,192 |
| 2025-05-22 | 2025-05-20 | 13.740 | 30,600 | -8,000 | 0.01% | 420,444 |
| 2025-05-14 | 2025-05-12 | 14.020 | 38,600 | -10,000 | 0.02% | 541,172 |
| 2025-05-13 | 2025-05-09 | 14.480 | 48,600 | -26,000 | 0.02% | 703,728 |
| 2025-05-08 | 2025-05-06 | 14.500 | 74,600 | -10,000 | 0.03% | 1,081,700 |
| 2025-04-25 | 2025-04-23 | 13.100 | 84,600 | -10,000 | 0.04% | 1,108,260 |
| 2025-04-24 | 2025-04-22 | 12.980 | 94,600 | +10,000 | 0.04% | 1,227,908 |
| 2025-04-23 | 2025-04-17 | 12.240 | 84,600 | -10,000 | 0.04% | 1,035,504 |
| 2025-03-27 | 2025-03-25 | 11.805 | 94,600 | +40 | 0.04% | 1,116,750 |
| 2025-03-17 | 2025-03-13 | 11.345 | 94,560 | +7,996 | 0.04% | 1,072,762 |
| 2025-03-10 | 2025-03-06 | 11.705 | 86,564 | -11,995 | 0.04% | 1,013,225 |
| 2025-03-05 | 2025-03-03 | 11.565 | 98,559 | -3,998 | 0.04% | 1,139,822 |
| 2025-02-05 | 2025-02-03 | 10.004 | 102,557 | +9,996 | 0.04% | 1,026,002 |
| 2025-01-16 | 2025-01-14 | 10.164 | 92,561 | +3,998 | 0.04% | 940,816 |
| 2024-12-30 | 2024-12-24 | 10.604 | 88,563 | -7,996 | 0.04% | 939,163 |
| 2024-12-27 | 2024-12-20 | 9.884 | 96,559 | -19,992 | 0.04% | 954,405 |
| 2024-12-17 | 2024-12-13 | 8.659 | 116,551 | +67 | 0.05% | 1,009,171 |
| 2024-11-05 | 2024-11-01 | 7.858 | 116,484 | -11,988 | 0.05% | 915,311 |
| 2024-10-09 | 2024-10-07 | 8.418 | 128,472 | -11,988 | 0.05% | 1,081,527 |
| 2024-10-07 | 2024-10-03 | 8.078 | 140,460 | -9,990 | 0.06% | 1,134,642 |
| 2024-09-25 | 2024-09-23 | 7.237 | 150,450 | +5,994 | 0.06% | 1,088,838 |
| 2024-09-24 | 2024-09-20 | 7.017 | 144,456 | +5,994 | 0.06% | 1,013,646 |
| 2024-05-22 | 2024-05-20 | 8.769 | 138,462 | -9,990 | 0.06% | 1,214,136 |
| 2024-05-21 | 2024-05-17 | 8.749 | 148,452 | -1,998 | 0.06% | 1,298,764 |
| 2024-05-08 | 2024-05-06 | 8.308 | 150,450 | -147,853 | 0.06% | 1,249,980 |
| 2024-04-18 | 2024-04-16 | 6.827 | 298,303 | +1,998 | 0.13% | 2,036,455 |
| 2024-03-27 | 2024-03-25 | 7.312 | 296,305 | +206 | 0.12% | 2,166,688 |
| 2024-03-20 | 2024-03-18 | 7.603 | 296,099 | -37,936 | 0.12% | 2,251,195 |
| 2024-03-01 | 2024-02-28 | 8.294 | 334,035 | +1,997 | 0.14% | 2,770,491 |
| 2024-02-05 | 2024-02-01 | 7.603 | 332,038 | -1,997 | 0.14% | 2,524,434 |
| 2024-01-04 | 2024-01-02 | 9.135 | 334,035 | -1,996 | 0.14% | 3,051,556 |
| 2023-12-22 | 2023-12-20 | 8.835 | 336,031 | -3,993 | 0.14% | 2,968,810 |
| 2023-12-15 | 2023-12-13 | 8.619 | 340,024 | +187 | 0.14% | 2,930,775 |
| 2023-12-07 | 2023-12-05 | 8.228 | 339,837 | -1,995 | 0.14% | 2,796,329 |
| 2023-08-10 | 2023-08-08 | 12.027 | 341,832 | +5,986 | 0.14% | 4,111,198 |
| 2023-08-08 | 2023-08-04 | 11.827 | 335,846 | -1,995 | 0.14% | 3,971,885 |
| 2023-06-30 | 2023-06-28 | 11.065 | 337,841 | +5,986 | 0.14% | 3,738,143 |
| 2023-06-29 | 2023-06-27 | 11.185 | 331,855 | +19,956 | 0.14% | 3,711,821 |
| 2023-06-28 | 2023-06-26 | 11.025 | 311,899 | +35,919 | 0.13% | 3,438,596 |
| 2023-06-27 | 2023-06-23 | 11.025 | 275,980 | +43,901 | 0.12% | 3,042,599 |
| 2023-06-12 | 2023-06-08 | 11.345 | 232,079 | -17,959 | 0.10% | 2,633,036 |
| 2023-06-09 | 2023-06-07 | 11.706 | 250,038 | -43,902 | 0.11% | 2,927,004 |
| 2023-06-08 | 2023-06-06 | 11.726 | 293,940 | -17,959 | 0.12% | 3,446,823 |
| 2023-06-07 | 2023-06-05 | 11.586 | 311,899 | -19,956 | 0.13% | 3,613,652 |
| 2023-06-02 | 2023-05-31 | 10.684 | 331,855 | +29,933 | 0.14% | 3,545,521 |
| 2023-05-19 | 2023-05-17 | 12.047 | 301,922 | -1,995 | 0.13% | 3,637,255 |
| 2023-05-18 | 2023-05-16 | 12.027 | 303,917 | +31,928 | 0.13% | 3,655,196 |
| 2023-05-12 | 2023-05-10 | 10.644 | 271,989 | +1,995 | 0.11% | 2,895,012 |
| 2023-05-09 | 2023-05-05 | 9.662 | 269,994 | +3,992 | 0.11% | 2,608,589 |
| 2023-05-02 | 2023-04-27 | 9.531 | 266,002 | +3,991 | 0.11% | 2,535,362 |
| 2023-04-28 | 2023-04-26 | 9.682 | 262,011 | +35,919 | 0.11% | 2,536,712 |
| 2023-04-25 | 2023-04-21 | 10.012 | 226,092 | +13,969 | 0.10% | 2,263,733 |
| 2023-04-24 | 2023-04-20 | 9.902 | 212,123 | +9,977 | 0.09% | 2,100,483 |
| 2023-04-11 | 2023-04-04 | 10.143 | 202,146 | -3,991 | 0.09% | 2,050,313 |
| 2023-03-30 | 2023-03-28 | 10.128 | 206,137 | +103 | 0.09% | 2,087,704 |
| 2023-03-28 | 2023-03-24 | 9.997 | 206,034 | +29,918 | 0.09% | 2,059,803 |
| 2023-03-27 | 2023-03-23 | 9.626 | 176,116 | +5,983 | 0.07% | 1,695,359 |
| 2023-03-24 | 2023-03-22 | 9.406 | 170,133 | +5,984 | 0.07% | 1,600,232 |
| 2023-03-23 | 2023-03-21 | 9.406 | 164,149 | -169,534 | 0.07% | 1,543,948 |
| 2023-03-22 | 2023-03-20 | 9.155 | 333,683 | +9,972 | 0.14% | 3,054,897 |
| 2023-03-21 | 2023-03-17 | 9.326 | 323,711 | +19,946 | 0.14% | 3,018,784 |
| 2023-03-20 | 2023-03-16 | 9.045 | 303,765 | +138,619 | 0.13% | 2,747,489 |
| 2023-03-14 | 2023-03-10 | 8.824 | 165,146 | +7,978 | 0.07% | 1,457,278 |
| 2023-02-23 | 2023-02-21 | 8.995 | 157,168 | +19,945 | 0.07% | 1,413,671 |
| 2023-02-22 | 2023-02-20 | 9.025 | 137,223 | +5,984 | 0.06% | 1,238,400 |
| 2023-02-08 | 2023-02-06 | 9.115 | 131,239 | +19,945 | 0.06% | 1,196,240 |
| 2023-01-17 | 2023-01-13 | 9.195 | 111,294 | -21,940 | 0.05% | 1,023,370 |
| 2023-01-16 | 2023-01-12 | 9.205 | 133,234 | -7,978 | 0.06% | 1,226,449 |
| 2023-01-04 | 2022-12-30 | 8.975 | 141,212 | -7,978 | 0.06% | 1,267,320 |
| 2022-12-20 | 2022-12-16 | 7.821 | 149,190 | +7,978 | 0.06% | 1,166,879 |
| 2022-12-16 | 2022-12-14 | 8.027 | 141,212 | +91 | 0.06% | 1,133,529 |
| 2022-12-09 | 2022-12-07 | 7.405 | 141,121 | +3,986 | 0.06% | 1,045,006 |
| 2022-12-07 | 2022-12-05 | 7.425 | 137,135 | -5,979 | 0.06% | 1,018,242 |
| 2022-12-05 | 2022-12-01 | 7.094 | 143,114 | +23,918 | 0.06% | 1,015,249 |
| 2022-11-15 | 2022-11-11 | 7.074 | 119,196 | +7,973 | 0.05% | 843,183 |
| 2022-10-26 | 2022-10-24 | 6.923 | 111,223 | -27,905 | 0.05% | 770,042 |
| 2022-07-06 | 2022-07-04 | 9.954 | 139,128 | +3,986 | 0.06% | 1,384,832 |
| 2022-05-26 | 2022-05-24 | 9.432 | 135,142 | -49,830 | 0.06% | 1,274,645 |
| 2022-04-20 | 2022-04-14 | 10.536 | 184,972 | +1,993 | 0.08% | 1,948,795 |
| 2022-04-01 | 2022-03-30 | 10.039 | 182,979 | +85 | 0.08% | 1,836,850 |
| 2022-03-24 | 2022-03-22 | 9.436 | 182,894 | -19,923 | 0.08% | 1,725,837 |
| 2022-03-21 | 2022-03-17 | 9.537 | 202,817 | -89,655 | 0.09% | 1,934,195 |
| 2022-03-16 | 2022-03-14 | 8.854 | 292,472 | -15,938 | 0.12% | 2,589,556 |
| 2022-02-11 | 2022-02-09 | 9.818 | 308,410 | -13,946 | 0.13% | 3,027,887 |
| 2021-12-21 | 2021-12-17 | 10.370 | 322,356 | +319 | 0.14% | 3,342,859 |
| 2021-12-07 | 2021-12-03 | 10.993 | 322,037 | -11,942 | 0.14% | 3,540,183 |
| 2021-11-15 | 2021-11-11 | 11.777 | 333,979 | +1,990 | 0.14% | 3,933,230 |
| 2021-10-08 | 2021-10-06 | 12.762 | 331,989 | -31,845 | 0.14% | 4,236,722 |
| 2021-10-07 | 2021-10-05 | 12.902 | 363,834 | -23,884 | 0.15% | 4,694,300 |
| 2021-10-05 | 2021-09-30 | 13.143 | 387,718 | -7,962 | 0.16% | 5,095,963 |
| 2021-09-29 | 2021-09-27 | 12.299 | 395,680 | -59,710 | 0.17% | 4,866,627 |
| 2021-09-27 | 2021-09-23 | 12.058 | 455,390 | -27,865 | 0.19% | 5,491,201 |
| 2021-09-16 | 2021-09-14 | 12.299 | 483,255 | -9,951 | 0.20% | 5,943,747 |
| 2021-09-01 | 2021-08-30 | 12.058 | 493,206 | -3,981 | 0.21% | 5,947,195 |
| 2021-08-31 | 2021-08-27 | 11.717 | 497,187 | -3,981 | 0.21% | 5,825,335 |
| 2021-08-19 | 2021-08-17 | 12.038 | 501,168 | -1,990 | 0.21% | 6,033,131 |
| 2021-08-06 | 2021-08-04 | 12.862 | 503,158 | -7,961 | 0.21% | 6,471,678 |
| 2021-05-11 | 2021-05-07 | 14.189 | 511,119 | -9,952 | 0.22% | 7,252,025 |
| 2021-04-09 | 2021-04-07 | 14.269 | 521,071 | +29,855 | 0.22% | 7,435,117 |
| 2021-04-07 | 2021-03-31 | 13.445 | 491,216 | +3,981 | 0.21% | 6,604,367 |
| 2021-03-31 | 2021-03-29 | 13.314 | 487,235 | +368 | 0.21% | 6,487,198 |
| 2021-03-30 | 2021-03-26 | 13.334 | 486,867 | +3,977 | 0.21% | 6,492,091 |
| 2021-03-24 | 2021-03-22 | 13.817 | 482,890 | -23,866 | 0.20% | 6,672,148 |
| 2021-03-16 | 2021-03-12 | 14.159 | 506,756 | +1,989 | 0.21% | 7,175,171 |
| 2021-02-22 | 2021-02-18 | 13.877 | 504,767 | +1,989 | 0.21% | 7,004,881 |
| 2021-02-18 | 2021-02-16 | 13.978 | 502,778 | -7,955 | 0.21% | 7,027,839 |
