History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.870 6,559 +0 0.00% 84,414
2025-10-13 2025-10-09 12.830 6,559 +0 0.00% 84,152
2025-10-10 2025-10-08 13.100 6,559 +0 0.00% 85,923
2025-10-09 2025-10-06 13.300 6,559 +0 0.00% 87,235
2025-10-08 2025-10-03 12.900 6,559 +0 0.00% 84,611
2025-10-06 2025-10-02 12.930 6,559 +0 0.00% 84,808
2025-10-03 2025-09-30 13.050 6,559 +0 0.00% 85,595
2025-10-02 2025-09-29 13.000 6,559 +0 0.00% 85,267
2025-09-30 2025-09-26 12.700 6,559 +0 0.00% 83,299
2025-09-29 2025-09-25 12.710 6,559 +0 0.00% 83,365
2025-09-26 2025-09-24 12.570 6,559 +0 0.00% 82,447
2025-09-25 2025-09-23 12.430 6,559 +0 0.00% 81,528
2025-09-24 2025-09-22 12.500 6,559 +0 0.00% 81,988
2025-09-23 2025-09-19 13.040 6,559 +0 0.00% 85,529
2025-09-22 2025-09-18 12.850 6,559 +0 0.00% 84,283
2025-09-19 2025-09-17 12.920 6,559 +0 0.00% 84,742
2025-09-18 2025-09-16 12.900 6,559 +0 0.00% 84,611
2025-09-17 2025-09-15 12.800 6,559 +0 0.00% 83,955
2025-09-16 2025-09-12 12.870 6,559 +0 0.00% 84,414
2025-09-15 2025-09-11 12.920 6,559 +0 0.00% 84,742
2025-09-12 2025-09-10 13.020 6,559 +0 0.00% 85,398
2025-09-11 2025-09-09 13.050 6,559 +0 0.00% 85,595
2025-09-10 2025-09-08 13.280 6,559 +0 0.00% 87,104
2025-09-09 2025-09-05 12.480 6,559 +0 0.00% 81,856
2025-09-08 2025-09-04 12.550 6,559 +0 0.00% 82,315
2025-09-05 2025-09-03 12.710 6,559 +0 0.00% 83,365
2025-09-04 2025-09-02 12.710 6,559 +0 0.00% 83,365
2025-09-03 2025-09-01 12.890 6,559 +0 0.00% 84,546
2025-09-02 2025-08-29 12.910 6,559 +0 0.00% 84,677
2025-09-01 2025-08-28 13.090 6,559 +0 0.00% 85,857
2025-08-29 2025-08-27 13.210 6,559 +0 0.00% 86,644
2025-08-28 2025-08-26 13.180 6,559 +0 0.00% 86,448
2025-08-27 2025-08-25 13.210 6,559 +0 0.00% 86,644
2025-08-26 2025-08-22 13.380 6,559 +0 0.00% 87,759
2025-08-25 2025-08-21 13.440 6,559 +0 0.00% 88,153
2025-08-22 2025-08-20 13.390 6,559 +0 0.00% 87,825
2025-08-21 2025-08-19 13.290 6,559 +0 0.00% 87,169
2025-08-20 2025-08-18 13.460 6,559 +0 0.00% 88,284
2025-08-19 2025-08-15 13.500 6,559 +0 0.00% 88,546
2025-08-18 2025-08-14 13.330 6,559 +0 0.00% 87,431
2025-08-15 2025-08-13 13.100 6,559 +0 0.00% 85,923
2025-08-14 2025-08-12 12.980 6,559 +0 0.00% 85,136
2025-08-13 2025-08-11 12.950 6,559 +0 0.00% 84,939
2025-08-12 2025-08-08 12.940 6,559 +0 0.00% 84,873
2025-08-11 2025-08-07 13.040 6,559 +0 0.00% 85,529
2025-08-08 2025-08-06 12.990 6,559 +0 0.00% 85,201
2025-08-07 2025-08-05 12.860 6,559 +0 0.00% 84,349
2025-08-06 2025-08-04 12.930 6,559 +0 0.00% 84,808
2025-08-05 2025-08-01 13.200 6,559 +0 0.00% 86,579
2025-08-04 2025-07-31 13.180 6,559 +0 0.00% 86,448
2025-08-01 2025-07-30 13.280 6,559 +0 0.00% 87,104
2025-07-31 2025-07-29 13.100 6,559 +0 0.00% 85,923
2025-07-30 2025-07-28 13.160 6,559 +0 0.00% 86,316
2025-07-29 2025-07-25 13.200 6,559 +0 0.00% 86,579
2025-07-28 2025-07-24 13.280 6,559 +0 0.00% 87,104
2025-07-25 2025-07-23 13.120 6,559 +0 0.00% 86,054
2025-07-24 2025-07-22 13.280 6,559 +0 0.00% 87,104
2025-07-23 2025-07-21 13.320 6,559 +0 0.00% 87,366
2025-07-22 2025-07-18 13.600 6,559 +0 0.00% 89,202
2025-07-21 2025-07-17 13.220 6,559 +0 0.00% 86,710
2025-07-18 2025-07-16 13.180 6,559 +0 0.00% 86,448
2025-07-17 2025-07-15 13.120 6,559 +0 0.00% 86,054
2025-07-16 2025-07-14 13.100 6,559 +0 0.00% 85,923
2025-07-15 2025-07-11 13.140 6,559 +0 0.00% 86,185
2025-07-14 2025-07-10 13.140 6,559 +0 0.00% 86,185
2025-07-11 2025-07-09 13.080 6,559 +0 0.00% 85,792
2025-07-10 2025-07-08 13.220 6,559 +0 0.00% 86,710
2025-07-09 2025-07-07 13.200 6,559 +0 0.00% 86,579
2025-07-08 2025-07-04 13.220 6,559 +0 0.00% 86,710
2025-07-07 2025-07-03 13.240 6,559 +0 0.00% 86,841
2025-07-04 2025-07-02 13.060 6,559 +0 0.00% 85,661
2025-07-03 2025-06-30 13.120 6,559 +0 0.00% 86,054
2025-07-02 2025-06-27 13.240 6,559 +0 0.00% 86,841
2025-06-30 2025-06-26 13.240 6,559 +0 0.00% 86,841
2025-06-27 2025-06-25 13.360 6,559 +0 0.00% 87,628
2025-06-26 2025-06-24 13.300 6,559 +0 0.00% 87,235
2025-06-25 2025-06-23 13.100 6,559 +0 0.00% 85,923
2025-06-24 2025-06-20 13.300 6,559 +0 0.00% 87,235
2025-06-23 2025-06-19 13.180 6,559 +0 0.00% 86,448
2025-06-20 2025-06-18 13.300 6,559 +0 0.00% 87,235
2025-06-19 2025-06-17 13.300 6,559 +0 0.00% 87,235
2025-06-18 2025-06-16 13.140 6,559 +0 0.00% 86,185
2025-06-17 2025-06-13 13.360 6,559 +0 0.00% 87,628
2025-06-16 2025-06-12 13.400 6,559 +0 0.00% 87,891
2025-06-13 2025-06-11 13.220 6,559 +0 0.00% 86,710
2025-06-12 2025-06-10 13.320 6,559 +0 0.00% 87,366
2025-06-11 2025-06-09 13.360 6,559 +0 0.00% 87,628
2025-06-10 2025-06-06 13.400 6,559 +0 0.00% 87,891
2025-06-09 2025-06-05 13.320 6,559 +0 0.00% 87,366
2025-06-06 2025-06-04 13.300 6,559 +0 0.00% 87,235
2025-06-05 2025-06-03 13.420 6,559 +0 0.00% 88,022
2025-06-04 2025-06-02 13.220 6,559 +0 0.00% 86,710
2025-06-03 2025-05-30 13.500 6,559 +0 0.00% 88,546
2025-06-02 2025-05-29 13.500 6,559 +0 0.00% 88,546
2025-05-30 2025-05-28 13.660 6,559 +0 0.00% 89,596
2025-05-29 2025-05-27 13.600 6,559 +0 0.00% 89,202
2025-05-28 2025-05-26 13.520 6,559 +0 0.00% 88,678
2025-05-27 2025-05-23 13.480 6,559 +0 0.00% 88,415
2025-05-26 2025-05-22 13.560 6,559 +0 0.00% 88,940
2025-05-23 2025-05-21 13.620 6,559 +0 0.00% 89,334
2025-05-22 2025-05-20 13.740 6,559 +0 0.00% 90,121
2025-05-21 2025-05-19 14.020 6,559 +0 0.00% 91,957
2025-05-20 2025-05-16 14.000 6,559 +0 0.00% 91,826
2025-05-19 2025-05-15 14.260 6,559 +0 0.00% 93,531
2025-05-16 2025-05-14 14.280 6,559 +0 0.00% 93,663
2025-05-15 2025-05-13 14.200 6,559 +0 0.00% 93,138
2025-05-14 2025-05-12 14.020 6,559 +0 0.00% 91,957
2025-05-13 2025-05-09 14.480 6,559 +0 0.00% 94,974
2025-05-12 2025-05-08 14.500 6,559 +0 0.00% 95,106
2025-05-09 2025-05-07 14.520 6,559 +0 0.00% 95,237
2025-05-08 2025-05-06 14.500 6,559 +0 0.00% 95,106
2025-05-07 2025-05-02 14.320 6,559 +0 0.00% 93,925
2025-05-06 2025-04-30 14.140 6,559 +0 0.00% 92,744
2025-05-02 2025-04-29 13.600 6,559 +0 0.00% 89,202
2025-04-30 2025-04-28 13.400 6,559 +0 0.00% 87,891
2025-04-29 2025-04-25 13.400 6,559 +0 0.00% 87,891
2025-04-28 2025-04-24 13.200 6,559 +0 0.00% 86,579
2025-04-25 2025-04-23 13.100 6,559 +0 0.00% 85,923
2025-04-24 2025-04-22 12.980 6,559 +0 0.00% 85,136
2025-04-23 2025-04-17 12.240 6,559 +0 0.00% 80,282
2025-04-22 2025-04-16 11.720 6,559 +0 0.00% 76,871
2025-04-17 2025-04-15 11.800 6,559 +0 0.00% 77,396
2025-04-16 2025-04-14 11.740 6,559 +0 0.00% 77,003
2025-04-15 2025-04-11 11.480 6,559 +0 0.00% 75,297
2025-04-14 2025-04-10 11.440 6,559 +0 0.00% 75,035
2025-04-11 2025-04-09 11.200 6,559 +0 0.00% 73,461
2025-04-10 2025-04-08 11.180 6,559 +0 0.00% 73,330
2025-04-09 2025-04-07 10.720 6,559 +0 0.00% 70,312
2025-04-08 2025-04-03 12.660 6,559 +0 0.00% 83,037
2025-04-07 2025-04-02 12.400 6,559 +0 0.00% 81,332
2025-04-03 2025-04-01 12.300 6,559 +0 0.00% 80,676
2025-04-02 2025-03-31 12.300 6,559 +0 0.00% 80,676
2025-04-01 2025-03-28 12.200 6,559 +0 0.00% 80,020
2025-03-31 2025-03-27 11.980 6,559 +0 0.00% 78,577
2025-03-28 2025-03-26 11.885 6,559 +0 0.00% 77,954
2025-03-27 2025-03-25 11.805 6,559 +3 0.00% 77,429
2025-03-26 2025-03-24 11.345 6,556 +0 0.00% 74,376
2025-03-25 2025-03-21 11.365 6,556 +0 0.00% 74,508
2025-03-24 2025-03-20 11.425 6,556 +0 0.00% 74,901
2025-03-21 2025-03-19 11.545 6,556 +0 0.00% 75,688
2025-03-20 2025-03-18 11.645 6,556 +0 0.00% 76,344
2025-03-19 2025-03-17 11.445 6,556 +0 0.00% 75,032
2025-03-18 2025-03-14 11.445 6,556 +0 0.00% 75,032
2025-03-17 2025-03-13 11.345 6,556 +0 0.00% 74,376
2025-03-14 2025-03-12 11.385 6,556 +0 0.00% 74,639
2025-03-13 2025-03-11 11.585 6,556 +0 0.00% 75,950
2025-03-12 2025-03-10 11.865 6,556 +0 0.00% 77,787
2025-03-11 2025-03-07 11.645 6,556 +0 0.00% 76,344
2025-03-10 2025-03-06 11.705 6,556 +0 0.00% 76,737
2025-03-07 2025-03-05 11.905 6,556 +0 0.00% 78,049
2025-03-06 2025-03-04 11.865 6,556 +0 0.00% 77,787
2025-03-05 2025-03-03 11.565 6,556 +0 0.00% 75,819
2025-03-04 2025-02-28 12.305 6,556 +0 0.00% 80,673
2025-03-03 2025-02-27 12.425 6,556 +0 0.00% 81,460
2025-02-28 2025-02-26 12.385 6,556 +0 0.00% 81,197
2025-02-27 2025-02-25 12.305 6,556 +0 0.00% 80,673
2025-02-26 2025-02-24 12.405 6,556 +0 0.00% 81,329
2025-02-25 2025-02-21 12.405 6,556 +0 0.00% 81,329
2025-02-24 2025-02-20 12.045 6,556 +0 0.00% 78,967
2025-02-21 2025-02-19 12.025 6,556 +0 0.00% 78,836
2025-02-20 2025-02-18 11.285 6,556 +0 0.00% 73,983
2025-02-19 2025-02-17 11.205 6,556 +0 0.00% 73,458
2025-02-18 2025-02-14 11.125 6,556 +0 0.00% 72,933
2025-02-17 2025-02-13 11.045 6,556 +0 0.00% 72,409
2025-02-14 2025-02-12 11.205 6,556 +0 0.00% 73,458
2025-02-13 2025-02-11 10.725 6,556 +0 0.00% 70,310
2025-02-12 2025-02-10 10.664 6,556 +0 0.00% 69,916
2025-02-11 2025-02-07 10.384 6,556 +0 0.00% 68,080
2025-02-10 2025-02-06 10.324 6,556 +0 0.00% 67,686
2025-02-07 2025-02-05 10.344 6,556 +0 0.00% 67,818
2025-02-06 2025-02-04 10.204 6,556 +0 0.00% 66,899
2025-02-05 2025-02-03 10.004 6,556 +0 0.00% 65,588
2025-02-04 2025-01-28 10.024 6,556 +0 0.00% 65,719
2025-02-03 2025-01-24 10.204 6,556 +0 0.00% 66,899
2025-01-27 2025-01-23 10.344 6,556 +0 0.00% 67,818
2025-01-24 2025-01-22 10.424 6,556 +0 0.00% 68,342
2025-01-23 2025-01-21 10.624 6,556 +0 0.00% 69,654
2025-01-22 2025-01-20 10.705 6,556 +0 0.00% 70,179
2025-01-21 2025-01-17 10.745 6,556 +0 0.00% 70,441
2025-01-20 2025-01-16 10.424 6,556 +0 0.00% 68,342
2025-01-17 2025-01-15 10.204 6,556 +0 0.00% 66,899
2025-01-16 2025-01-14 10.164 6,556 +0 0.00% 66,637
2025-01-15 2025-01-13 10.104 6,556 +0 0.00% 66,243
2025-01-14 2025-01-10 9.804 6,556 +0 0.00% 64,276
2025-01-13 2025-01-09 10.204 6,556 +0 0.00% 66,899
2025-01-10 2025-01-08 9.624 6,556 +0 0.00% 63,095
2025-01-09 2025-01-07 9.614 6,556 +0 0.00% 63,030
2025-01-08 2025-01-06 9.984 6,556 +0 0.00% 65,456
2025-01-07 2025-01-03 9.824 6,556 +0 0.00% 64,407
2025-01-06 2025-01-02 9.984 6,556 +0 0.00% 65,456
2025-01-03 2024-12-31 10.004 6,556 +0 0.00% 65,588
2025-01-02 2024-12-27 10.124 6,556 +0 0.00% 66,375
2024-12-30 2024-12-24 10.604 6,556 +0 0.00% 69,523
2024-12-27 2024-12-20 9.884 6,556 +0 0.00% 64,801
2024-12-23 2024-12-19 8.784 6,556 +0 0.00% 57,586
2024-12-20 2024-12-18 8.754 6,556 +0 0.00% 57,389
2024-12-19 2024-12-17 8.624 6,556 +0 0.00% 56,537
2024-12-18 2024-12-16 8.699 6,556 +0 0.00% 57,028
2024-12-17 2024-12-13 8.659 6,556 +4 0.00% 56,766
2024-12-16 2024-12-12 8.699 6,552 +0 0.00% 56,994
2024-12-13 2024-12-11 8.438 6,552 +0 0.00% 55,288
2024-12-12 2024-12-10 7.788 6,552 +0 0.00% 51,025