| 2021-02-02 | 2021-01-29 | 13.978 | 510,733 | -9,945 | 0.22% | 7,139,034 |
| 2021-01-18 | 2021-01-14 | 14.219 | 520,678 | +9,945 | 0.22% | 7,403,709 |
| 2021-01-15 | 2021-01-13 | 14.481 | 510,733 | -7,956 | 0.22% | 7,395,833 |
| 2021-01-08 | 2021-01-06 | 14.239 | 518,689 | -19,888 | 0.22% | 7,385,859 |
| 2021-01-05 | 2020-12-31 | 14.581 | 538,577 | -1,989 | 0.23% | 7,853,197 |
| 2020-12-29 | 2020-12-24 | 14.260 | 540,566 | -15,911 | 0.23% | 7,708,248 |
| 2020-12-16 | 2020-12-14 | 14.682 | 556,477 | +1,989 | 0.24% | 8,170,164 |
| 2020-12-08 | 2020-12-04 | 14.883 | 554,488 | +19,889 | 0.23% | 8,252,482 |
| 2020-12-02 | 2020-11-30 | 14.682 | 534,599 | +19,888 | 0.23% | 7,848,953 |
| 2020-11-16 | 2020-11-12 | 15.084 | 514,711 | -1,989 | 0.22% | 7,763,998 |
| 2020-11-11 | 2020-11-09 | 14.662 | 516,700 | -1,989 | 0.22% | 7,575,769 |
| 2020-11-09 | 2020-11-05 | 14.883 | 518,689 | -3,977 | 0.22% | 7,719,683 |
| 2020-10-30 | 2020-10-28 | 14.843 | 522,666 | -1,989 | 0.22% | 7,757,849 |
| 2020-10-27 | 2020-10-22 | 15.064 | 524,655 | +3,977 | 0.22% | 7,903,443 |
| 2020-09-29 | 2020-09-25 | 15.688 | 520,678 | -1,988 | 0.22% | 8,168,166 |
| 2020-09-07 | 2020-09-03 | 15.869 | 522,666 | +5,966 | 0.22% | 8,293,960 |
| 2020-08-19 | 2020-08-17 | 12.067 | 516,700 | -9,944 | 0.22% | 6,235,200 |
| 2020-08-10 | 2020-08-06 | 11.987 | 526,644 | -7,955 | 0.22% | 6,312,830 |
| 2020-08-03 | 2020-07-30 | 11.725 | 534,599 | +9,944 | 0.23% | 6,268,410 |
| 2020-07-23 | 2020-07-21 | 12.329 | 524,655 | -3,978 | 0.22% | 6,468,372 |
| 2020-07-16 | 2020-07-14 | 12.148 | 528,633 | -1,989 | 0.22% | 6,421,728 |
| 2020-07-08 | 2020-07-06 | 12.268 | 530,622 | +1,989 | 0.22% | 6,509,922 |
| 2020-06-18 | 2020-06-16 | 12.268 | 528,633 | +7,955 | 0.22% | 6,485,520 |
| 2020-06-05 | 2020-06-03 | 12.168 | 520,678 | -5,966 | 0.22% | 6,335,564 |
| 2020-06-04 | 2020-06-02 | 12.108 | 526,644 | -3,978 | 0.22% | 6,376,382 |
| 2020-06-03 | 2020-06-01 | 11.987 | 530,622 | -3,977 | 0.22% | 6,360,514 |
| 2020-05-26 | 2020-05-22 | 11.766 | 534,599 | +7,955 | 0.23% | 6,289,914 |
| 2020-05-05 | 2020-04-29 | 11.625 | 526,644 | +1,989 | 0.22% | 6,122,174 |
| 2020-04-27 | 2020-04-23 | 11.223 | 524,655 | -2,984 | 0.22% | 5,888,013 |
| 2020-04-21 | 2020-04-17 | 11.384 | 527,639 | +19,889 | 0.22% | 6,006,397 |
| 2020-04-20 | 2020-04-16 | 11.062 | 507,750 | +1,989 | 0.21% | 5,616,598 |
| 2020-04-17 | 2020-04-15 | 10.378 | 505,761 | +19,888 | 0.21% | 5,248,748 |
| 2020-04-16 | 2020-04-14 | 10.358 | 485,873 | +7,955 | 0.21% | 5,032,580 |
| 2020-04-15 | 2020-04-09 | 10.499 | 477,918 | +9,945 | 0.20% | 5,017,468 |
| 2020-04-14 | 2020-04-08 | 10.358 | 467,973 | -1,989 | 0.20% | 4,847,175 |
| 2020-04-02 | 2020-03-31 | 10.177 | 469,962 | +949 | 0.20% | 4,782,920 |
| 2020-03-31 | 2020-03-27 | 10.197 | 469,013 | -1,985 | 0.20% | 4,782,713 |
| 2020-03-30 | 2020-03-26 | 9.956 | 470,998 | +1,985 | 0.20% | 4,689,051 |
| 2020-03-25 | 2020-03-23 | 9.623 | 469,013 | -330,472 | 0.20% | 4,513,331 |
| 2020-03-20 | 2020-03-18 | 10.016 | 799,485 | +23,818 | 0.34% | 8,007,661 |
| 2020-03-17 | 2020-03-13 | 10.580 | 775,667 | -7,940 | 0.33% | 8,206,795 |
| 2020-02-04 | 2020-01-31 | 10.742 | 783,607 | -1,985 | 0.33% | 8,417,139 |
| 2020-01-20 | 2020-01-16 | 11.628 | 785,592 | +1,985 | 0.33% | 9,135,069 |
| 2019-12-23 | 2019-12-19 | 11.669 | 783,607 | +1,985 | 0.33% | 9,143,571 |
| 2019-12-13 | 2019-12-11 | 11.467 | 781,622 | +2,743 | 0.33% | 8,962,833 |
| 2019-12-03 | 2019-11-29 | 11.285 | 778,879 | -3,956 | 0.33% | 8,789,611 |
| 2019-10-31 | 2019-10-29 | 11.548 | 782,835 | -3,956 | 0.33% | 9,040,071 |
| 2019-10-30 | 2019-10-28 | 11.447 | 786,791 | -37,579 | 0.33% | 9,006,194 |
| 2019-10-28 | 2019-10-24 | 11.588 | 824,370 | +39,557 | 0.35% | 9,553,055 |
| 2019-10-24 | 2019-10-22 | 11.730 | 784,813 | +17,801 | 0.33% | 9,205,760 |
| 2019-10-17 | 2019-10-15 | 11.932 | 767,012 | -9,890 | 0.33% | 9,152,077 |
| 2019-10-14 | 2019-10-10 | 11.811 | 776,902 | +1,978 | 0.33% | 9,175,813 |
| 2019-10-11 | 2019-10-09 | 12.134 | 774,924 | -59,335 | 0.33% | 9,403,204 |
| 2019-10-03 | 2019-09-30 | 12.498 | 834,259 | +1,977 | 0.36% | 10,426,892 |
| 2019-09-23 | 2019-09-19 | 13.752 | 832,282 | +5,934 | 0.36% | 11,445,767 |
| 2019-09-20 | 2019-09-18 | 14.278 | 826,348 | -29,668 | 0.36% | 11,798,673 |
| 2019-09-19 | 2019-09-17 | 13.651 | 856,016 | -75,158 | 0.37% | 11,685,603 |
| 2019-09-18 | 2019-09-16 | 12.438 | 931,174 | +45,490 | 0.41% | 11,581,677 |
| 2019-09-17 | 2019-09-13 | 12.620 | 885,684 | +1,978 | 0.39% | 11,177,093 |
| 2019-09-16 | 2019-09-12 | 11.609 | 883,706 | -1,978 | 0.38% | 10,258,531 |
| 2019-09-12 | 2019-09-10 | 7.887 | 885,684 | -53,402 | 0.39% | 6,985,683 |
| 2019-09-11 | 2019-09-09 | 7.867 | 939,086 | -19,778 | 0.41% | 7,387,890 |
| 2019-09-06 | 2019-09-04 | 8.110 | 958,864 | -19,779 | 0.42% | 7,776,190 |
| 2019-08-21 | 2019-08-19 | 8.069 | 978,643 | -9,889 | 0.43% | 7,897,010 |
| 2019-08-09 | 2019-08-07 | 7.362 | 988,532 | -9,889 | 0.43% | 7,277,087 |
| 2019-08-08 | 2019-08-06 | 7.271 | 998,421 | +9,889 | 0.43% | 7,259,021 |
| 2019-07-09 | 2019-07-05 | 8.534 | 988,532 | -9,889 | 0.43% | 8,436,623 |
| 2019-06-05 | 2019-06-03 | 7.958 | 998,421 | -19,779 | 0.44% | 7,945,549 |
| 2019-05-14 | 2019-05-09 | 7.766 | 1,018,200 | -3,956 | 0.45% | 7,907,329 |
| 2019-05-09 | 2019-05-07 | 7.766 | 1,022,156 | -49,446 | 0.45% | 7,938,051 |
| 2019-05-08 | 2019-05-06 | 7.766 | 1,071,602 | +3,956 | 0.47% | 8,322,048 |
| 2019-04-25 | 2019-04-23 | 8.090 | 1,067,646 | +9,889 | 0.47% | 8,636,798 |
| 2019-04-17 | 2019-04-15 | 8.261 | 1,057,757 | -3,956 | 0.47% | 8,738,632 |
| 2019-04-16 | 2019-04-12 | 8.039 | 1,061,713 | +1,978 | 0.47% | 8,535,122 |
| 2019-04-15 | 2019-04-11 | 7.857 | 1,059,735 | -75,158 | 0.47% | 8,326,333 |
| 2019-04-10 | 2019-04-08 | 7.756 | 1,134,893 | -19,779 | 0.50% | 8,802,089 |
| 2019-04-02 | 2019-03-29 | 7.736 | 1,154,672 | -59,336 | 0.51% | 8,932,141 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,214,008 | +4,850 | 0.54% | 9,243,930 |
| 2019-03-13 | 2019-03-11 | 7.706 | 1,209,158 | +3,940 | 0.54% | 9,317,484 |
| 2019-03-05 | 2019-03-01 | 7.564 | 1,205,218 | +1,970 | 0.54% | 9,115,819 |
| 2019-01-02 | 2018-12-27 | 7.320 | 1,203,248 | -27,580 | 0.54% | 8,807,735 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,230,828 | +6,773 | 0.55% | 9,109,726 |
| 2018-11-14 | 2018-11-12 | 7.340 | 1,224,055 | -13,714 | 0.55% | 8,984,621 |
| 2018-09-13 | 2018-09-11 | 6.360 | 1,237,769 | -3,918 | 0.56% | 7,872,227 |
| 2018-08-29 | 2018-08-27 | 6.993 | 1,241,687 | -13,714 | 0.56% | 8,683,057 |
| 2018-08-21 | 2018-08-17 | 6.962 | 1,255,401 | +11,754 | 0.57% | 8,740,510 |
| 2018-07-26 | 2018-07-24 | 7.657 | 1,243,647 | -60,732 | 0.56% | 9,522,003 |
| 2018-06-19 | 2018-06-14 | 8.095 | 1,304,379 | -19,591 | 0.59% | 10,559,587 |
| 2018-06-15 | 2018-06-13 | 8.228 | 1,323,970 | -13,714 | 0.60% | 10,893,893 |
| 2018-06-08 | 2018-06-06 | 8.075 | 1,337,684 | -9,796 | 0.61% | 10,801,895 |
| 2018-06-07 | 2018-06-05 | 8.095 | 1,347,480 | -13,714 | 0.61% | 10,908,510 |
| 2018-05-31 | 2018-05-29 | 8.340 | 1,361,194 | +9,796 | 0.62% | 11,353,036 |
| 2018-05-30 | 2018-05-28 | 8.371 | 1,351,398 | +7,837 | 0.61% | 11,312,721 |
| 2018-05-24 | 2018-05-21 | 8.055 | 1,343,561 | -19,592 | 0.61% | 10,821,920 |
| 2018-05-16 | 2018-05-14 | 7.789 | 1,363,153 | -19,591 | 0.62% | 10,617,911 |
| 2018-05-15 | 2018-05-11 | 7.759 | 1,382,744 | -19,591 | 0.63% | 10,728,162 |
| 2018-05-09 | 2018-05-07 | 7.810 | 1,402,335 | -9,796 | 0.64% | 10,951,741 |
| 2018-04-26 | 2018-04-24 | 7.861 | 1,412,131 | -9,795 | 0.64% | 11,100,324 |
| 2018-04-23 | 2018-04-19 | 7.861 | 1,421,926 | +9,795 | 0.64% | 11,177,319 |
| 2018-04-13 | 2018-04-11 | 7.912 | 1,412,131 | -9,795 | 0.64% | 11,172,404 |
| 2018-04-12 | 2018-04-10 | 7.912 | 1,421,926 | -9,796 | 0.64% | 11,249,899 |
| 2018-04-11 | 2018-04-09 | 7.912 | 1,431,722 | -17,632 | 0.65% | 11,327,403 |