2024-12-11 2024-12-09 7.808 6,552 +0 0.00% 51,157
2024-12-10 2024-12-06 7.808 6,552 +0 0.00% 51,157
2024-12-09 2024-12-05 7.788 6,552 +0 0.00% 51,025
2024-12-06 2024-12-04 7.798 6,552 +0 0.00% 51,091
2024-12-05 2024-12-03 8.018 6,552 +0 0.00% 52,534
2024-12-04 2024-12-02 7.517 6,552 +0 0.00% 49,255
2024-12-03 2024-11-29 7.437 6,552 +0 0.00% 48,730
2024-12-02 2024-11-28 7.457 6,552 +0 0.00% 48,861
2024-11-29 2024-11-27 7.517 6,552 +0 0.00% 49,255
2024-11-28 2024-11-26 7.407 6,552 +0 0.00% 48,533
2024-11-27 2024-11-25 7.427 6,552 +0 0.00% 48,664
2024-11-26 2024-11-22 7.427 6,552 +0 0.00% 48,664
2024-11-25 2024-11-21 7.538 6,552 +0 0.00% 49,386
2024-11-22 2024-11-20 7.527 6,552 +0 0.00% 49,320
2024-11-21 2024-11-19 7.407 6,552 +0 0.00% 48,533
2024-11-20 2024-11-18 7.457 6,552 +0 0.00% 48,861
2024-11-19 2024-11-15 7.467 6,552 +0 0.00% 48,927
2024-11-18 2024-11-14 7.638 6,552 +0 0.00% 50,042
2024-11-15 2024-11-13 7.668 6,552 +0 0.00% 50,238
2024-11-14 2024-11-12 7.708 6,552 +0 0.00% 50,501
2024-11-13 2024-11-11 7.708 6,552 +0 0.00% 50,501
2024-11-12 2024-11-08 7.908 6,552 +0 0.00% 51,812
2024-11-11 2024-11-07 7.808 6,552 +0 0.00% 51,157
2024-11-08 2024-11-06 7.708 6,552 +0 0.00% 50,501
2024-11-07 2024-11-05 7.808 6,552 +0 0.00% 51,157
2024-11-06 2024-11-04 7.718 6,552 +0 0.00% 50,566
2024-11-05 2024-11-01 7.858 6,552 +0 0.00% 51,484
2024-11-04 2024-10-31 7.678 6,552 +0 0.00% 50,304
2024-11-01 2024-10-30 7.648 6,552 +0 0.00% 50,107
2024-10-31 2024-10-29 7.608 6,552 +0 0.00% 49,845
2024-10-30 2024-10-28 7.608 6,552 +0 0.00% 49,845
2024-10-29 2024-10-25 7.818 6,552 +0 0.00% 51,222
2024-10-28 2024-10-24 7.828 6,552 +0 0.00% 51,288
2024-10-25 2024-10-23 7.908 6,552 +0 0.00% 51,812
2024-10-24 2024-10-22 7.908 6,552 +0 0.00% 51,812
2024-10-23 2024-10-21 7.908 6,552 +0 0.00% 51,812
2024-10-22 2024-10-18 7.818 6,552 +0 0.00% 51,222
2024-10-21 2024-10-17 7.738 6,552 +0 0.00% 50,697
2024-10-18 2024-10-16 7.798 6,552 +0 0.00% 51,091
2024-10-17 2024-10-15 7.568 6,552 +0 0.00% 49,583
2024-10-16 2024-10-14 7.638 6,552 +0 0.00% 50,042
2024-10-15 2024-10-10 7.558 6,552 +0 0.00% 49,517
2024-10-14 2024-10-09 7.507 6,552 +0 0.00% 49,189
2024-10-10 2024-10-08 7.808 6,552 +0 0.00% 51,157
2024-10-09 2024-10-07 8.418 6,552 +0 0.00% 55,157
2024-10-08 2024-10-04 8.208 6,552 +0 0.00% 53,780
2024-10-07 2024-10-03 8.078 6,552 +0 0.00% 52,927
2024-10-04 2024-10-02 8.088 6,552 +0 0.00% 52,993
2024-10-03 2024-09-30 7.808 6,552 +0 0.00% 51,157
2024-10-02 2024-09-27 7.427 6,552 +0 0.00% 48,664
2024-09-30 2024-09-26 7.297 6,552 +0 0.00% 47,812
2024-09-27 2024-09-25 7.227 6,552 +0 0.00% 47,353
2024-09-26 2024-09-24 7.207 6,552 +0 0.00% 47,221
2024-09-25 2024-09-23 7.237 6,552 +0 0.00% 47,418
2024-09-24 2024-09-20 7.017 6,552 +0 0.00% 45,975
2024-09-23 2024-09-19 7.107 6,552 +0 0.00% 46,566
2024-09-20 2024-09-17 6.937 6,552 +0 0.00% 45,451
2024-09-19 2024-09-16 6.787 6,552 +0 0.00% 44,467
2024-09-17 2024-09-13 6.717 6,552 +0 0.00% 44,008
2024-09-16 2024-09-12 6.757 6,552 +0 0.00% 44,270
2024-09-13 2024-09-11 6.817 6,552 +0 0.00% 44,664
2024-09-12 2024-09-10 6.887 6,552 +0 0.00% 45,123
2024-09-11 2024-09-09 6.887 6,552 +0 0.00% 45,123
2024-09-10 2024-09-05 6.997 6,552 +0 0.00% 45,844
2024-09-09 2024-09-04 6.907 6,552 +0 0.00% 45,254
2024-09-05 2024-09-03 6.927 6,552 +0 0.00% 45,385
2024-09-04 2024-09-02 7.007 6,552 +0 0.00% 45,910
2024-09-03 2024-08-30 7.077 6,552 +0 0.00% 46,369
2024-09-02 2024-08-29 6.927 6,552 +0 0.00% 45,385
2024-08-30 2024-08-28 7.007 6,552 +0 0.00% 45,910
2024-08-29 2024-08-27 7.007 6,552 +0 0.00% 45,910
2024-08-28 2024-08-26 6.967 6,552 +0 0.00% 45,647
2024-08-27 2024-08-23 6.887 6,552 +0 0.00% 45,123
2024-08-26 2024-08-22 6.907 6,552 +0 0.00% 45,254
2024-08-23 2024-08-21 6.907 6,552 +0 0.00% 45,254
2024-08-22 2024-08-20 6.957 6,552 +0 0.00% 45,582
2024-08-21 2024-08-19 7.007 6,552 +0 0.00% 45,910
2024-08-20 2024-08-16 6.927 6,552 +0 0.00% 45,385
2024-08-19 2024-08-15 6.987 6,552 +0 0.00% 45,779
2024-08-16 2024-08-14 6.907 6,552 +0 0.00% 45,254
2024-08-15 2024-08-13 7.017 6,552 +0 0.00% 45,975
2024-08-14 2024-08-12 7.157 6,552 +0 0.00% 46,894
2024-08-13 2024-08-09 7.087 6,552 +0 0.00% 46,434
2024-08-12 2024-08-08 7.057 6,552 +0 0.00% 46,238
2024-08-09 2024-08-07 6.917 6,552 +0 0.00% 45,319
2024-08-08 2024-08-06 6.907 6,552 +0 0.00% 45,254
2024-08-07 2024-08-05 6.887 6,552 +0 0.00% 45,123
2024-08-06 2024-08-02 7.017 6,552 +0 0.00% 45,975
2024-08-05 2024-08-01 7.087 6,552 +0 0.00% 46,434
2024-08-02 2024-07-31 7.407 6,552 +0 0.00% 48,533
2024-08-01 2024-07-30 6.907 6,552 +0 0.00% 45,254
2024-07-31 2024-07-29 6.957 6,552 +0 0.00% 45,582
2024-07-30 2024-07-26 6.987 6,552 +0 0.00% 45,779
2024-07-29 2024-07-25 7.017 6,552 +0 0.00% 45,975
2024-07-26 2024-07-24 6.997 6,552 +0 0.00% 45,844
2024-07-25 2024-07-23 7.147 6,552 +0 0.00% 46,828
2024-07-24 2024-07-22 7.147 6,552 +0 0.00% 46,828
2024-07-23 2024-07-19 7.087 6,552 +0 0.00% 46,434
2024-07-22 2024-07-18 7.057 6,552 +0 0.00% 46,238
2024-07-19 2024-07-17 7.127 6,552 +0 0.00% 46,697
2024-07-18 2024-07-16 7.207 6,552 +0 0.00% 47,221
2024-07-17 2024-07-15 7.087 6,552 +0 0.00% 46,434
2024-07-16 2024-07-12 7.487 6,552 +0 0.00% 49,058
2024-07-15 2024-07-11 7.127 6,552 +0 0.00% 46,697
2024-07-12 2024-07-10 7.077 6,552 +0 0.00% 46,369
2024-07-11 2024-07-09 7.177 6,552 +0 0.00% 47,025
2024-07-10 2024-07-08 7.157 6,552 +0 0.00% 46,894
2024-07-09 2024-07-05 7.337 6,552 +0 0.00% 48,074
2024-07-08 2024-07-04 7.487 6,552 +0 0.00% 49,058
2024-07-05 2024-07-03 7.517 6,552 +0 0.00% 49,255
2024-07-04 2024-07-02 7.527 6,552 +0 0.00% 49,320
2024-07-03 2024-06-28 7.598 6,552 +0 0.00% 49,779
2024-07-02 2024-06-27 7.598 6,552 +0 0.00% 49,779
2024-06-28 2024-06-26 7.648 6,552 +0 0.00% 50,107
2024-06-27 2024-06-25 7.688 6,552 +0 0.00% 50,370
2024-06-26 2024-06-24 7.678 6,552 +0 0.00% 50,304
2024-06-25 2024-06-21 7.708 6,552 +0 0.00% 50,501
2024-06-24 2024-06-20 7.758 6,552 +0 0.00% 50,829
2024-06-21 2024-06-19 7.768 6,552 +0 0.00% 50,894
2024-06-20 2024-06-18 7.778 6,552 +0 0.00% 50,960
2024-06-19 2024-06-17 7.808 6,552 +0 0.00% 51,157
2024-06-18 2024-06-14 7.908 6,552 +0 0.00% 51,812
2024-06-17 2024-06-13 7.948 6,552 +0 0.00% 52,075
2024-06-14 2024-06-12 7.958 6,552 +0 0.00% 52,140
2024-06-13 2024-06-11 7.978 6,552 +0 0.00% 52,272
2024-06-12 2024-06-07 8.118 6,552 +0 0.00% 53,190
2024-06-11 2024-06-06 7.998 6,552 +0 0.00% 52,403
2024-06-07 2024-06-05 7.858 6,552 +0 0.00% 51,484
2024-06-06 2024-06-04 7.888 6,552 +0 0.00% 51,681
2024-06-05 2024-06-03 7.718 6,552 +0 0.00% 50,566
2024-06-04 2024-05-31 7.698 6,552 +0 0.00% 50,435
2024-06-03 2024-05-30 7.618 6,552 +0 0.00% 49,910
2024-05-31 2024-05-29 7.818 6,552 +0 0.00% 51,222
2024-05-30 2024-05-28 8.058 6,552 +0 0.00% 52,796
2024-05-29 2024-05-27 8.008 6,552 +0 0.00% 52,468
2024-05-28 2024-05-24 8.208 6,552 +0 0.00% 53,780
2024-05-27 2024-05-23 8.268 6,552 +0 0.00% 54,173
2024-05-24 2024-05-22 8.579 6,552 +0 0.00% 56,207
2024-05-23 2024-05-21 8.579 6,552 +0 0.00% 56,207
2024-05-22 2024-05-20 8.769 6,552 +0 0.00% 57,453
2024-05-21 2024-05-17 8.749 6,552 +0 0.00% 57,322
2024-05-20 2024-05-16 8.619 6,552 +0 0.00% 56,469
2024-05-17 2024-05-14 8.278 6,552 +0 0.00% 54,239
2024-05-16 2024-05-13 8.458 6,552 +0 0.00% 55,420
2024-05-14 2024-05-10 8.378 6,552 +0 0.00% 54,895
2024-05-13 2024-05-09 8.428 6,552 +0 0.00% 55,223
2024-05-10 2024-05-08 8.308 6,552 +0 0.00% 54,436
2024-05-09 2024-05-07 8.288 6,552 +0 0.00% 54,305
2024-05-08 2024-05-06 8.308 6,552 +0 0.00% 54,436
2024-05-07 2024-05-03 8.699 6,552 +0 0.00% 56,994
2024-05-06 2024-05-02 8.308 6,552 +0 0.00% 54,436
2024-05-03 2024-04-30 8.228 6,552 +0 0.00% 53,911
2024-05-02 2024-04-29 7.728 6,552 +0 0.00% 50,632
2024-04-30 2024-04-26 7.307 6,552 +0 0.00% 47,877
2024-04-29 2024-04-25 7.207 6,552 +0 0.00% 47,221
2024-04-26 2024-04-24 7.087 6,552 +0 0.00% 46,434
2024-04-25 2024-04-23 6.837 6,552 +0 0.00% 44,795
2024-04-24 2024-04-22 6.897 6,552 +0 0.00% 45,188
2024-04-23 2024-04-19 6.897 6,552 +0 0.00% 45,188
2024-04-22 2024-04-18 6.957 6,552 +0 0.00% 45,582
2024-04-19 2024-04-17 6.977 6,552 +0 0.00% 45,713
2024-04-18 2024-04-16 6.827 6,552 +0 0.00% 44,729
2024-04-17 2024-04-15 7.037 6,552 +0 0.00% 46,106
2024-04-16 2024-04-12 6.997 6,552 +0 0.00% 45,844
2024-04-15 2024-04-11 7.107 6,552 +0 0.00% 46,566
2024-04-12 2024-04-10 7.097 6,552 +0 0.00% 46,500
2024-04-11 2024-04-09 7.097 6,552 +0 0.00% 46,500
2024-04-10 2024-04-08 7.037 6,552 +0 0.00% 46,106
2024-04-09 2024-04-05 7.007 6,552 +0 0.00% 45,910
2024-04-08 2024-04-03 7.007 6,552 +0 0.00% 45,910
2024-04-05 2024-04-02 7.067 6,552 +0 0.00% 46,303
2024-04-03 2024-03-28 7.317 6,552 +0 0.00% 47,943
2024-04-02 2024-03-27 7.197 6,552 +0 0.00% 47,156
2024-03-28 2024-03-26 7.212 6,552 +0 0.00% 47,254
2024-03-27 2024-03-25 7.312 6,552 +4 0.00% 47,911
2024-03-26 2024-03-22 7.342 6,548 +0 0.00% 48,078
2024-03-25 2024-03-21 7.443 6,548 +0 0.00% 48,734
2024-03-22 2024-03-20 7.503 6,548 +0 0.00% 49,128
2024-03-21 2024-03-19 7.513 6,548 +0 0.00% 49,193
2024-03-20 2024-03-18 7.603 6,548 +0 0.00% 49,783
2024-03-19 2024-03-15 7.753 6,548 +0 0.00% 50,767
2024-03-18 2024-03-14 7.773 6,548 +0 0.00% 50,898
2024-03-15 2024-03-13 7.913 6,548 +0 0.00% 51,817
2024-03-14 2024-03-12 8.084 6,548 +0 0.00% 52,932
2024-03-13 2024-03-11 7.783 6,548 +0 0.00% 50,964
2024-03-12 2024-03-08 8.034 6,548 +0 0.00% 52,604
2024-03-11 2024-03-07 7.703 6,548 +0 0.00% 50,439
2024-03-08 2024-03-06 7.823 6,548 +0 0.00% 51,226
2024-03-07 2024-03-05 8.004 6,548 +0 0.00% 52,407
2024-03-06 2024-03-04 8.484 6,548 +0 0.00% 55,555
2024-03-05 2024-03-01 8.785 6,548 +0 0.00% 57,523
2024-03-04 2024-02-29 8.444 6,548 +0 0.00% 55,293
2024-03-01 2024-02-28 8.294 6,548 +0 0.00% 54,309
2024-02-29 2024-02-27 8.745 6,548 +0 0.00% 57,261
2024-02-28 2024-02-26 7.963 6,548 +0 0.00% 52,145
2024-02-27 2024-02-23 7.963 6,548 +0 0.00% 52,145
2024-02-26 2024-02-22 7.843 6,548 +0 0.00% 51,358
2024-02-23 2024-02-21 7.693 6,548 +0 0.00% 50,374
2024-02-22 2024-02-20 7.403 6,548 +0 0.00% 48,472
2024-02-21 2024-02-19 7.413 6,548 +0 0.00% 48,537
2024-02-20 2024-02-16 7.292 6,548 +0 0.00% 47,750
2024-02-19 2024-02-15 7.453 6,548 +0 0.00% 48,800
2024-02-16 2024-02-14 7.463 6,548 +0 0.00% 48,865
2024-02-15 2024-02-09 7.342 6,548 +0 0.00% 48,078
2024-02-14 2024-02-07 7.112 6,548 +0 0.00% 46,569
2024-02-08 2024-02-06 7.092 6,548 +0 0.00% 46,438
2024-02-07 2024-02-05 7.192 6,548 +0 0.00% 47,094