| 2018-04-09 | 2018-04-04 | 7.907 | 1,449,354 | +19,591 | 0.66% | 11,459,624 |
| 2018-04-06 | 2018-04-03 | 7.937 | 1,429,763 | +4,631 | 0.65% | 11,348,654 |
| 2018-04-03 | 2018-03-28 | 7.937 | 1,425,132 | -1,953 | 0.65% | 11,311,896 |
| 2018-03-28 | 2018-03-26 | 7.886 | 1,427,085 | +11,716 | 0.65% | 11,254,318 |
| 2018-03-20 | 2018-03-16 | 8.193 | 1,415,369 | -41,008 | 0.64% | 11,596,803 |
| 2018-03-14 | 2018-03-12 | 8.193 | 1,456,377 | +9,764 | 0.66% | 11,932,801 |
| 2018-03-13 | 2018-03-09 | 8.193 | 1,446,613 | +7,811 | 0.66% | 11,852,800 |
| 2018-03-09 | 2018-03-07 | 8.071 | 1,438,802 | +7,811 | 0.65% | 11,611,969 |
| 2018-03-08 | 2018-03-06 | 8.101 | 1,430,991 | +35,150 | 0.65% | 11,592,898 |
| 2018-02-22 | 2018-02-20 | 8.245 | 1,395,841 | +1,953 | 0.64% | 11,508,281 |
| 2018-02-13 | 2018-02-09 | 7.733 | 1,393,888 | +3,905 | 0.63% | 10,778,379 |
| 2018-02-12 | 2018-02-08 | 7.937 | 1,389,983 | +33,198 | 0.63% | 11,032,903 |
| 2018-02-09 | 2018-02-07 | 7.917 | 1,356,785 | +9,763 | 0.62% | 10,741,604 |
| 2018-02-08 | 2018-02-06 | 7.804 | 1,347,022 | +11,717 | 0.61% | 10,512,555 |
| 2018-02-07 | 2018-02-05 | 8.316 | 1,335,305 | +3,906 | 0.61% | 11,104,912 |
| 2018-02-02 | 2018-01-31 | 8.941 | 1,331,399 | +5,858 | 0.61% | 11,904,224 |
| 2018-01-29 | 2018-01-25 | 8.962 | 1,325,541 | -9,764 | 0.60% | 11,878,999 |
| 2018-01-25 | 2018-01-23 | 8.931 | 1,335,305 | -19,528 | 0.61% | 11,925,472 |
| 2018-01-23 | 2018-01-19 | 9.013 | 1,354,833 | +1,953 | 0.62% | 12,210,882 |
| 2018-01-19 | 2018-01-17 | 8.777 | 1,352,880 | +5,858 | 0.62% | 11,874,592 |
| 2018-01-18 | 2018-01-16 | 8.757 | 1,347,022 | +19,528 | 0.61% | 11,795,583 |
| 2018-01-17 | 2018-01-15 | 8.788 | 1,327,494 | +7,811 | 0.60% | 11,665,369 |
| 2018-01-16 | 2018-01-12 | 8.726 | 1,319,683 | -15,622 | 0.60% | 11,515,633 |
| 2018-01-15 | 2018-01-11 | 8.644 | 1,335,305 | +9,764 | 0.61% | 11,542,544 |
| 2018-01-12 | 2018-01-10 | 8.757 | 1,325,541 | +15,622 | 0.60% | 11,607,479 |
| 2018-01-08 | 2018-01-04 | 8.603 | 1,309,919 | -9,764 | 0.60% | 11,269,440 |
| 2018-01-05 | 2018-01-03 | 8.572 | 1,319,683 | +1,953 | 0.60% | 11,312,893 |
| 2018-01-04 | 2018-01-02 | 8.378 | 1,317,730 | +7,811 | 0.60% | 11,039,727 |
| 2018-01-02 | 2017-12-28 | 8.398 | 1,309,919 | +7,811 | 0.60% | 11,001,120 |
| 2017-12-29 | 2017-12-27 | 8.193 | 1,302,108 | +7,811 | 0.59% | 10,668,801 |
| 2017-12-27 | 2017-12-21 | 8.327 | 1,294,297 | +15,622 | 0.59% | 10,777,130 |
| 2017-12-22 | 2017-12-20 | 8.193 | 1,278,675 | +7,811 | 0.58% | 10,476,803 |
| 2017-12-21 | 2017-12-19 | 8.153 | 1,270,864 | +7,812 | 0.58% | 10,360,740 |
| 2017-12-20 | 2017-12-18 | 8.193 | 1,263,052 | +7,811 | 0.57% | 10,348,796 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,255,241 | +4,724 | 0.57% | 10,426,893 |
| 2017-12-14 | 2017-12-12 | 8.368 | 1,250,517 | +15,564 | 0.57% | 10,464,788 |
| 2017-12-13 | 2017-12-11 | 7.947 | 1,234,953 | +1,945 | 0.56% | 9,814,007 |
| 2017-12-11 | 2017-12-07 | 7.690 | 1,233,008 | -13,618 | 0.56% | 9,481,650 |
| 2017-11-20 | 2017-11-16 | 7.710 | 1,246,626 | -5,836 | 0.57% | 9,612,003 |
| 2017-11-16 | 2017-11-14 | 7.721 | 1,252,462 | +3,891 | 0.57% | 9,669,876 |
| 2017-11-13 | 2017-11-09 | 7.824 | 1,248,571 | +1,945 | 0.57% | 9,768,195 |
| 2017-11-03 | 2017-11-01 | 7.978 | 1,246,626 | -5,836 | 0.57% | 9,945,219 |
| 2017-11-02 | 2017-10-31 | 7.967 | 1,252,462 | +5,836 | 0.57% | 9,978,900 |
| 2017-10-26 | 2017-10-24 | 7.926 | 1,246,626 | -5,836 | 0.57% | 9,881,139 |
| 2017-10-25 | 2017-10-23 | 8.060 | 1,252,462 | +1,945 | 0.57% | 10,094,784 |
| 2017-10-23 | 2017-10-19 | 8.142 | 1,250,517 | -15,563 | 0.57% | 10,181,956 |
| 2017-10-10 | 2017-10-06 | 8.327 | 1,266,080 | -9,727 | 0.58% | 10,542,961 |
| 2017-10-06 | 2017-10-03 | 8.296 | 1,275,807 | -13,618 | 0.58% | 10,584,612 |
| 2017-09-29 | 2017-09-27 | 8.327 | 1,289,425 | +5,836 | 0.59% | 10,737,361 |
| 2017-09-28 | 2017-09-26 | 8.399 | 1,283,589 | +1,946 | 0.59% | 10,781,135 |
| 2017-09-25 | 2017-09-21 | 8.708 | 1,281,643 | -44,745 | 0.59% | 11,160,070 |
| 2017-09-22 | 2017-09-20 | 8.481 | 1,326,388 | -9,727 | 0.61% | 11,249,701 |
| 2017-09-21 | 2017-09-19 | 8.461 | 1,336,115 | -31,127 | 0.61% | 11,304,728 |
| 2017-09-15 | 2017-09-13 | 8.286 | 1,367,242 | +9,727 | 0.62% | 11,329,138 |
| 2017-09-06 | 2017-09-04 | 7.710 | 1,357,515 | -9,727 | 0.62% | 10,467,003 |
| 2017-08-25 | 2017-08-22 | 7.803 | 1,367,242 | -5,836 | 0.62% | 10,668,506 |
| 2017-08-24 | 2017-08-21 | 7.895 | 1,373,078 | +13,618 | 0.63% | 10,841,088 |
| 2017-08-22 | 2017-08-18 | 7.885 | 1,359,460 | -17,509 | 0.62% | 10,719,591 |
| 2017-08-21 | 2017-08-17 | 7.916 | 1,376,969 | +5,836 | 0.63% | 10,900,121 |
| 2017-08-17 | 2017-08-15 | 8.029 | 1,371,133 | -7,781 | 0.63% | 11,008,979 |
| 2017-08-14 | 2017-08-10 | 8.009 | 1,378,914 | +9,727 | 0.63% | 11,043,102 |
| 2017-08-09 | 2017-08-07 | 8.173 | 1,369,187 | +54,472 | 0.63% | 11,190,418 |
| 2017-08-04 | 2017-08-02 | 8.224 | 1,314,715 | -9,728 | 0.60% | 10,812,797 |
| 2017-08-02 | 2017-07-31 | 8.327 | 1,324,443 | +1,946 | 0.60% | 11,028,964 |
| 2017-08-01 | 2017-07-28 | 8.667 | 1,322,497 | +7,782 | 0.60% | 11,461,427 |
| 2017-07-31 | 2017-07-27 | 8.584 | 1,314,715 | +3,890 | 0.60% | 11,285,857 |
| 2017-07-27 | 2017-07-25 | 8.790 | 1,310,825 | -9,727 | 0.60% | 11,521,984 |
| 2017-07-21 | 2017-07-19 | 9.252 | 1,320,552 | +13,618 | 0.60% | 12,218,403 |
| 2017-07-19 | 2017-07-17 | 8.995 | 1,306,934 | +9,727 | 0.60% | 11,756,503 |
| 2017-07-18 | 2017-07-14 | 8.492 | 1,297,207 | +5,837 | 0.59% | 11,015,539 |
| 2017-07-17 | 2017-07-13 | 8.492 | 1,291,370 | +1,945 | 0.59% | 10,965,973 |
| 2017-07-06 | 2017-07-04 | 8.009 | 1,289,425 | +29,181 | 0.59% | 10,326,425 |
| 2017-07-03 | 2017-06-29 | 7.803 | 1,260,244 | +7,782 | 0.58% | 9,833,607 |
| 2017-06-27 | 2017-06-23 | 7.464 | 1,252,462 | -93,380 | 0.57% | 9,347,976 |
| 2017-06-26 | 2017-06-22 | 7.464 | 1,345,842 | +27,236 | 0.61% | 10,044,935 |
| 2017-06-23 | 2017-06-21 | 7.608 | 1,318,606 | +3,891 | 0.60% | 10,031,438 |
| 2017-06-20 | 2017-06-16 | 7.608 | 1,314,715 | +1,945 | 0.60% | 10,001,837 |
| 2017-06-16 | 2017-06-14 | 7.813 | 1,312,770 | +5,836 | 0.60% | 10,256,960 |
| 2017-06-13 | 2017-06-09 | 8.173 | 1,306,934 | -17,509 | 0.60% | 10,681,622 |
| 2017-06-12 | 2017-06-08 | 7.803 | 1,324,443 | -15,563 | 0.60% | 10,334,548 |
| 2017-06-07 | 2017-06-05 | 7.464 | 1,340,006 | +29,181 | 0.61% | 10,001,377 |
| 2017-06-02 | 2017-05-31 | 7.587 | 1,310,825 | -7,781 | 0.60% | 9,945,291 |
| 2017-05-25 | 2017-05-23 | 7.474 | 1,318,606 | -5,837 | 0.60% | 9,855,210 |
| 2017-05-11 | 2017-05-09 | 7.381 | 1,324,443 | +15,564 | 0.60% | 9,776,292 |
| 2017-05-10 | 2017-05-08 | 7.597 | 1,308,879 | -5,836 | 0.60% | 9,943,983 |
| 2017-05-09 | 2017-05-05 | 7.721 | 1,314,715 | -19,455 | 0.60% | 10,150,513 |
| 2017-05-08 | 2017-05-04 | 7.813 | 1,334,170 | +29,182 | 0.61% | 10,424,163 |
| 2017-05-05 | 2017-05-02 | 8.019 | 1,304,988 | +15,563 | 0.60% | 10,464,478 |
| 2017-04-20 | 2017-04-18 | 8.327 | 1,289,425 | -17,509 | 0.59% | 10,737,361 |
| 2017-04-19 | 2017-04-13 | 8.615 | 1,306,934 | -11,672 | 0.60% | 11,259,370 |
| 2017-04-18 | 2017-04-12 | 8.738 | 1,318,606 | +7,781 | 0.60% | 11,522,598 |
| 2017-04-13 | 2017-04-11 | 8.934 | 1,310,825 | -35,017 | 0.60% | 11,710,648 |
| 2017-04-12 | 2017-04-10 | 8.965 | 1,345,842 | +3,891 | 0.61% | 12,064,991 |
| 2017-04-11 | 2017-04-07 | 8.718 | 1,341,951 | +1,945 | 0.61% | 11,699,005 |
| 2017-04-10 | 2017-04-06 | 8.512 | 1,340,006 | -29,181 | 0.61% | 11,406,529 |
| 2017-04-07 | 2017-04-05 | 8.713 | 1,369,187 | -23,345 | 0.63% | 11,929,513 |
| 2017-04-06 | 2017-04-03 | 8.754 | 1,392,532 | -152,993 | 0.64% | 12,190,348 |
| 2017-04-05 | 2017-03-31 | 8.218 | 1,545,525 | +155,173 | 0.71% | 12,700,990 |
| 2017-04-03 | 2017-03-30 | 9.342 | 1,390,352 | +52,371 | 0.64% | 12,988,416 |
| 2017-03-31 | 2017-03-29 | 9.249 | 1,337,981 | +7,759 | 0.61% | 12,375,012 |
| 2017-03-30 | 2017-03-28 | 7.991 | 1,330,222 | -267,674 | 0.61% | 10,629,897 |