2024-02-06 2024-02-02 7.443 6,548 +0 0.00% 48,734
2024-02-05 2024-02-01 7.603 6,548 +0 0.00% 49,783
2024-02-02 2024-01-31 7.593 6,548 +0 0.00% 49,718
2024-02-01 2024-01-30 7.913 6,548 +0 0.00% 51,817
2024-01-31 2024-01-29 7.963 6,548 +0 0.00% 52,145
2024-01-30 2024-01-26 7.793 6,548 +0 0.00% 51,030
2024-01-29 2024-01-25 7.913 6,548 +0 0.00% 51,817
2024-01-26 2024-01-24 7.963 6,548 +0 0.00% 52,145
2024-01-25 2024-01-23 8.004 6,548 +0 0.00% 52,407
2024-01-24 2024-01-22 8.014 6,548 +0 0.00% 52,473
2024-01-23 2024-01-19 8.214 6,548 +0 0.00% 53,784
2024-01-22 2024-01-18 8.264 6,548 +0 0.00% 54,112
2024-01-19 2024-01-17 8.164 6,548 +0 0.00% 53,457
2024-01-18 2024-01-16 8.414 6,548 +0 0.00% 55,096
2024-01-17 2024-01-15 8.404 6,548 +0 0.00% 55,031
2024-01-16 2024-01-12 8.585 6,548 +0 0.00% 56,211
2024-01-15 2024-01-11 8.715 6,548 +0 0.00% 57,064
2024-01-12 2024-01-10 8.625 6,548 +0 0.00% 56,474
2024-01-11 2024-01-09 8.895 6,548 +0 0.00% 58,245
2024-01-10 2024-01-08 8.995 6,548 +0 0.00% 58,901
2024-01-09 2024-01-05 9.115 6,548 +0 0.00% 59,688
2024-01-08 2024-01-04 9.115 6,548 +0 0.00% 59,688
2024-01-05 2024-01-03 8.965 6,548 +0 0.00% 58,704
2024-01-04 2024-01-02 9.135 6,548 +0 0.00% 59,819
2024-01-03 2023-12-29 9.135 6,548 +0 0.00% 59,819
2024-01-02 2023-12-28 8.795 6,548 +0 0.00% 57,589
2023-12-29 2023-12-27 9.015 6,548 +0 0.00% 59,032
2023-12-28 2023-12-22 8.955 6,548 +0 0.00% 58,638
2023-12-27 2023-12-21 9.546 6,548 +0 0.00% 62,508
2023-12-22 2023-12-20 8.835 6,548 +0 0.00% 57,851
2023-12-21 2023-12-19 8.645 6,548 +0 0.00% 56,605
2023-12-20 2023-12-18 8.665 6,548 +0 0.00% 56,736
2023-12-19 2023-12-15 8.905 6,548 +0 0.00% 58,310
2023-12-18 2023-12-14 9.070 6,548 +0 0.00% 59,393
2023-12-15 2023-12-13 8.619 6,548 +4 0.00% 56,439
2023-12-14 2023-12-12 8.890 6,544 +0 0.00% 58,176
2023-12-13 2023-12-11 8.289 6,544 +0 0.00% 54,240
2023-12-12 2023-12-08 8.519 6,544 +0 0.00% 55,749
2023-12-11 2023-12-07 8.289 6,544 +0 0.00% 54,240
2023-12-08 2023-12-06 8.299 6,544 +0 0.00% 54,306
2023-12-07 2023-12-05 8.228 6,544 +0 0.00% 53,847
2023-12-06 2023-12-04 8.319 6,544 +0 0.00% 54,437
2023-12-05 2023-12-01 8.699 6,544 +0 0.00% 56,930
2023-12-04 2023-11-30 8.679 6,544 +0 0.00% 56,798
2023-12-01 2023-11-29 8.679 6,544 +0 0.00% 56,798
2023-11-30 2023-11-28 8.679 6,544 +0 0.00% 56,798
2023-11-29 2023-11-27 8.679 6,544 +0 0.00% 56,798
2023-11-28 2023-11-24 8.880 6,544 +0 0.00% 58,110
2023-11-27 2023-11-23 8.880 6,544 +0 0.00% 58,110
2023-11-24 2023-11-22 8.720 6,544 +0 0.00% 57,061
2023-11-23 2023-11-21 8.720 6,544 +0 0.00% 57,061
2023-11-22 2023-11-20 8.559 6,544 +0 0.00% 56,011
2023-11-21 2023-11-17 8.559 6,544 +0 0.00% 56,011
2023-11-20 2023-11-16 8.720 6,544 +0 0.00% 57,061
2023-11-17 2023-11-15 8.599 6,544 +0 0.00% 56,274
2023-11-16 2023-11-14 8.770 6,544 +0 0.00% 57,389
2023-11-15 2023-11-13 8.549 6,544 +0 0.00% 55,946
2023-11-14 2023-11-10 8.629 6,544 +0 0.00% 56,470
2023-11-13 2023-11-09 8.910 6,544 +0 0.00% 58,307
2023-11-10 2023-11-08 8.890 6,544 +0 0.00% 58,176
2023-11-09 2023-11-07 8.910 6,544 +0 0.00% 58,307
2023-11-08 2023-11-06 8.900 6,544 +0 0.00% 58,241
2023-11-07 2023-11-03 8.940 6,544 +0 0.00% 58,504
2023-11-06 2023-11-02 8.900 6,544 +0 0.00% 58,241
2023-11-03 2023-11-01 8.970 6,544 +0 0.00% 58,700
2023-11-02 2023-10-31 9.120 6,544 +0 0.00% 59,684
2023-11-01 2023-10-30 9.120 6,544 +0 0.00% 59,684
2023-10-31 2023-10-27 9.140 6,544 +0 0.00% 59,815
2023-10-30 2023-10-26 9.010 6,544 +0 0.00% 58,963
2023-10-27 2023-10-25 9.020 6,544 +0 0.00% 59,028
2023-10-26 2023-10-24 9.020 6,544 +0 0.00% 59,028
2023-10-25 2023-10-20 9.120 6,544 +0 0.00% 59,684
2023-10-24 2023-10-19 9.120 6,544 +0 0.00% 59,684
2023-10-20 2023-10-18 9.140 6,544 +0 0.00% 59,815
2023-10-19 2023-10-17 9.120 6,544 +0 0.00% 59,684
2023-10-18 2023-10-16 9.020 6,544 +0 0.00% 59,028
2023-10-17 2023-10-13 9.291 6,544 +0 0.00% 60,799
2023-10-16 2023-10-12 9.271 6,544 +0 0.00% 60,668
2023-10-13 2023-10-11 9.271 6,544 +0 0.00% 60,668
2023-10-12 2023-10-10 9.271 6,544 +0 0.00% 60,668
2023-10-11 2023-10-09 9.581 6,544 +0 0.00% 62,701
2023-10-10 2023-10-06 9.371 6,544 +0 0.00% 61,324
2023-10-09 2023-10-05 9.521 6,544 +0 0.00% 62,308
2023-10-06 2023-10-04 9.521 6,544 +0 0.00% 62,308
2023-10-05 2023-10-03 9.722 6,544 +0 0.00% 63,619
2023-10-04 2023-09-29 9.922 6,544 +0 0.00% 64,931
2023-10-03 2023-09-28 10.002 6,544 +0 0.00% 65,456
2023-09-29 2023-09-27 10.012 6,544 +0 0.00% 65,521
2023-09-28 2023-09-26 10.022 6,544 +0 0.00% 65,587
2023-09-27 2023-09-25 10.123 6,544 +0 0.00% 66,243
2023-09-26 2023-09-22 10.223 6,544 +0 0.00% 66,899
2023-09-25 2023-09-21 10.123 6,544 +0 0.00% 66,243
2023-09-22 2023-09-20 10.303 6,544 +0 0.00% 67,423
2023-09-21 2023-09-19 10.383 6,544 +0 0.00% 67,948
2023-09-20 2023-09-18 10.323 6,544 +0 0.00% 67,555
2023-09-19 2023-09-15 10.483 6,544 +0 0.00% 68,604
2023-09-18 2023-09-14 10.483 6,544 +0 0.00% 68,604
2023-09-15 2023-09-13 10.604 6,544 +0 0.00% 69,391
2023-09-14 2023-09-12 10.985 6,544 +0 0.00% 71,883
2023-09-13 2023-09-11 10.764 6,544 +0 0.00% 70,440
2023-09-12 2023-09-07 10.704 6,544 +0 0.00% 70,047
2023-09-11 2023-09-06 10.524 6,544 +0 0.00% 68,866
2023-09-07 2023-09-05 10.524 6,544 +0 0.00% 68,866
2023-09-06 2023-09-04 10.924 6,544 +0 0.00% 71,490
2023-09-05 2023-08-31 11.125 6,544 +0 0.00% 72,802
2023-09-04 2023-08-30 11.025 6,544 +0 0.00% 72,146
2023-08-31 2023-08-29 11.305 6,544 +0 0.00% 73,982
2023-08-30 2023-08-28 10.904 6,544 +0 0.00% 71,359
2023-08-29 2023-08-25 10.804 6,544 +0 0.00% 70,703
2023-08-28 2023-08-24 11.025 6,544 +0 0.00% 72,146
2023-08-25 2023-08-23 11.005 6,544 +0 0.00% 72,015
2023-08-24 2023-08-22 11.005 6,544 +0 0.00% 72,015
2023-08-23 2023-08-21 11.145 6,544 +0 0.00% 72,933
2023-08-22 2023-08-18 11.285 6,544 +0 0.00% 73,851
2023-08-21 2023-08-17 11.546 6,544 +0 0.00% 75,556
2023-08-18 2023-08-16 11.526 6,544 +0 0.00% 75,425
2023-08-17 2023-08-15 11.927 6,544 +0 0.00% 78,049
2023-08-16 2023-08-14 12.007 6,544 +0 0.00% 78,573
2023-08-15 2023-08-11 12.127 6,544 +0 0.00% 79,360
2023-08-14 2023-08-10 12.187 6,544 +0 0.00% 79,754
2023-08-11 2023-08-09 12.027 6,544 +0 0.00% 78,704
2023-08-10 2023-08-08 12.027 6,544 +0 0.00% 78,704
2023-08-09 2023-08-07 12.007 6,544 +0 0.00% 78,573
2023-08-08 2023-08-04 11.827 6,544 +0 0.00% 77,393
2023-08-07 2023-08-03 11.606 6,544 +0 0.00% 75,950
2023-08-04 2023-08-02 11.626 6,544 +0 0.00% 76,081
2023-08-03 2023-08-01 11.927 6,544 +0 0.00% 78,049
2023-08-02 2023-07-31 11.225 6,544 +0 0.00% 73,457
2023-08-01 2023-07-28 11.225 6,544 +0 0.00% 73,457
2023-07-31 2023-07-27 11.225 6,544 +0 0.00% 73,457
2023-07-28 2023-07-26 10.884 6,544 +0 0.00% 71,227
2023-07-27 2023-07-25 10.784 6,544 +0 0.00% 70,572
2023-07-26 2023-07-24 10.644 6,544 +0 0.00% 69,653
2023-07-25 2023-07-21 10.824 6,544 +0 0.00% 70,834
2023-07-24 2023-07-20 10.824 6,544 +0 0.00% 70,834
2023-07-21 2023-07-19 10.824 6,544 +0 0.00% 70,834
2023-07-20 2023-07-18 11.125 6,544 +0 0.00% 72,802
2023-07-19 2023-07-14 11.225 6,544 +0 0.00% 73,457
2023-07-18 2023-07-13 11.145 6,544 +0 0.00% 72,933
2023-07-14 2023-07-12 11.125 6,544 +0 0.00% 72,802
2023-07-13 2023-07-11 10.824 6,544 +0 0.00% 70,834
2023-07-12 2023-07-10 10.804 6,544 +0 0.00% 70,703
2023-07-11 2023-07-07 10.924 6,544 +0 0.00% 71,490
2023-07-10 2023-07-06 10.924 6,544 +0 0.00% 71,490
2023-07-07 2023-07-05 10.824 6,544 +0 0.00% 70,834
2023-07-06 2023-07-04 11.025 6,544 +0 0.00% 72,146
2023-07-05 2023-07-03 10.804 6,544 +0 0.00% 70,703
2023-07-04 2023-06-30 10.924 6,544 +0 0.00% 71,490
2023-07-03 2023-06-29 10.985 6,544 +0 0.00% 71,883
2023-06-30 2023-06-28 11.065 6,544 +0 0.00% 72,408
2023-06-29 2023-06-27 11.185 6,544 +0 0.00% 73,195
2023-06-28 2023-06-26 11.025 6,544 +0 0.00% 72,146
2023-06-27 2023-06-23 11.025 6,544 +0 0.00% 72,146
2023-06-26 2023-06-21 11.085 6,544 +0 0.00% 72,539
2023-06-23 2023-06-20 11.365 6,544 +0 0.00% 74,376
2023-06-21 2023-06-19 11.566 6,544 +0 0.00% 75,687
2023-06-20 2023-06-16 11.325 6,544 +0 0.00% 74,113
2023-06-19 2023-06-15 11.406 6,544 +0 0.00% 74,638
2023-06-16 2023-06-14 11.386 6,544 +0 0.00% 74,507
2023-06-15 2023-06-13 11.526 6,544 +0 0.00% 75,425
2023-06-14 2023-06-12 11.626 6,544 +0 0.00% 76,081
2023-06-13 2023-06-09 11.386 6,544 +0 0.00% 74,507
2023-06-12 2023-06-08 11.345 6,544 +0 0.00% 74,244
2023-06-09 2023-06-07 11.706 6,544 +0 0.00% 76,606
2023-06-08 2023-06-06 11.726 6,544 +0 0.00% 76,737
2023-06-07 2023-06-05 11.586 6,544 +0 0.00% 75,819
2023-06-06 2023-06-02 11.486 6,544 +0 0.00% 75,163
2023-06-05 2023-06-01 10.924 6,544 +0 0.00% 71,490
2023-06-02 2023-05-31 10.684 6,544 +0 0.00% 69,916
2023-06-01 2023-05-30 11.205 6,544 +0 0.00% 73,326
2023-05-31 2023-05-29 11.426 6,544 +0 0.00% 74,769
2023-05-30 2023-05-25 11.827 6,544 +0 0.00% 77,393
2023-05-29 2023-05-24 12.127 6,544 +0 0.00% 79,360
2023-05-25 2023-05-23 12.368 6,544 +0 0.00% 80,934
2023-05-24 2023-05-22 12.328 6,544 +0 0.00% 80,672
2023-05-23 2023-05-19 11.806 6,544 +0 0.00% 77,261
2023-05-22 2023-05-18 11.927 6,544 +0 0.00% 78,049
2023-05-19 2023-05-17 12.047 6,544 +0 0.00% 78,836
2023-05-18 2023-05-16 12.027 6,544 +0 0.00% 78,704
2023-05-17 2023-05-15 12.007 6,544 +0 0.00% 78,573
2023-05-16 2023-05-12 12.388 6,544 +0 0.00% 81,066
2023-05-15 2023-05-11 11.686 6,544 +0 0.00% 76,474
2023-05-12 2023-05-10 10.644 6,544 +0 0.00% 69,653
2023-05-11 2023-05-09 9.331 6,544 +0 0.00% 61,061
2023-05-10 2023-05-08 9.381 6,544 +0 0.00% 61,389
2023-05-09 2023-05-05 9.662 6,544 +0 0.00% 63,226
2023-05-08 2023-05-04 9.672 6,544 +0 0.00% 63,291
2023-05-05 2023-05-03 9.521 6,544 +0 0.00% 62,308
2023-05-04 2023-05-02 9.672 6,544 +0 0.00% 63,291
2023-05-03 2023-04-28 9.692 6,544 +0 0.00% 63,423
2023-05-02 2023-04-27 9.531 6,544 +0 0.00% 62,373
2023-04-28 2023-04-26 9.682 6,544 +0 0.00% 63,357
2023-04-27 2023-04-25 9.802 6,544 +0 0.00% 64,144
2023-04-26 2023-04-24 9.822 6,544 +0 0.00% 64,275
2023-04-25 2023-04-21 10.012 6,544 +0 0.00% 65,521
2023-04-24 2023-04-20 9.902 6,544 +0 0.00% 64,800
2023-04-21 2023-04-19 10.012 6,544 +0 0.00% 65,521
2023-04-20 2023-04-18 10.002 6,544 +0 0.00% 65,456
2023-04-19 2023-04-17 10.123 6,544 +0 0.00% 66,243
2023-04-18 2023-04-14 10.083 6,544 +0 0.00% 65,981
2023-04-17 2023-04-13 10.143 6,544 +0 0.00% 66,374
2023-04-14 2023-04-12 10.223 6,544 +0 0.00% 66,899
2023-04-13 2023-04-11 10.123 6,544 +0 0.00% 66,243
2023-04-12 2023-04-06 10.043 6,544 +0 0.00% 65,718