| 2017-03-29 | 2017-03-27 | 5.692 | 1,597,896 | +153,233 | 0.73% | 9,094,751 |
| 2017-03-28 | 2017-03-24 | 5.351 | 1,444,663 | -24,439 | 0.66% | 7,731,026 |
| 2017-03-27 | 2017-03-23 | 5.259 | 1,469,102 | +29,095 | 0.67% | 7,725,478 |
| 2017-03-24 | 2017-03-22 | 5.145 | 1,440,007 | +9,698 | 0.66% | 7,409,150 |
| 2017-03-21 | 2017-03-17 | 5.125 | 1,430,309 | -15,517 | 0.66% | 7,329,756 |
| 2017-03-10 | 2017-03-08 | 5.114 | 1,445,826 | -29,095 | 0.66% | 7,394,366 |
| 2017-03-08 | 2017-03-06 | 5.145 | 1,474,921 | +13,577 | 0.68% | 7,588,790 |
| 2017-03-03 | 2017-03-01 | 5.104 | 1,461,344 | -29,095 | 0.67% | 7,458,661 |
| 2017-02-14 | 2017-02-10 | 5.052 | 1,490,439 | -11,638 | 0.68% | 7,530,321 |
| 2017-02-02 | 2017-01-27 | 4.939 | 1,502,077 | -46,552 | 0.69% | 7,418,753 |
| 2017-01-19 | 2017-01-17 | 4.939 | 1,548,629 | +207,545 | 0.71% | 7,648,674 |
| 2017-01-13 | 2017-01-11 | 4.949 | 1,341,084 | -1,940 | 0.61% | 6,637,438 |
| 2017-01-12 | 2017-01-10 | 4.764 | 1,343,024 | +3,879 | 0.62% | 6,397,775 |
| 2017-01-11 | 2017-01-09 | 4.795 | 1,339,145 | +193,967 | 0.61% | 6,420,721 |
| 2016-12-21 | 2016-12-19 | 5.052 | 1,145,178 | -17,457 | 0.52% | 5,785,918 |
| 2016-12-16 | 2016-12-14 | 5.239 | 1,162,635 | +7,089 | 0.53% | 6,091,079 |
| 2016-12-07 | 2016-12-05 | 5.239 | 1,155,546 | -3,856 | 0.53% | 6,053,940 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,159,402 | -3,855 | 0.54% | 6,014,001 |
| 2016-11-18 | 2016-11-16 | 5.291 | 1,163,257 | -19,279 | 0.54% | 6,154,678 |
| 2016-11-15 | 2016-11-11 | 5.104 | 1,182,536 | -15,422 | 0.55% | 6,035,857 |
| 2016-11-08 | 2016-11-04 | 4.969 | 1,197,958 | +3,855 | 0.55% | 5,953,010 |
| 2016-11-02 | 2016-10-31 | 5.094 | 1,194,103 | -11,567 | 0.55% | 6,082,509 |
| 2016-11-01 | 2016-10-28 | 5.104 | 1,205,670 | -1,928 | 0.56% | 6,153,937 |
| 2016-10-31 | 2016-10-27 | 5.146 | 1,207,598 | -48,196 | 0.56% | 6,213,890 |
| 2016-10-25 | 2016-10-20 | 5.156 | 1,255,794 | -1,927 | 0.58% | 6,474,918 |
| 2016-10-24 | 2016-10-19 | 5.094 | 1,257,721 | -3,856 | 0.58% | 6,406,566 |
| 2016-10-20 | 2016-10-18 | 5.166 | 1,261,577 | +26,990 | 0.58% | 6,517,823 |
| 2016-10-13 | 2016-10-11 | 5.000 | 1,234,587 | -44,341 | 0.57% | 6,173,454 |
| 2016-10-11 | 2016-10-06 | 5.063 | 1,278,928 | -28,917 | 0.59% | 6,474,786 |
| 2016-10-07 | 2016-10-05 | 5.021 | 1,307,845 | -7,712 | 0.60% | 6,566,911 |
| 2016-10-06 | 2016-10-04 | 5.042 | 1,315,557 | -48,196 | 0.61% | 6,632,930 |
| 2016-10-05 | 2016-10-03 | 5.187 | 1,363,753 | -9,639 | 0.63% | 7,074,002 |
| 2016-10-03 | 2016-09-29 | 5.135 | 1,373,392 | +7,712 | 0.63% | 7,052,761 |
| 2016-09-30 | 2016-09-28 | 5.187 | 1,365,680 | +9,639 | 0.63% | 7,083,998 |
| 2016-09-28 | 2016-09-26 | 5.332 | 1,356,041 | -1,928 | 0.63% | 7,230,951 |
| 2016-09-26 | 2016-09-22 | 5.436 | 1,357,969 | -7,711 | 0.63% | 7,382,112 |
| 2016-09-23 | 2016-09-21 | 5.312 | 1,365,680 | +7,711 | 0.63% | 7,254,014 |
| 2016-09-21 | 2016-09-19 | 5.042 | 1,357,969 | -11,567 | 0.63% | 6,846,768 |
| 2016-09-19 | 2016-09-14 | 4.793 | 1,369,536 | -23,134 | 0.63% | 6,564,096 |
| 2016-09-14 | 2016-09-12 | 4.980 | 1,392,670 | -1,928 | 0.64% | 6,935,039 |
| 2016-09-12 | 2016-09-08 | 5.166 | 1,394,598 | -11,567 | 0.64% | 7,205,064 |
| 2016-09-09 | 2016-09-07 | 5.249 | 1,406,165 | +46,268 | 0.65% | 7,381,528 |
| 2016-08-31 | 2016-08-29 | 5.343 | 1,359,897 | -5,783 | 0.63% | 7,265,621 |
| 2016-08-30 | 2016-08-26 | 5.270 | 1,365,680 | +9,639 | 0.63% | 7,197,342 |
| 2016-08-25 | 2016-08-23 | 5.260 | 1,356,041 | -21,206 | 0.63% | 7,132,475 |
| 2016-08-24 | 2016-08-22 | 5.198 | 1,377,247 | +23,134 | 0.64% | 7,158,286 |
| 2016-08-22 | 2016-08-18 | 4.855 | 1,354,113 | +21,206 | 0.62% | 6,574,462 |
| 2016-08-19 | 2016-08-17 | 4.907 | 1,332,907 | +25,062 | 0.62% | 6,540,643 |
| 2016-08-17 | 2016-08-15 | 4.617 | 1,307,845 | -28,918 | 0.60% | 6,037,759 |
| 2016-08-15 | 2016-08-11 | 4.482 | 1,336,763 | -17,350 | 0.62% | 5,990,977 |
| 2016-08-11 | 2016-08-09 | 4.513 | 1,354,113 | +19,278 | 0.62% | 6,110,878 |
| 2016-08-08 | 2016-08-04 | 4.554 | 1,334,835 | +5,784 | 0.62% | 6,079,272 |
| 2016-08-05 | 2016-08-03 | 4.440 | 1,329,051 | +77,113 | 0.61% | 5,901,262 |
| 2016-08-04 | 2016-08-01 | 4.482 | 1,251,938 | -17,350 | 0.58% | 5,610,816 |
| 2016-08-03 | 2016-07-29 | 4.357 | 1,269,288 | -9,640 | 0.59% | 5,530,558 |
| 2016-07-29 | 2016-07-27 | 4.181 | 1,278,928 | +7,712 | 0.59% | 5,347,005 |
| 2016-07-28 | 2016-07-26 | 4.336 | 1,271,216 | +48,196 | 0.59% | 5,512,583 |
| 2016-07-27 | 2016-07-25 | 4.150 | 1,223,020 | +28,917 | 0.56% | 5,075,198 |
| 2016-07-26 | 2016-07-22 | 4.139 | 1,194,103 | +57,835 | 0.55% | 4,942,813 |
| 2016-07-25 | 2016-07-21 | 4.119 | 1,136,268 | -385,567 | 0.52% | 4,679,837 |
| 2016-07-21 | 2016-07-19 | 4.108 | 1,521,835 | -28,918 | 0.70% | 6,252,047 |
| 2016-07-20 | 2016-07-18 | 4.119 | 1,550,753 | -3,856 | 0.72% | 6,386,937 |
| 2016-07-19 | 2016-07-15 | 4.098 | 1,554,609 | +254,475 | 0.72% | 6,370,562 |
| 2016-07-18 | 2016-07-14 | 4.108 | 1,300,134 | +26,990 | 0.60% | 5,341,248 |
| 2016-07-15 | 2016-07-13 | 4.274 | 1,273,144 | +165,794 | 0.59% | 5,441,695 |
| 2016-07-14 | 2016-07-12 | 3.413 | 1,107,350 | +23,134 | 0.51% | 3,779,552 |
| 2016-07-05 | 2016-06-30 | 3.009 | 1,084,216 | +9,639 | 0.50% | 3,261,920 |
| 2016-06-28 | 2016-06-24 | 3.009 | 1,074,577 | +19,279 | 0.50% | 3,232,920 |
| 2016-06-24 | 2016-06-22 | 3.040 | 1,055,298 | +19,278 | 0.49% | 3,207,763 |
| 2016-05-25 | 2016-05-23 | 2.988 | 1,036,020 | -3,856 | 0.48% | 3,095,424 |
| 2016-05-23 | 2016-05-19 | 2.977 | 1,039,876 | +28,918 | 0.48% | 3,096,157 |
| 2016-05-17 | 2016-05-13 | 3.071 | 1,010,958 | +19,278 | 0.47% | 3,104,447 |
| 2016-04-28 | 2016-04-26 | 3.361 | 991,680 | +19,279 | 0.46% | 3,333,313 |
| 2016-04-25 | 2016-04-21 | 3.133 | 972,401 | +9,639 | 0.45% | 3,046,575 |
| 2016-04-20 | 2016-04-18 | 3.133 | 962,762 | +13,495 | 0.45% | 3,016,375 |
| 2016-04-14 | 2016-04-12 | 3.195 | 949,267 | +5,783 | 0.44% | 3,033,183 |
| 2016-04-12 | 2016-04-08 | 3.195 | 943,484 | +3,856 | 0.44% | 3,014,704 |
| 2016-04-07 | 2016-04-05 | 3.221 | 939,628 | +7,529 | 0.44% | 3,026,635 |
| 2016-04-06 | 2016-04-01 | 3.158 | 932,099 | -9,562 | 0.44% | 2,943,896 |
| 2016-04-05 | 2016-03-31 | 3.148 | 941,661 | -3,825 | 0.44% | 2,964,248 |
| 2016-03-29 | 2016-03-23 | 3.263 | 945,486 | +5,737 | 0.44% | 3,085,056 |
| 2016-03-03 | 2016-03-01 | 3.085 | 939,749 | -70,758 | 0.44% | 2,899,261 |
| 2016-03-02 | 2016-02-29 | 2.970 | 1,010,507 | -47,810 | 0.47% | 3,001,312 |
| 2016-01-21 | 2016-01-19 | 2.845 | 1,058,317 | +208,451 | 0.50% | 3,010,496 |
| 2016-01-19 | 2016-01-15 | 3.127 | 849,866 | +45,897 | 0.40% | 2,657,511 |
| 2016-01-18 | 2016-01-14 | 3.734 | 803,969 | +1,912 | 0.38% | 3,001,656 |
| 2016-01-06 | 2016-01-04 | 3.734 | 802,057 | +1,913 | 0.38% | 2,994,518 |
| 2016-01-05 | 2015-12-31 | 3.911 | 800,144 | -19,124 | 0.37% | 3,129,631 |
| 2016-01-04 | 2015-12-29 | 3.608 | 819,268 | -55,459 | 0.38% | 2,955,960 |
| 2015-12-30 | 2015-12-28 | 3.608 | 874,727 | +19,123 | 0.41% | 3,156,058 |
| 2015-12-16 | 2015-12-14 | 3.587 | 855,604 | +7,506 | 0.40% | 3,069,245 |
| 2015-12-10 | 2015-12-08 | 3.577 | 848,098 | -3,791 | 0.40% | 3,033,371 |
| 2015-11-10 | 2015-11-06 | 3.218 | 851,889 | +9,478 | 0.40% | 2,741,339 |
| 2015-10-28 | 2015-10-26 | 3.366 | 842,411 | +9,478 | 0.40% | 2,835,271 |
| 2015-10-13 | 2015-10-09 | 3.081 | 832,933 | +20,851 | 0.39% | 2,566,095 |
| 2015-09-24 | 2015-09-22 | 2.901 | 812,082 | +24,643 | 0.38% | 2,356,201 |
| 2015-09-14 | 2015-09-10 | 2.733 | 787,439 | -34,121 | 0.37% | 2,151,773 |
| 2015-09-11 | 2015-09-09 | 2.690 | 821,560 | +34,121 | 0.39% | 2,210,341 |
| 2015-09-01 | 2015-08-28 | 2.764 | 787,439 | -20,851 | 0.37% | 2,176,697 |
| 2015-08-27 | 2015-08-25 | 2.638 | 808,290 | -13,270 | 0.38% | 2,131,999 |
| 2015-08-26 | 2015-08-24 | 2.701 | 821,560 | -113,737 | 0.39% | 2,219,009 |
| 2015-08-25 | 2015-08-21 | 2.975 | 935,297 | +3,792 | 0.45% | 2,782,777 |
| 2015-07-24 | 2015-07-22 | 3.271 | 931,505 | -28,435 | 0.45% | 3,046,679 |
| 2015-07-23 | 2015-07-21 | 3.229 | 959,940 | +9,479 | 0.46% | 3,099,170 |
| 2015-07-22 | 2015-07-20 | 3.334 | 950,461 | +77,720 | 0.46% | 3,168,847 |
| 2015-07-20 | 2015-07-16 | 3.302 | 872,741 | +39,808 | 0.42% | 2,882,103 |
| 2015-07-16 | 2015-07-14 | 3.186 | 832,933 | +28,434 | 0.40% | 2,653,975 |
| 2015-07-13 | 2015-07-09 | 3.017 | 804,499 | +22,747 | 0.39% | 2,427,568 |
| 2015-07-10 | 2015-07-08 | 2.849 | 781,752 | -5,687 | 0.38% | 2,226,961 |
| 2015-07-09 | 2015-07-07 | 3.102 | 787,439 | -13,269 | 0.38% | 2,442,553 |
| 2015-07-08 | 2015-07-06 | 3.081 | 800,708 | -3,791 | 0.39% | 2,466,816 |
| 2015-07-02 | 2015-06-29 | 3.788 | 804,499 | -47,390 | 0.39% | 3,047,192 |
| 2015-06-25 | 2015-06-23 | 4.168 | 851,889 | -18,957 | 0.41% | 3,550,258 |
| 2015-06-23 | 2015-06-19 | 3.988 | 870,846 | -47,390 | 0.42% | 3,473,066 |
| 2015-06-22 | 2015-06-18 | 3.777 | 918,236 | -1,896 | 0.44% | 3,468,304 |
| 2015-06-19 | 2015-06-17 | 3.872 | 920,132 | +295,716 | 0.44% | 3,562,838 |
| 2015-06-15 | 2015-06-11 | 4.009 | 624,416 | +13,270 | 0.30% | 2,503,441 |
| 2015-06-11 | 2015-06-09 | 4.062 | 611,146 | -1,896 | 0.29% | 2,482,479 |
| 2015-06-04 | 2015-06-02 | 4.410 | 613,042 | -5,687 | 0.29% | 2,703,624 |
| 2015-06-01 | 2015-05-28 | 4.357 | 618,729 | +45,495 | 0.30% | 2,696,065 |
| 2015-05-29 | 2015-05-27 | 4.695 | 573,234 | +73,929 | 0.28% | 2,691,360 |
| 2015-05-28 | 2015-05-26 | 4.484 | 499,305 | +100,468 | 0.24% | 2,238,900 |
| 2015-05-27 | 2015-05-22 | 3.756 | 398,837 | +5,686 | 0.19% | 1,498,046 |
| 2015-05-26 | 2015-05-21 | 3.672 | 393,151 | +11,374 | 0.19% | 1,443,506 |
| 2015-05-22 | 2015-05-20 | 3.883 | 381,777 | +9,478 | 0.18% | 1,482,304 |
| 2015-05-21 | 2015-05-19 | 3.883 | 372,299 | +47,391 | 0.18% | 1,445,505 |
| 2015-05-20 | 2015-05-18 | 3.851 | 324,908 | +9,478 | 0.16% | 1,251,218 |
| 2015-05-19 | 2015-05-15 | 3.914 | 315,430 | -3,792 | 0.15% | 1,234,687 |
| 2015-05-13 | 2015-05-11 | 3.988 | 319,222 | -9,478 | 0.15% | 1,273,106 |
| 2015-05-11 | 2015-05-07 | 3.883 | 328,700 | +9,478 | 0.16% | 1,276,225 |
| 2015-05-08 | 2015-05-06 | 3.893 | 319,222 | -7,582 | 0.15% | 1,242,794 |
| 2015-05-07 | 2015-05-05 | 3.904 | 326,804 | -3,791 | 0.16% | 1,275,760 |
| 2015-05-06 | 2015-05-04 | 3.914 | 330,595 | +9,478 | 0.16% | 1,294,047 |
| 2015-05-05 | 2015-04-30 | 4.073 | 321,117 | -11,374 | 0.15% | 1,307,767 |
| 2015-05-04 | 2015-04-29 | 3.788 | 332,491 | -1,896 | 0.16% | 1,259,372 |
| 2015-04-29 | 2015-04-27 | 3.851 | 334,387 | -9,478 | 0.16% | 1,287,722 |
| 2015-04-22 | 2015-04-20 | 3.703 | 343,865 | +1,896 | 0.17% | 1,273,430 |
| 2015-04-21 | 2015-04-17 | 3.914 | 341,969 | -37,912 | 0.16% | 1,338,568 |
| 2015-04-16 | 2015-04-14 | 3.798 | 379,881 | -9,478 | 0.18% | 1,442,879 |
| 2015-04-15 | 2015-04-13 | 4.030 | 389,359 | +37,912 | 0.19% | 1,569,255 |
| 2015-04-14 | 2015-04-10 | 3.724 | 351,447 | +96,676 | 0.17% | 1,308,924 |
| 2015-04-13 | 2015-04-09 | 3.492 | 254,771 | -98,572 | 0.12% | 889,729 |
| 2015-04-10 | 2015-04-08 | 3.171 | 353,343 | +9,478 | 0.17% | 1,120,344 |
| 2015-04-09 | 2015-04-02 | 3.096 | 343,865 | +2,885 | 0.17% | 1,064,681 |
| 2015-03-30 | 2015-03-26 | 3.107 | 340,980 | +1,880 | 0.17% | 1,059,377 |
| 2015-03-26 | 2015-03-24 | 3.064 | 339,100 | +1,880 | 0.16% | 1,039,104 |
| 2015-03-12 | 2015-03-10 | 3.128 | 337,220 | -7,519 | 0.16% | 1,054,871 |
| 2015-03-11 | 2015-03-09 | 3.117 | 344,739 | +9,398 | 0.17% | 1,074,723 |
| 2015-03-02 | 2015-02-26 | 2.979 | 335,341 | +46,993 | 0.16% | 999,041 |
| 2015-02-25 | 2015-02-23 | 2.969 | 288,348 | -28,196 | 0.14% | 855,972 |
| 2015-02-06 | 2015-02-04 | 3.011 | 316,544 | +1,880 | 0.15% | 953,145 |
| 2015-01-23 | 2015-01-21 | 3.011 | 314,664 | -3,759 | 0.15% | 947,484 |
| 2014-12-16 | 2014-12-12 | 3.112 | 318,423 | +2,745 | 0.15% | 991,063 |
| 2014-10-13 | 2014-10-09 | 3.703 | 315,678 | -466 | 0.15% | 1,168,859 |
| 2014-10-03 | 2014-09-29 | 3.649 | 316,144 | -5,591 | 0.15% | 1,153,620 |
| 2014-09-10 | 2014-09-05 | 3.542 | 321,735 | +7,454 | 0.16% | 1,139,491 |
| 2014-09-01 | 2014-08-28 | 3.574 | 314,281 | -46,587 | 0.15% | 1,123,210 |
| 2014-08-28 | 2014-08-26 | 3.692 | 360,868 | +7,454 | 0.18% | 1,332,311 |
| 2014-08-25 | 2014-08-21 | 3.907 | 353,414 | -91,312 | 0.17% | 1,380,651 |
| 2014-08-13 | 2014-08-11 | 3.424 | 444,726 | -18,635 | 0.22% | 1,522,586 |
| 2014-07-31 | 2014-07-29 | 3.220 | 463,361 | -46,588 | 0.23% | 1,491,899 |
| 2014-07-14 | 2014-07-10 | 3.273 | 509,949 | -46,588 | 0.25% | 1,669,265 |
| 2014-07-02 | 2014-06-27 | 3.220 | 556,537 | -46,587 | 0.27% | 1,791,901 |
| 2014-05-16 | 2014-05-14 | 3.230 | 603,124 | -18,635 | 0.30% | 1,948,372 |
| 2014-04-29 | 2014-04-25 | 3.327 | 621,759 | +2,422 | 0.30% | 2,068,629 |
| 2014-04-10 | 2014-04-08 | 3.483 | 619,337 | -41,401 | 0.30% | 2,157,135 |
| 2014-04-09 | 2014-04-07 | 3.407 | 660,738 | -18,490 | 0.33% | 2,251,304 |
| 2014-04-03 | 2014-04-01 | 3.386 | 679,228 | +46,225 | 0.33% | 2,299,610 |
| 2014-03-11 | 2014-03-07 | 3.570 | 633,003 | -14,792 | 0.31% | 2,259,509 |
| 2014-03-05 | 2014-03-03 | 3.570 | 647,795 | -7,396 | 0.32% | 2,312,309 |
| 2014-03-03 | 2014-02-27 | 3.570 | 655,191 | +5,547 | 0.32% | 2,338,709 |
| 2014-02-27 | 2014-02-25 | 3.580 | 649,644 | -1,849 | 0.32% | 2,325,936 |
| 2014-02-26 | 2014-02-24 | 3.624 | 651,493 | +7,396 | 0.32% | 2,360,744 |
| 2014-02-19 | 2014-02-17 | 3.624 | 644,097 | -1,849 | 0.32% | 2,333,944 |
| 2014-02-17 | 2014-02-13 | 3.570 | 645,946 | +7,396 | 0.32% | 2,305,709 |
| 2014-02-13 | 2014-02-11 | 3.634 | 638,550 | -1,849 | 0.31% | 2,320,751 |
| 2014-02-12 | 2014-02-10 | 3.570 | 640,399 | -127,581 | 0.32% | 2,285,909 |
| 2014-02-11 | 2014-02-07 | 3.570 | 767,980 | +7,396 | 0.38% | 2,741,310 |
| 2014-02-10 | 2014-02-06 | 3.461 | 760,584 | -46,225 | 0.37% | 2,632,640 |
| 2014-02-04 | 2014-01-28 | 3.580 | 806,809 | +11,094 | 0.40% | 2,888,638 |
| 2014-01-23 | 2014-01-21 | 3.570 | 795,715 | -62,866 | 0.39% | 2,840,311 |
| 2014-01-21 | 2014-01-17 | 3.602 | 858,581 | -9,245 | 0.42% | 3,092,572 |
| 2014-01-20 | 2014-01-16 | 3.667 | 867,826 | -9,245 | 0.43% | 3,182,194 |
| 2014-01-17 | 2014-01-15 | 3.570 | 877,071 | -33,282 | 0.43% | 3,130,711 |
| 2014-01-16 | 2014-01-14 | 3.559 | 910,353 | -29,583 | 0.45% | 3,239,665 |
| 2014-01-10 | 2014-01-08 | 3.678 | 939,936 | -11,094 | 0.46% | 3,456,778 |
| 2014-01-08 | 2014-01-06 | 3.505 | 951,030 | -66,564 | 0.47% | 3,332,987 |
| 2014-01-03 | 2013-12-31 | 3.515 | 1,017,594 | -53,621 | 0.50% | 3,577,274 |
| 2013-12-30 | 2013-12-24 | 3.472 | 1,071,215 | +9,245 | 0.53% | 3,719,427 |
| 2013-12-27 | 2013-12-20 | 3.310 | 1,061,970 | +1,849 | 0.52% | 3,515,022 |
| 2013-12-18 | 2013-12-16 | 3.521 | 1,060,121 | -39,416 | 0.52% | 3,733,005 |
| 2013-12-16 | 2013-12-12 | 3.489 | 1,099,537 | +11,007 | 0.55% | 3,835,839 |
| 2013-12-12 | 2013-12-10 | 3.554 | 1,088,530 | -1,834 | 0.54% | 3,868,642 |
| 2013-12-06 | 2013-12-04 | 3.107 | 1,090,364 | -9,173 | 0.54% | 3,387,794 |
| 2013-12-05 | 2013-12-03 | 2.944 | 1,099,537 | +9,173 | 0.55% | 3,236,490 |
| 2013-11-28 | 2013-11-26 | 2.900 | 1,090,364 | -25,684 | 0.54% | 3,161,941 |
| 2013-11-25 | 2013-11-21 | 2.856 | 1,116,048 | +18,345 | 0.55% | 3,187,754 |
| 2013-11-20 | 2013-11-18 | 2.900 | 1,097,703 | -27,518 | 0.55% | 3,183,223 |
| 2013-11-19 | 2013-11-15 | 2.834 | 1,125,221 | +34,857 | 0.56% | 3,189,420 |
| 2013-09-26 | 2013-09-24 | 2.965 | 1,090,364 | +86,223 | 0.54% | 3,233,263 |
| 2013-09-17 | 2013-09-13 | 2.944 | 1,004,141 | +45,864 | 0.50% | 2,955,691 |
| 2013-08-22 | 2013-08-20 | 2.845 | 958,277 | +16,511 | 0.48% | 2,726,667 |
| 2013-08-21 | 2013-08-19 | 2.834 | 941,766 | +47,698 | 0.47% | 2,669,420 |
| 2013-06-04 | 2013-05-31 | 2.944 | 894,068 | +36,691 | 0.44% | 2,631,691 |
| 2013-05-10 | 2013-05-08 | 3.042 | 857,377 | -12,841 | 0.43% | 2,607,814 |
| 2013-05-06 | 2013-05-02 | 2.965 | 870,218 | -5,504 | 0.43% | 2,580,463 |
| 2013-04-25 | 2013-04-23 | 3.020 | 875,722 | -7,338 | 0.44% | 2,644,519 |