2023-04-11 2023-04-04 10.143 6,544 +0 0.00% 66,374
2023-04-06 2023-04-03 10.002 6,544 +0 0.00% 65,456
2023-04-04 2023-03-31 10.022 6,544 +0 0.00% 65,587
2023-04-03 2023-03-30 10.022 6,544 +0 0.00% 65,587
2023-03-31 2023-03-29 10.027 6,544 +0 0.00% 65,620
2023-03-30 2023-03-28 10.128 6,544 +3 0.00% 66,276
2023-03-29 2023-03-27 10.017 6,541 +0 0.00% 65,524
2023-03-28 2023-03-24 9.997 6,541 +0 0.00% 65,393
2023-03-27 2023-03-23 9.626 6,541 +0 0.00% 62,966
2023-03-24 2023-03-22 9.406 6,541 +0 0.00% 61,523
2023-03-23 2023-03-21 9.406 6,541 +0 0.00% 61,523
2023-03-22 2023-03-20 9.155 6,541 +0 0.00% 59,883
2023-03-21 2023-03-17 9.326 6,541 +0 0.00% 60,998
2023-03-20 2023-03-16 9.045 6,541 +0 0.00% 59,162
2023-03-17 2023-03-15 9.135 6,541 +0 0.00% 59,752
2023-03-16 2023-03-14 9.125 6,541 +0 0.00% 59,687
2023-03-15 2023-03-13 9.125 6,541 +0 0.00% 59,687
2023-03-14 2023-03-10 8.824 6,541 +0 0.00% 57,719
2023-03-13 2023-03-09 9.065 6,541 +0 0.00% 59,293
2023-03-10 2023-03-08 8.824 6,541 +0 0.00% 57,719
2023-03-09 2023-03-07 9.025 6,541 +0 0.00% 59,031
2023-03-08 2023-03-06 9.035 6,541 +0 0.00% 59,096
2023-03-07 2023-03-03 8.824 6,541 +0 0.00% 57,719
2023-03-06 2023-03-02 8.814 6,541 +0 0.00% 57,653
2023-03-03 2023-03-01 9.035 6,541 +0 0.00% 59,096
2023-03-02 2023-02-28 8.754 6,541 +0 0.00% 57,260
2023-03-01 2023-02-27 8.924 6,541 +0 0.00% 58,375
2023-02-28 2023-02-24 8.914 6,541 +0 0.00% 58,309
2023-02-27 2023-02-23 9.025 6,541 +0 0.00% 59,031
2023-02-24 2023-02-22 9.025 6,541 +0 0.00% 59,031
2023-02-23 2023-02-21 8.995 6,541 +0 0.00% 58,834
2023-02-22 2023-02-20 9.025 6,541 +0 0.00% 59,031
2023-02-21 2023-02-17 9.015 6,541 +0 0.00% 58,965
2023-02-20 2023-02-16 9.205 6,541 +0 0.00% 60,211
2023-02-17 2023-02-15 9.125 6,541 +0 0.00% 59,687
2023-02-16 2023-02-14 9.175 6,541 +0 0.00% 60,015
2023-02-15 2023-02-13 9.316 6,541 +0 0.00% 60,933
2023-02-14 2023-02-10 9.235 6,541 +0 0.00% 60,408
2023-02-13 2023-02-09 9.265 6,541 +0 0.00% 60,605
2023-02-10 2023-02-08 9.456 6,541 +0 0.00% 61,851
2023-02-09 2023-02-07 9.245 6,541 +0 0.00% 60,474
2023-02-08 2023-02-06 9.115 6,541 +0 0.00% 59,621
2023-02-07 2023-02-03 9.145 6,541 +0 0.00% 59,818
2023-02-06 2023-02-02 9.275 6,541 +0 0.00% 60,670
2023-02-03 2023-02-01 9.155 6,541 +0 0.00% 59,883
2023-02-02 2023-01-31 9.215 6,541 +0 0.00% 60,277
2023-02-01 2023-01-30 9.225 6,541 +0 0.00% 60,343
2023-01-31 2023-01-27 9.245 6,541 +0 0.00% 60,474
2023-01-30 2023-01-26 9.285 6,541 +0 0.00% 60,736
2023-01-27 2023-01-20 9.225 6,541 +0 0.00% 60,343
2023-01-26 2023-01-19 9.356 6,541 +0 0.00% 61,195
2023-01-20 2023-01-18 9.175 6,541 +0 0.00% 60,015
2023-01-19 2023-01-17 9.035 6,541 +0 0.00% 59,096
2023-01-18 2023-01-16 9.406 6,541 +0 0.00% 61,523
2023-01-17 2023-01-13 9.195 6,541 +0 0.00% 60,146
2023-01-16 2023-01-12 9.205 6,541 +0 0.00% 60,211
2023-01-13 2023-01-11 9.827 6,541 +0 0.00% 64,278
2023-01-12 2023-01-10 9.977 6,541 +0 0.00% 65,262
2023-01-11 2023-01-09 9.977 6,541 +0 0.00% 65,262
2023-01-10 2023-01-06 9.677 6,541 +0 0.00% 63,294
2023-01-09 2023-01-05 9.897 6,541 +0 0.00% 64,737
2023-01-06 2023-01-04 9.526 6,541 +0 0.00% 62,310
2023-01-05 2023-01-03 9.526 6,541 +0 0.00% 62,310
2023-01-04 2022-12-30 8.975 6,541 +0 0.00% 58,703
2023-01-03 2022-12-29 8.323 6,541 +0 0.00% 54,439
2022-12-30 2022-12-28 8.664 6,541 +0 0.00% 56,670
2022-12-29 2022-12-23 8.523 6,541 +0 0.00% 55,751
2022-12-28 2022-12-22 8.273 6,541 +0 0.00% 54,112
2022-12-23 2022-12-21 8.142 6,541 +0 0.00% 53,259
2022-12-22 2022-12-20 8.162 6,541 +0 0.00% 53,390
2022-12-21 2022-12-19 8.092 6,541 +0 0.00% 52,931
2022-12-20 2022-12-16 7.821 6,541 +0 0.00% 51,160
2022-12-19 2022-12-15 7.806 6,541 +0 0.00% 51,062
2022-12-16 2022-12-14 8.027 6,541 +4 0.00% 52,506
2022-12-15 2022-12-13 7.927 6,537 +0 0.00% 51,818
2022-12-14 2022-12-12 7.676 6,537 +0 0.00% 50,178
2022-12-13 2022-12-09 7.576 6,537 +0 0.00% 49,522
2022-12-12 2022-12-08 7.576 6,537 +0 0.00% 49,522
2022-12-09 2022-12-07 7.405 6,537 +0 0.00% 48,407
2022-12-08 2022-12-06 7.275 6,537 +0 0.00% 47,554
2022-12-07 2022-12-05 7.425 6,537 +0 0.00% 48,538
2022-12-06 2022-12-02 7.194 6,537 +0 0.00% 47,029
2022-12-05 2022-12-01 7.094 6,537 +0 0.00% 46,373
2022-12-02 2022-11-30 7.174 6,537 +0 0.00% 46,898
2022-12-01 2022-11-29 7.124 6,537 +0 0.00% 46,570
2022-11-30 2022-11-28 7.024 6,537 +0 0.00% 45,914
2022-11-29 2022-11-25 7.024 6,537 +0 0.00% 45,914
2022-11-28 2022-11-24 7.014 6,537 +0 0.00% 45,849
2022-11-25 2022-11-23 7.014 6,537 +0 0.00% 45,849
2022-11-24 2022-11-22 7.224 6,537 +0 0.00% 47,226
2022-11-23 2022-11-21 7.134 6,537 +0 0.00% 46,636
2022-11-22 2022-11-18 7.144 6,537 +0 0.00% 46,701
2022-11-21 2022-11-17 7.074 6,537 +0 0.00% 46,242
2022-11-18 2022-11-16 7.475 6,537 +0 0.00% 48,866
2022-11-17 2022-11-15 7.726 6,537 +0 0.00% 50,506
2022-11-16 2022-11-14 7.917 6,537 +0 0.00% 51,752
2022-11-15 2022-11-11 7.074 6,537 +0 0.00% 46,242
2022-11-14 2022-11-10 6.923 6,537 +0 0.00% 45,258
2022-11-11 2022-11-09 7.004 6,537 +0 0.00% 45,783
2022-11-10 2022-11-08 6.974 6,537 +0 0.00% 45,586
2022-11-09 2022-11-07 6.823 6,537 +0 0.00% 44,602
2022-11-08 2022-11-04 6.512 6,537 +0 0.00% 42,569
2022-11-07 2022-11-03 6.321 6,537 +0 0.00% 41,323