| 2013-04-24 | 2013-04-22 | 2.998 | 883,060 | -7,339 | 0.44% | 2,647,424 |
| 2013-04-23 | 2013-04-19 | 3.074 | 890,399 | -58,705 | 0.44% | 2,737,375 |
| 2013-04-17 | 2013-04-15 | 2.834 | 949,104 | +45,864 | 0.47% | 2,690,220 |
| 2013-04-15 | 2013-04-11 | 2.780 | 903,240 | +45,863 | 0.45% | 2,510,984 |
| 2013-04-11 | 2013-04-09 | 2.698 | 857,377 | +8,574 | 0.43% | 2,313,147 |
| 2013-04-10 | 2013-04-08 | 2.698 | 848,803 | -163,458 | 0.43% | 2,290,015 |
| 2013-04-05 | 2013-04-02 | 2.709 | 1,012,261 | +18,162 | 0.51% | 2,742,161 |
| 2013-04-02 | 2013-03-27 | 2.775 | 994,099 | +18,162 | 0.50% | 2,758,643 |
| 2013-03-15 | 2013-03-13 | 2.929 | 975,937 | +18,162 | 0.49% | 2,858,702 |
| 2013-03-14 | 2013-03-12 | 2.973 | 957,775 | +18,162 | 0.48% | 2,847,690 |
| 2013-03-12 | 2013-03-08 | 3.193 | 939,613 | +39,956 | 0.47% | 3,000,630 |
| 2013-03-11 | 2013-03-07 | 3.238 | 899,657 | +7,265 | 0.45% | 2,912,659 |
| 2013-03-08 | 2013-03-06 | 3.337 | 892,392 | +32,692 | 0.45% | 2,977,582 |
| 2013-03-07 | 2013-03-05 | 3.061 | 859,700 | +9,081 | 0.43% | 2,631,826 |
| 2013-03-04 | 2013-02-28 | 3.304 | 850,619 | +9,081 | 0.43% | 2,810,100 |
| 2013-02-27 | 2013-02-25 | 3.260 | 841,538 | -207,047 | 0.42% | 2,743,032 |
| 2013-02-21 | 2013-02-19 | 2.786 | 1,048,585 | +9,081 | 0.53% | 2,921,390 |
| 2013-02-20 | 2013-02-18 | 2.533 | 1,039,504 | -29,060 | 0.52% | 2,632,809 |
| 2013-02-01 | 2013-01-30 | 2.235 | 1,068,564 | -3,632 | 0.54% | 2,388,702 |
| 2013-01-28 | 2013-01-24 | 2.335 | 1,072,196 | +1,816 | 0.54% | 2,503,084 |
| 2013-01-25 | 2013-01-23 | 2.390 | 1,070,380 | -21,794 | 0.54% | 2,557,780 |
| 2013-01-24 | 2013-01-22 | 2.081 | 1,092,174 | +1,816 | 0.55% | 2,273,103 |
| 2013-01-23 | 2013-01-21 | 1.916 | 1,090,358 | +45,405 | 0.55% | 2,089,218 |
| 2013-01-09 | 2013-01-07 | 1.828 | 1,044,953 | -335,998 | 0.53% | 1,910,162 |
| 2012-12-18 | 2012-12-14 | 1.729 | 1,380,951 | +17,819 | 0.69% | 2,387,897 |
| 2012-11-15 | 2012-11-13 | 1.707 | 1,363,132 | +43,027 | 0.69% | 2,326,671 |
| 2012-11-05 | 2012-11-01 | 1.640 | 1,320,105 | +17,927 | 0.67% | 2,164,868 |
| 2012-10-25 | 2012-10-22 | 1.718 | 1,302,178 | +10,757 | 0.66% | 2,237,158 |
| 2012-09-25 | 2012-09-21 | 1.629 | 1,291,421 | -17,928 | 0.66% | 2,103,422 |
| 2012-09-21 | 2012-09-19 | 1.651 | 1,309,349 | -35,855 | 0.67% | 2,161,836 |
| 2012-09-14 | 2012-09-12 | 1.573 | 1,345,204 | +14,342 | 0.68% | 2,115,987 |
| 2012-08-29 | 2012-08-27 | 1.484 | 1,330,862 | +39,441 | 0.68% | 1,974,651 |
| 2012-05-04 | 2012-05-02 | 1.450 | 1,291,421 | -8,964 | 0.66% | 1,872,910 |
| 2012-04-12 | 2012-04-10 | 1.417 | 1,300,385 | +20,806 | 0.66% | 1,842,861 |
| 2012-01-30 | 2012-01-26 | 1.292 | 1,279,579 | -44,102 | 0.66% | 1,653,798 |
| 2012-01-27 | 2012-01-20 | 1.292 | 1,323,681 | -61,743 | 0.68% | 1,710,798 |
| 2012-01-26 | 2012-01-19 | 1.292 | 1,385,424 | -88,204 | 0.72% | 1,790,598 |
| 2012-01-20 | 2012-01-18 | 1.270 | 1,473,628 | -26,461 | 0.76% | 1,871,184 |
| 2012-01-19 | 2012-01-17 | 1.247 | 1,500,089 | -95,261 | 0.78% | 1,870,770 |
| 2012-01-16 | 2012-01-12 | 1.202 | 1,595,350 | -89,968 | 0.83% | 1,917,222 |
| 2012-01-12 | 2012-01-10 | 1.258 | 1,685,318 | -326,356 | 0.87% | 2,120,877 |
| 2012-01-11 | 2012-01-09 | 1.270 | 2,011,674 | -105,845 | 1.04% | 2,554,384 |
| 2011-12-29 | 2011-12-23 | 1.315 | 2,117,519 | -44,102 | 1.10% | 2,784,812 |
| 2011-12-22 | 2011-12-20 | 1.315 | 2,161,621 | +70,563 | 1.12% | 2,842,812 |
| 2011-12-12 | 2011-12-08 | 1.315 | 2,091,058 | -181 | 1.08% | 2,750,012 |
| 2011-12-01 | 2011-11-29 | 1.293 | 2,091,239 | +37,343 | 1.08% | 2,703,694 |
| 2011-10-27 | 2011-10-25 | 1.304 | 2,053,896 | +8,663 | 1.08% | 2,679,124 |
| 2011-10-20 | 2011-10-18 | 1.293 | 2,045,233 | +86,629 | 1.08% | 2,644,215 |
| 2011-10-06 | 2011-10-03 | 1.270 | 1,958,604 | -34,651 | 1.03% | 2,486,997 |
| 2011-09-27 | 2011-09-23 | 1.408 | 1,993,255 | +43,314 | 1.05% | 2,807,105 |
| 2011-09-12 | 2011-09-08 | 1.466 | 1,949,941 | +43,315 | 1.03% | 2,858,651 |
| 2011-09-07 | 2011-09-05 | 1.593 | 1,906,626 | +86,629 | 1.00% | 3,037,250 |
| 2011-08-26 | 2011-08-24 | 1.501 | 1,819,997 | -8,663 | 0.96% | 2,731,178 |
| 2011-08-12 | 2011-08-10 | 1.501 | 1,828,660 | -13,861 | 0.96% | 2,744,178 |
| 2011-08-09 | 2011-08-05 | 1.685 | 1,842,521 | +51,978 | 0.97% | 3,105,283 |
| 2011-07-27 | 2011-07-25 | 1.743 | 1,790,543 | -13,861 | 0.94% | 3,121,028 |
| 2011-07-19 | 2011-07-15 | 1.732 | 1,804,404 | +25,989 | 0.95% | 3,124,359 |
| 2011-05-12 | 2011-05-09 | 1.824 | 1,778,415 | -138,607 | 0.94% | 3,243,591 |
| 2011-05-06 | 2011-05-04 | 1.801 | 1,917,022 | -17,326 | 1.01% | 3,452,134 |
| 2011-04-27 | 2011-04-21 | 1.847 | 1,934,348 | -86,629 | 1.02% | 3,572,650 |
| 2011-04-19 | 2011-04-15 | 1.882 | 2,020,977 | -17,326 | 1.06% | 3,802,637 |
| 2011-04-07 | 2011-04-04 | 1.905 | 2,038,303 | +25,010 | 1.07% | 3,882,880 |
| 2011-04-04 | 2011-03-31 | 1.905 | 2,013,293 | -17,113 | 1.07% | 3,835,237 |
| 2011-04-01 | 2011-03-30 | 1.893 | 2,030,406 | -80,432 | 1.08% | 3,844,108 |
| 2011-03-31 | 2011-03-29 | 1.917 | 2,110,838 | +17,113 | 1.13% | 4,045,725 |
| 2011-03-30 | 2011-03-28 | 1.893 | 2,093,725 | -123,215 | 1.12% | 3,963,988 |
| 2011-03-25 | 2011-03-23 | 1.893 | 2,216,940 | -17,114 | 1.18% | 4,197,267 |
| 2011-02-22 | 2011-02-18 | 1.882 | 2,234,054 | +54,763 | 1.19% | 4,203,559 |
| 2011-02-15 | 2011-02-11 | 1.882 | 2,179,291 | +13,690 | 1.16% | 4,100,518 |
| 2011-01-31 | 2011-01-27 | 1.917 | 2,165,601 | +17,114 | 1.16% | 4,150,686 |
| 2011-01-25 | 2011-01-21 | 1.893 | 2,148,487 | -20,536 | 1.15% | 4,067,667 |
| 2011-01-21 | 2011-01-19 | 1.928 | 2,169,023 | +25,670 | 1.16% | 4,182,594 |
| 2011-01-18 | 2011-01-14 | 1.963 | 2,143,353 | +42,783 | 1.14% | 4,208,241 |
| 2011-01-17 | 2011-01-13 | 1.928 | 2,100,570 | -17,114 | 1.12% | 4,050,594 |
| 2011-01-12 | 2011-01-10 | 1.882 | 2,117,684 | -25,669 | 1.13% | 3,984,599 |
| 2011-01-06 | 2011-01-04 | 1.882 | 2,143,353 | +35,937 | 1.14% | 4,032,898 |
| 2010-12-29 | 2010-12-24 | 1.870 | 2,107,416 | +25,670 | 1.12% | 3,940,650 |
| 2010-12-23 | 2010-12-21 | 1.847 | 2,081,746 | -85,566 | 1.11% | 3,843,992 |
| 2010-12-21 | 2010-12-17 | 1.823 | 2,167,312 | +3,423 | 1.16% | 3,951,333 |
| 2010-12-20 | 2010-12-16 | 1.823 | 2,163,889 | +42,783 | 1.15% | 3,945,093 |
| 2010-12-17 | 2010-12-15 | 1.835 | 2,121,106 | +25,670 | 1.13% | 3,891,882 |
| 2010-12-15 | 2010-12-13 | 1.858 | 2,095,436 | +29,092 | 1.12% | 3,893,760 |
| 2010-12-14 | 2010-12-10 | 1.858 | 2,066,344 | -25,670 | 1.10% | 3,839,701 |
| 2010-12-10 | 2010-12-08 | 1.811 | 2,092,014 | -13,690 | 1.12% | 3,789,605 |
| 2010-12-07 | 2010-12-03 | 1.823 | 2,105,704 | +17,113 | 1.12% | 3,839,013 |
| 2010-12-02 | 2010-11-30 | 1.835 | 2,088,591 | +26,606 | 1.11% | 3,832,222 |
| 2010-10-12 | 2010-10-08 | 1.953 | 2,061,985 | +21,964 | 1.11% | 4,027,495 |
| 2010-10-04 | 2010-09-29 | 1.906 | 2,040,021 | -8,448 | 1.10% | 3,887,999 |
| 2010-09-21 | 2010-09-17 | 1.965 | 2,048,469 | +16,896 | 1.11% | 4,025,345 |
| 2010-09-10 | 2010-09-08 | 1.930 | 2,031,573 | +152,057 | 1.10% | 3,919,996 |
| 2010-06-18 | 2010-06-15 | 1.989 | 1,879,516 | -45,617 | 1.02% | 3,737,842 |
| 2010-06-03 | 2010-06-01 | 1.989 | 1,925,133 | -21,964 | 1.04% | 3,828,561 |
| 2010-05-24 | 2010-05-19 | 1.965 | 1,947,097 | -1,690 | 1.05% | 3,826,144 |
| 2010-05-20 | 2010-05-18 | 1.906 | 1,948,787 | -18,584 | 1.05% | 3,714,119 |
| 2010-04-26 | 2010-04-22 | 2.072 | 1,967,371 | -6,759 | 1.06% | 4,075,585 |
| 2010-04-13 | 2010-04-09 | 2.107 | 1,974,130 | -16,895 | 1.07% | 4,159,694 |
| 2010-04-08 | 2010-04-01 | 2.179 | 1,991,025 | +22,371 | 1.08% | 4,338,314 |
| 2010-02-11 | 2010-02-09 | 2.131 | 1,968,654 | -8,352 | 1.08% | 4,195,293 |
| 2010-01-29 | 2010-01-27 | 1.987 | 1,977,006 | -16,706 | 1.08% | 3,929,063 |
| 2010-01-25 | 2010-01-21 | 2.071 | 1,993,712 | -16,705 | 1.09% | 4,129,348 |
| 2010-01-20 | 2010-01-18 | 2.155 | 2,010,417 | -10,024 | 1.10% | 4,332,430 |
| 2010-01-15 | 2010-01-13 | 2.299 | 2,020,441 | -6,682 | 1.10% | 4,644,301 |