2022-11-04 2022-11-02 6.502 6,537 +0 0.00% 42,503
2022-11-03 2022-11-01 6.321 6,537 +0 0.00% 41,323
2022-11-02 2022-10-31 6.482 6,537 +0 0.00% 42,372
2022-11-01 2022-10-28 6.532 6,537 +0 0.00% 42,700
2022-10-31 2022-10-27 6.813 6,537 +0 0.00% 44,537
2022-10-28 2022-10-26 6.773 6,537 +0 0.00% 44,274
2022-10-27 2022-10-25 6.602 6,537 +0 0.00% 43,159
2022-10-26 2022-10-24 6.923 6,537 +0 0.00% 45,258
2022-10-25 2022-10-21 7.826 6,537 +0 0.00% 51,162
2022-10-24 2022-10-20 7.927 6,537 +0 0.00% 51,818
2022-10-21 2022-10-19 8.107 6,537 +0 0.00% 52,998
2022-10-20 2022-10-18 8.027 6,537 +0 0.00% 52,473
2022-10-19 2022-10-17 8.087 6,537 +0 0.00% 52,867
2022-10-18 2022-10-14 8.027 6,537 +0 0.00% 52,473
2022-10-17 2022-10-13 7.736 6,537 +0 0.00% 50,571
2022-10-14 2022-10-12 7.897 6,537 +0 0.00% 51,621
2022-10-13 2022-10-11 8.107 6,537 +0 0.00% 52,998
2022-10-12 2022-10-10 8.158 6,537 +0 0.00% 53,326
2022-10-11 2022-10-07 8.158 6,537 +0 0.00% 53,326
2022-10-10 2022-10-06 8.158 6,537 +0 0.00% 53,326
2022-10-07 2022-10-05 8.087 6,537 +0 0.00% 52,867
2022-10-06 2022-10-03 8.037 6,537 +0 0.00% 52,539
2022-10-05 2022-09-30 8.027 6,537 +0 0.00% 52,473
2022-10-03 2022-09-29 7.997 6,537 +0 0.00% 52,277
2022-09-30 2022-09-28 8.117 6,537 +0 0.00% 53,064
2022-09-29 2022-09-27 8.509 6,537 +0 0.00% 55,622
2022-09-28 2022-09-26 8.519 6,537 +0 0.00% 55,687
2022-09-27 2022-09-23 8.579 6,537 +0 0.00% 56,081
2022-09-26 2022-09-22 8.599 6,537 +0 0.00% 56,212
2022-09-23 2022-09-21 8.870 6,537 +0 0.00% 57,983
2022-09-22 2022-09-20 8.920 6,537 +0 0.00% 58,311
2022-09-21 2022-09-19 8.830 6,537 +0 0.00% 57,721
2022-09-20 2022-09-16 8.840 6,537 +0 0.00% 57,786
2022-09-19 2022-09-15 8.930 6,537 +0 0.00% 58,377
2022-09-16 2022-09-14 8.930 6,537 +0 0.00% 58,377
2022-09-15 2022-09-13 8.930 6,537 +0 0.00% 58,377
2022-09-14 2022-09-09 9.131 6,537 +0 0.00% 59,689
2022-09-13 2022-09-08 9.031 6,537 +0 0.00% 59,033
2022-09-09 2022-09-07 9.000 6,537 +0 0.00% 58,836
2022-09-08 2022-09-06 9.031 6,537 +0 0.00% 59,033
2022-09-07 2022-09-05 8.900 6,537 +0 0.00% 58,180
2022-09-06 2022-09-02 8.880 6,537 +0 0.00% 58,049
2022-09-05 2022-09-01 9.231 6,537 +0 0.00% 60,344
2022-09-02 2022-08-31 9.020 6,537 +0 0.00% 58,967
2022-09-01 2022-08-30 8.930 6,537 +0 0.00% 58,377
2022-08-31 2022-08-29 9.031 6,537 +0 0.00% 59,033
2022-08-30 2022-08-26 9.131 6,537 +0 0.00% 59,689
2022-08-29 2022-08-25 8.930 6,537 +0 0.00% 58,377
2022-08-26 2022-08-24 8.740 6,537 +0 0.00% 57,130
2022-08-25 2022-08-23 9.031 6,537 +0 0.00% 59,033
2022-08-24 2022-08-22 9.031 6,537 +0 0.00% 59,033
2022-08-23 2022-08-19 8.980 6,537 +0 0.00% 58,705
2022-08-22 2022-08-18 8.980 6,537 +0 0.00% 58,705
2022-08-19 2022-08-17 9.181 6,537 +0 0.00% 60,016
2022-08-18 2022-08-16 9.020 6,537 +0 0.00% 58,967
2022-08-17 2022-08-15 9.020 6,537 +0 0.00% 58,967
2022-08-16 2022-08-12 9.031 6,537 +0 0.00% 59,033
2022-08-15 2022-08-11 9.031 6,537 +0 0.00% 59,033
2022-08-12 2022-08-10 9.101 6,537 +0 0.00% 59,492
2022-08-11 2022-08-09 9.101 6,537 +0 0.00% 59,492
2022-08-10 2022-08-08 9.101 6,537 +0 0.00% 59,492
2022-08-09 2022-08-05 9.051 6,537 +0 0.00% 59,164
2022-08-08 2022-08-04 9.051 6,537 +0 0.00% 59,164
2022-08-05 2022-08-03 9.031 6,537 +0 0.00% 59,033
2022-08-04 2022-08-02 9.031 6,537 +0 0.00% 59,033
2022-08-03 2022-08-01 9.231 6,537 +0 0.00% 60,344
2022-08-02 2022-07-29 9.322 6,537 +0 0.00% 60,935
2022-08-01 2022-07-28 9.191 6,537 +0 0.00% 60,082
2022-07-29 2022-07-27 9.231 6,537 +0 0.00% 60,344
2022-07-28 2022-07-26 9.231 6,537 +0 0.00% 60,344
2022-07-27 2022-07-25 9.422 6,537 +0 0.00% 61,591
2022-07-26 2022-07-22 9.271 6,537 +0 0.00% 60,607
2022-07-25 2022-07-21 9.492 6,537 +0 0.00% 62,050
2022-07-22 2022-07-20 9.281 6,537 +0 0.00% 60,672
2022-07-21 2022-07-19 9.432 6,537 +0 0.00% 61,656
2022-07-20 2022-07-18 9.332 6,537 +0 0.00% 61,000
2022-07-19 2022-07-15 9.181 6,537 +0 0.00% 60,016
2022-07-18 2022-07-14 9.362 6,537 +0 0.00% 61,197
2022-07-15 2022-07-13 9.432 6,537 +0 0.00% 61,656
2022-07-14 2022-07-12 9.773 6,537 +0 0.00% 63,886
2022-07-13 2022-07-11 9.733 6,537 +0 0.00% 63,624
2022-07-12 2022-07-08 9.653 6,537 +0 0.00% 63,099
2022-07-11 2022-07-07 9.753 6,537 +0 0.00% 63,755
2022-07-08 2022-07-06 9.753 6,537 +0 0.00% 63,755
2022-07-07 2022-07-05 9.432 6,537 +0 0.00% 61,656
2022-07-06 2022-07-04 9.954 6,537 +0 0.00% 65,067
2022-07-05 2022-06-30 9.924 6,537 +0 0.00% 64,870
2022-07-04 2022-06-29 9.281 6,537 +0 0.00% 60,672
2022-06-30 2022-06-28 9.382 6,537 +0 0.00% 61,328
2022-06-29 2022-06-27 9.281 6,537 +0 0.00% 60,672
2022-06-28 2022-06-24 9.161 6,537 +0 0.00% 59,885
2022-06-27 2022-06-23 9.281 6,537 +0 0.00% 60,672
2022-06-24 2022-06-22 9.241 6,537 +0 0.00% 60,410
2022-06-23 2022-06-21 9.432 6,537 +0 0.00% 61,656
2022-06-22 2022-06-20 9.241 6,537 +0 0.00% 60,410
2022-06-21 2022-06-17 9.261 6,537 +0 0.00% 60,541
2022-06-20 2022-06-16 9.342 6,537 +0 0.00% 61,066
2022-06-17 2022-06-15 9.342 6,537 +0 0.00% 61,066
2022-06-16 2022-06-14 9.151 6,537 +0 0.00% 59,820
2022-06-15 2022-06-13 9.382 6,537 +0 0.00% 61,328
2022-06-14 2022-06-10 9.432 6,537 +0 0.00% 61,656
2022-06-13 2022-06-09 9.432 6,537 +0 0.00% 61,656
2022-06-10 2022-06-08 9.432 6,537 +0 0.00% 61,656
2022-06-09 2022-06-07 9.322 6,537