| 2010-01-08 | 2010-01-06 | 2.095 | 2,027,123 | -5,011 | 1.11% | 4,247,086 |
| 2009-12-15 | 2009-12-11 | 1.975 | 2,032,134 | -20,047 | 1.11% | 4,014,294 |
| 2009-12-11 | 2009-12-09 | 1.928 | 2,052,181 | -25,058 | 1.12% | 3,955,619 |
| 2009-12-09 | 2009-12-07 | 1.951 | 2,077,239 | +16,706 | 1.14% | 4,053,657 |
| 2009-12-08 | 2009-12-04 | 1.975 | 2,060,533 | -33,411 | 1.13% | 4,070,394 |
| 2009-12-02 | 2009-11-30 | 1.892 | 2,093,944 | -16,706 | 1.14% | 3,960,911 |
| 2009-11-27 | 2009-11-25 | 1.916 | 2,110,650 | -5,011 | 1.15% | 4,043,050 |
| 2009-11-19 | 2009-11-17 | 1.963 | 2,115,661 | -25,058 | 1.16% | 4,153,965 |
| 2009-11-17 | 2009-11-13 | 1.928 | 2,140,719 | -5,012 | 1.17% | 4,126,278 |
| 2009-10-28 | 2009-10-23 | 1.951 | 2,145,731 | -5,012 | 1.17% | 4,187,317 |
| 2009-10-22 | 2009-10-20 | 1.964 | 2,150,743 | +76,374 | 1.18% | 4,224,150 |
| 2009-10-05 | 2009-09-30 | 1.940 | 2,074,369 | -16,496 | 1.15% | 4,023,850 |
| 2009-09-24 | 2009-09-22 | 2.000 | 2,090,865 | -24,745 | 1.16% | 4,182,594 |
| 2009-09-18 | 2009-09-16 | 1.976 | 2,115,610 | -41,242 | 1.17% | 4,180,797 |
| 2009-09-15 | 2009-09-11 | 1.964 | 2,156,852 | +16,497 | 1.19% | 4,236,149 |
| 2009-09-09 | 2009-09-07 | 1.928 | 2,140,355 | +8,248 | 1.18% | 4,125,901 |
| 2009-09-07 | 2009-09-03 | 1.940 | 2,132,107 | -39,592 | 1.18% | 4,135,850 |
| 2009-09-03 | 2009-09-01 | 1.916 | 2,171,699 | -18,146 | 1.20% | 4,159,992 |
| 2009-09-02 | 2009-08-31 | 1.903 | 2,189,845 | -24,745 | 1.21% | 4,168,203 |
| 2009-08-18 | 2009-08-14 | 2.000 | 2,214,590 | -34,642 | 1.23% | 4,430,096 |
| 2009-08-17 | 2009-08-13 | 2.000 | 2,249,232 | -61,038 | 1.24% | 4,499,394 |
| 2009-08-14 | 2009-08-12 | 2.000 | 2,310,270 | -46,190 | 1.28% | 4,621,495 |
| 2009-08-13 | 2009-08-11 | 2.097 | 2,356,460 | -32,994 | 1.30% | 4,942,447 |
| 2009-08-11 | 2009-08-07 | 2.122 | 2,389,454 | -18,146 | 1.32% | 5,069,587 |
| 2009-08-07 | 2009-08-05 | 2.122 | 2,407,600 | -16,496 | 1.33% | 5,108,086 |
| 2009-08-06 | 2009-08-04 | 2.085 | 2,424,096 | -6,599 | 1.34% | 5,054,918 |
| 2009-08-05 | 2009-08-03 | 2.110 | 2,430,695 | -16,497 | 1.34% | 5,127,616 |
| 2009-07-31 | 2009-07-29 | 2.000 | 2,447,192 | -24,744 | 1.35% | 4,895,396 |
| 2009-07-24 | 2009-07-22 | 2.000 | 2,471,936 | -41,242 | 1.37% | 4,944,894 |
| 2009-07-23 | 2009-07-21 | 1.988 | 2,513,178 | +49,490 | 1.39% | 4,996,926 |
| 2009-07-22 | 2009-07-20 | 1.976 | 2,463,688 | -8,248 | 1.36% | 4,868,656 |
| 2009-07-15 | 2009-07-13 | 1.964 | 2,471,936 | -1,650 | 1.37% | 4,854,987 |
| 2009-07-14 | 2009-07-10 | 2.000 | 2,473,586 | +150,119 | 1.37% | 4,948,195 |
| 2009-07-13 | 2009-07-09 | 1.843 | 2,323,467 | +16,496 | 1.29% | 4,281,697 |
| 2009-07-10 | 2009-07-08 | 1.843 | 2,306,971 | -24,744 | 1.28% | 4,251,298 |
| 2009-07-07 | 2009-07-03 | 1.819 | 2,331,715 | +8,248 | 1.29% | 4,240,358 |
| 2009-07-06 | 2009-07-02 | 1.734 | 2,323,467 | -32,993 | 1.29% | 4,028,175 |
| 2009-07-03 | 2009-06-30 | 1.746 | 2,356,460 | +80,833 | 1.30% | 4,113,944 |
| 2009-07-02 | 2009-06-29 | 1.758 | 2,275,627 | +24,745 | 1.26% | 4,000,414 |
| 2009-06-30 | 2009-06-26 | 1.794 | 2,250,882 | -4,949 | 1.25% | 4,038,781 |
| 2009-06-23 | 2009-06-19 | 1.734 | 2,255,831 | +4,949 | 1.25% | 3,910,915 |
| 2009-06-16 | 2009-06-12 | 1.819 | 2,250,882 | -41,242 | 1.25% | 4,093,359 |
| 2009-06-15 | 2009-06-11 | 1.855 | 2,292,124 | -16,496 | 1.27% | 4,251,727 |
| 2009-06-08 | 2009-06-04 | 1.855 | 2,308,620 | +8,248 | 1.28% | 4,282,326 |
| 2009-06-05 | 2009-06-03 | 1.855 | 2,300,372 | +16,497 | 1.27% | 4,267,026 |
| 2009-06-04 | 2009-06-02 | 1.782 | 2,283,875 | +57,738 | 1.26% | 4,070,291 |
| 2009-06-03 | 2009-06-01 | 1.855 | 2,226,137 | +179,813 | 1.23% | 4,129,326 |
| 2009-06-01 | 2009-05-27 | 1.988 | 2,046,324 | +24,744 | 1.13% | 4,068,685 |
| 2009-05-29 | 2009-05-26 | 1.891 | 2,021,580 | +3,300 | 1.12% | 3,823,414 |
| 2009-05-26 | 2009-05-22 | 1.879 | 2,018,280 | -26,395 | 1.12% | 3,792,704 |
| 2009-05-21 | 2009-05-19 | 1.891 | 2,044,675 | +4,949 | 1.13% | 3,867,094 |
| 2009-05-20 | 2009-05-18 | 1.746 | 2,039,726 | +9,898 | 1.13% | 3,560,985 |
| 2009-05-18 | 2009-05-14 | 1.685 | 2,029,828 | -138,571 | 1.12% | 3,420,660 |
| 2009-05-12 | 2009-05-08 | 1.697 | 2,168,399 | +29,694 | 1.20% | 3,680,468 |
| 2009-05-08 | 2009-05-06 | 1.455 | 2,138,705 | +41,241 | 1.18% | 3,111,487 |
| 2009-05-07 | 2009-05-05 | 1.406 | 2,097,464 | +41,242 | 1.16% | 2,949,771 |
| 2009-04-17 | 2009-04-15 | 1.515 | 2,056,222 | -54,439 | 1.14% | 3,116,132 |
| 2009-04-08 | 2009-04-06 | 1.457 | 2,110,661 | +38,376 | 1.17% | 3,075,426 |
| 2009-04-03 | 2009-04-01 | 1.383 | 2,072,285 | -4,859 | 1.17% | 2,865,974 |
| 2008-12-11 | 2008-12-09 | 1.286 | 2,077,144 | +62,314 | 1.17% | 2,670,675 |
| 2008-12-03 | 2008-12-01 | 1.273 | 2,014,830 | -1,571 | 1.17% | 2,564,906 |
| 2008-11-24 | 2008-11-20 | 1.158 | 2,016,401 | -78,554 | 1.17% | 2,335,884 |
| 2008-11-03 | 2008-10-30 | 1.044 | 2,094,955 | -31,421 | 1.22% | 2,186,863 |
| 2008-10-30 | 2008-10-28 | 1.057 | 2,126,376 | -3,143 | 1.24% | 2,246,731 |
| 2008-10-29 | 2008-10-27 | 1.018 | 2,129,519 | -58,129 | 1.24% | 2,168,725 |
| 2008-10-27 | 2008-10-23 | 1.337 | 2,187,648 | -15,711 | 1.27% | 2,924,151 |
| 2008-10-23 | 2008-10-21 | 1.528 | 2,203,359 | -31,422 | 1.28% | 3,365,887 |
| 2008-10-15 | 2008-10-13 | 1.591 | 2,234,781 | +23,566 | 1.30% | 3,556,133 |
| 2008-10-10 | 2008-10-08 | 1.731 | 2,211,215 | -6,284 | 1.28% | 3,828,273 |
| 2008-10-03 | 2008-09-30 | 1.910 | 2,217,499 | -9,426 | 1.29% | 4,234,359 |
| 2008-08-29 | 2008-08-27 | 2.164 | 2,226,925 | +109,975 | 1.29% | 4,819,340 |
| 2008-07-10 | 2008-07-08 | 2.801 | 2,116,950 | -7,855 | 1.23% | 5,928,793 |
| 2008-06-26 | 2008-06-24 | 2.928 | 2,124,805 | +4,713 | 1.23% | 6,221,283 |
| 2008-06-19 | 2008-06-17 | 3.030 | 2,120,092 | +25,137 | 1.23% | 6,423,396 |
| 2008-06-16 | 2008-06-12 | 3.284 | 2,094,955 | +7,855 | 1.22% | 6,880,618 |
| 2008-06-11 | 2008-06-06 | 3.246 | 2,087,100 | +4,714 | 1.21% | 6,775,112 |
| 2008-06-04 | 2008-06-02 | 3.183 | 2,082,386 | +9,426 | 1.21% | 6,627,264 |
| 2008-06-02 | 2008-05-29 | 3.183 | 2,072,960 | +12,569 | 1.20% | 6,597,265 |
| 2008-05-28 | 2008-05-26 | 3.068 | 2,060,391 | +7,855 | 1.20% | 6,321,202 |
| 2008-05-26 | 2008-05-22 | 3.259 | 2,052,536 | +37,706 | 1.19% | 6,689,040 |
| 2008-05-22 | 2008-05-20 | 3.373 | 2,014,830 | +6,284 | 1.17% | 6,797,000 |
| 2008-05-19 | 2008-05-15 | 3.437 | 2,008,546 | +6,284 | 1.17% | 6,903,647 |
| 2008-05-16 | 2008-05-14 | 3.475 | 2,002,262 | -7,855 | 1.16% | 6,958,515 |
| 2008-05-15 | 2008-05-13 | 3.246 | 2,010,117 | -3,142 | 1.17% | 6,525,211 |
| 2008-05-14 | 2008-05-09 | 3.310 | 2,013,259 | +3,142 | 1.17% | 6,663,555 |
| 2008-05-07 | 2008-05-05 | 3.424 | 2,010,117 | +7,855 | 1.17% | 6,883,457 |
| 2008-05-06 | 2008-05-02 | 3.412 | 2,002,262 | +4,714 | 1.16% | 6,831,070 |
| 2008-05-02 | 2008-04-29 | 3.183 | 1,997,548 | +21,995 | 1.16% | 6,357,264 |
| 2008-04-30 | 2008-04-28 | 3.183 | 1,975,553 | -1,571 | 1.15% | 6,287,264 |
| 2008-04-29 | 2008-04-25 | 3.157 | 1,977,124 | -15,711 | 1.15% | 6,241,926 |
| 2008-04-28 | 2008-04-24 | 3.157 | 1,992,835 | -26,708 | 1.16% | 6,291,527 |
| 2008-04-23 | 2008-04-21 | 3.208 | 2,019,543 | +15,710 | 1.17% | 6,478,682 |
| 2008-04-18 | 2008-04-16 | 3.195 | 2,003,833 | -14,139 | 1.16% | 6,402,775 |
| 2008-04-17 | 2008-04-15 | 3.208 | 2,017,972 | -3,142 | 1.17% | 6,473,642 |
| 2008-04-16 | 2008-04-14 | 3.195 | 2,021,114 | -4,714 | 1.17% | 6,457,993 |
| 2008-04-15 | 2008-04-11 | 3.183 | 2,025,828 | -17,281 | 1.18% | 6,447,266 |
| 2008-04-11 | 2008-04-09 | 3.247 | 2,043,109 | -9,427 | 1.19% | 6,633,249 |
| 2008-04-10 | 2008-04-08 | 3.221 | 2,052,536 | +24,435 | 1.19% | 6,610,967 |
| 2008-04-09 | 2008-04-07 | 3.221 | 2,028,101 | -20,181 | 1.19% | 6,532,265 |
| 2008-04-08 | 2008-04-03 | 3.221 | 2,048,282 | +6,210 | 1.20% | 6,597,266 |
| 2008-04-03 | 2008-04-01 | 3.092 | 2,042,072 | -12,419 | 1.20% | 6,314,173 |
| 2008-03-19 | 2008-03-17 | 3.221 | 2,054,491 | +23,285 | 1.21% | 6,617,264 |
| 2008-03-17 | 2008-03-13 | 3.350 | 2,031,206 | -3,104 | 1.19% | 6,803,956 |
| 2008-03-11 | 2008-03-07 | 3.350 | 2,034,310 | +23,285 | 1.20% | 6,814,354 |
| 2008-03-10 | 2008-03-06 | 3.363 | 2,011,025 | +41,914 | 1.18% | 6,762,265 |
| 2008-03-03 | 2008-02-28 | 3.375 | 1,969,111 | +10,867 | 1.16% | 6,646,694 |
| 2008-02-29 | 2008-02-27 | 3.375 | 1,958,244 | +15,523 | 1.15% | 6,610,013 |
| 2008-02-26 | 2008-02-22 | 3.285 | 1,942,721 | -1,552 | 1.14% | 6,382,412 |
| 2008-02-25 | 2008-02-21 | 3.311 | 1,944,273 | +7,762 | 1.14% | 6,437,609 |
| 2008-02-12 | 2008-02-06 | 3.337 | 1,936,511 | +4,657 | 1.14% | 6,461,806 |
| 2008-01-24 | 2008-01-22 | 3.350 | 1,931,854 | -3,105 | 1.14% | 6,471,156 |
| 2008-01-22 | 2008-01-18 | 3.517 | 1,934,959 | -7,762 | 1.14% | 6,805,635 |
| 2008-01-21 | 2008-01-17 | 3.517 | 1,942,721 | -4,657 | 1.14% | 6,832,935 |
| 2008-01-18 | 2008-01-16 | 3.517 | 1,947,378 | +10,867 | 1.15% | 6,849,315 |
| 2008-01-14 | 2008-01-10 | 3.659 | 1,936,511 | -15,524 | 1.14% | 7,085,533 |
| 2008-01-11 | 2008-01-09 | 3.633 | 1,952,035 | +17,076 | 1.15% | 7,092,036 |
| 2007-12-21 | 2007-12-19 | 3.723 | 1,934,959 | -6,209 | 1.14% | 7,204,500 |
| 2007-12-14 | 2007-12-12 | 3.929 | 1,941,168 | -15,524 | 1.14% | 7,627,763 |
| 2007-12-13 | 2007-12-11 | 4.007 | 1,956,692 | -4,657 | 1.15% | 7,840,018 |
| 2007-12-12 | 2007-12-10 | 3.994 | 1,961,349 | +24,838 | 1.15% | 7,833,409 |
| 2007-12-11 | 2007-12-07 | 4.110 | 1,936,511 | +31,047 | 1.14% | 7,958,750 |
| 2007-12-07 | 2007-12-05 | 4.123 | 1,905,464 | +274,770 | 1.12% | 7,856,404 |
| 2007-12-06 | 2007-12-04 | 4.136 | 1,630,694 | +15,433 | 0.96% | 6,744,712 |
| 2007-12-04 | 2007-11-30 | 4.396 | 1,615,261 | -6,151 | 0.96% | 7,101,061 |
| 2007-11-22 | 2007-11-20 | 4.292 | 1,621,412 | +53,819 | 0.96% | 6,959,390 |
| 2007-11-21 | 2007-11-19 | 4.318 | 1,567,593 | +7,688 | 0.93% | 6,769,167 |
| 2007-11-19 | 2007-11-15 | 4.500 | 1,559,905 | +1,538 | 0.93% | 7,020,016 |
| 2007-11-16 | 2007-11-14 | 4.591 | 1,558,367 | -1,538 | 0.93% | 7,154,977 |
| 2007-11-15 | 2007-11-13 | 4.513 | 1,559,905 | +7,689 | 0.93% | 7,040,305 |
| 2007-11-14 | 2007-11-12 | 4.513 | 1,552,216 | +6,150 | 0.92% | 7,005,602 |
| 2007-11-13 | 2007-11-09 | 4.734 | 1,546,066 | -21,527 | 0.92% | 7,319,699 |
| 2007-11-12 | 2007-11-08 | 4.526 | 1,567,593 | -35,367 | 0.93% | 7,095,392 |
| 2007-11-09 | 2007-11-07 | 4.552 | 1,602,960 | +27,678 | 0.95% | 7,297,171 |
| 2007-11-08 | 2007-11-06 | 4.422 | 1,575,282 | +1,538 | 0.94% | 6,966,282 |
| 2007-11-07 | 2007-11-05 | 4.487 | 1,573,744 | -50,743 | 0.93% | 7,061,826 |
| 2007-11-06 | 2007-11-02 | 4.552 | 1,624,487 | +72,271 | 0.96% | 7,395,169 |
| 2007-11-05 | 2007-11-01 | 4.643 | 1,552,216 | -29,216 | 0.92% | 7,207,492 |
| 2007-11-02 | 2007-10-31 | 4.526 | 1,581,432 | -3,076 | 0.94% | 7,158,031 |
| 2007-11-01 | 2007-10-30 | 4.435 | 1,584,508 | +56,894 | 0.94% | 7,027,691 |
| 2007-10-31 | 2007-10-29 | 4.435 | 1,527,614 | +59,970 | 0.91% | 6,775,352 |
| 2007-10-30 | 2007-10-26 | 4.396 | 1,467,644 | +30,754 | 0.87% | 6,452,102 |
| 2007-10-26 | 2007-10-24 | 4.422 | 1,436,890 | +73,808 | 0.85% | 6,354,279 |
| 2007-10-25 | 2007-10-23 | 4.526 | 1,363,082 | +24,603 | 0.81% | 6,169,714 |
| 2007-10-24 | 2007-10-22 | 4.578 | 1,338,479 | -3,075 | 0.79% | 6,127,990 |
| 2007-10-23 | 2007-10-18 | 4.383 | 1,341,554 | +9,226 | 0.80% | 5,880,332 |
| 2007-10-18 | 2007-10-16 | 4.383 | 1,332,328 | +41,517 | 0.79% | 5,839,893 |
| 2007-10-17 | 2007-10-15 | 4.435 | 1,290,811 | -21,527 | 0.77% | 5,725,071 |
| 2007-10-16 | 2007-10-12 | 4.656 | 1,312,338 | +29,216 | 0.78% | 6,110,722 |
| 2007-10-15 | 2007-10-11 | 4.734 | 1,283,122 | +72,271 | 0.76% | 6,074,816 |
| 2007-10-12 | 2007-10-10 | 4.435 | 1,210,851 | +24,603 | 0.72% | 5,370,428 |
| 2007-10-11 | 2007-10-09 | 4.266 | 1,186,248 | +7,688 | 0.70% | 5,060,730 |
| 2007-10-10 | 2007-10-08 | 4.162 | 1,178,560 | +15,377 | 0.70% | 4,905,299 |
| 2007-10-09 | 2007-10-05 | 4.227 | 1,163,183 | +6,151 | 0.69% | 4,916,944 |
| 2007-10-08 | 2007-10-04 | 4.097 | 1,157,032 | +4,613 | 0.69% | 4,740,452 |
| 2007-10-05 | 2007-10-03 | 4.162 | 1,152,419 | -67,658 | 0.68% | 4,796,497 |
| 2007-10-04 | 2007-10-02 | 4.383 | 1,220,077 | +6,150 | 0.72% | 5,347,872 |
| 2007-10-03 | 2007-09-28 | 4.461 | 1,213,927 | +38,442 | 0.72% | 5,415,649 |
| 2007-10-02 | 2007-09-27 | 4.487 | 1,175,485 | +30,754 | 0.70% | 5,274,727 |
| 2007-09-28 | 2007-09-25 | 4.487 | 1,144,731 | -7,688 | 0.68% | 5,136,726 |
| 2007-09-27 | 2007-09-24 | 4.526 | 1,152,419 | +43,055 | 0.68% | 5,216,191 |
| 2007-09-25 | 2007-09-21 | 4.630 | 1,109,364 | +33,829 | 0.66% | 5,136,744 |
| 2007-09-24 | 2007-09-20 | 4.864 | 1,075,535 | -3,076 | 0.64% | 5,231,906 |
| 2007-09-21 | 2007-09-19 | 5.047 | 1,078,611 | +52,281 | 0.64% | 5,443,276 |
| 2007-09-20 | 2007-09-18 | 5.060 | 1,026,330 | +59,970 | 0.61% | 5,192,786 |
| 2007-09-19 | 2007-09-17 | 4.943 | 966,360 | -6,151 | 0.57% | 4,776,242 |
| 2007-09-18 | 2007-09-14 | 5.021 | 972,511 | +15,377 | 0.58% | 4,882,538 |
| 2007-09-17 | 2007-09-13 | 5.073 | 957,134 | +27,678 | 0.57% | 4,855,133 |
| 2007-09-14 | 2007-09-12 | 4.487 | 929,456 | +70,734 | 0.55% | 4,170,727 |
| 2007-09-13 | 2007-09-11 | 4.487 | 858,722 | +79,959 | 0.51% | 3,853,324 |
| 2007-09-12 | 2007-09-10 | 4.422 | 778,763 | +10,764 | 0.46% | 3,443,880 |
| 2007-09-11 | 2007-09-07 | 4.422 | 767,999 | +15,377 | 0.46% | 3,396,279 |
| 2007-09-06 | 2007-09-04 | 4.565 | 752,622 | +144,542 | 0.45% | 3,435,958 |
| 2007-08-31 | 2007-08-29 | 4.552 | 608,080 | +7,688 | 0.36% | 2,768,169 |
| 2007-08-28 | 2007-08-24 | 4.747 | 600,392 | -12,302 | 0.36% | 2,850,307 |
| 2007-08-21 | 2007-08-17 | 4.162 | 612,694 | -3,075 | 0.36% | 2,550,101 |
| 2007-08-17 | 2007-08-15 | 5.008 | 615,769 | -4,613 | 0.37% | 3,083,489 |
| 2007-08-15 | 2007-08-13 | 5.008 | 620,382 | -7,688 | 0.37% | 3,106,589 |
| 2007-08-10 | 2007-08-08 | 5.268 | 628,070 | +7,688 | 0.37% | 3,308,468 |
| 2007-08-07 | 2007-08-03 | 5.515 | 620,382 | -29,216 | 0.37% | 3,421,282 |
| 2007-08-02 | 2007-07-31 | 5.489 | 649,598 | -153,768 | 0.39% | 3,565,504 |
| 2007-08-01 | 2007-07-30 | 5.229 | 803,366 | -73,809 | 0.48% | 4,200,523 |
| 2007-07-31 | 2007-07-27 | 5.151 | 877,175 | +150,693 | 0.52% | 4,517,990 |
| 2007-07-27 | 2007-07-25 | 5.333 | 726,482 | -6,151 | 0.43% | 3,874,115 |
| 2007-07-26 | 2007-07-24 | 5.463 | 732,633 | -19,989 | 0.43% | 4,002,207 |
| 2007-07-25 | 2007-07-23 | 5.307 | 752,622 | -7,689 | 0.45% | 3,993,934 |
| 2007-07-24 | 2007-07-20 | 5.515 | 760,311 | -64,582 | 0.45% | 4,192,962 |
| 2007-07-23 | 2007-07-19 | 5.333 | 824,893 | +1,537 | 0.49% | 4,398,912 |
| 2007-07-20 | 2007-07-18 | 5.398 | 823,356 | -6,150 | 0.49% | 4,444,261 |
| 2007-07-19 | 2007-07-17 | 5.398 | 829,506 | +21,527 | 0.49% | 4,477,457 |
| 2007-07-18 | 2007-07-16 | 5.333 | 807,979 | -86,110 | 0.48% | 4,308,715 |
| 2007-07-17 | 2007-07-13 | 5.463 | 894,089 | +123,014 | 0.53% | 4,884,205 |
| 2007-07-16 | 2007-07-12 | 5.827 | 771,075 | -6,150 | 0.46% | 4,493,021 |
| 2007-07-13 | 2007-07-11 | 5.853 | 777,225 | +18,452 | 0.46% | 4,549,075 |
| 2007-07-12 | 2007-07-10 | 5.697 | 758,773 | +156,843 | 0.45% | 4,322,647 |
| 2007-07-11 | 2007-07-09 | 5.827 | 601,930 | +10,764 | 0.36% | 3,507,420 |
| 2007-07-10 | 2007-07-06 | 5.957 | 591,166 | +10,764 | 0.35% | 3,521,590 |
| 2007-07-09 | 2007-07-05 | 5.983 | 580,402 | +13,839 | 0.34% | 3,472,566 |
| 2007-07-06 | 2007-07-04 | 5.983 | 566,563 | +19,990 | 0.34% | 3,389,767 |
| 2007-07-05 | 2007-07-03 | 5.983 | 546,573 | +15,377 | 0.32% | 3,270,166 |
| 2007-07-03 | 2007-06-28 | 6.113 | 531,196 | +47,668 | 0.32% | 3,247,256 |
| 2007-06-29 | 2007-06-27 | 6.269 | 483,528 | +81,035 | 0.29% | 3,031,325 |
| 2007-06-28 | 2007-06-26 | 5.463 | 402,493 | -46,130 | 0.24% | 2,198,728 |
| 2007-06-27 | 2007-06-25 | 5.190 | 448,623 | -18,452 | 0.27% | 2,328,189 |
| 2007-06-26 | 2007-06-22 | 5.047 | 467,075 | 0.28% | 2,357,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy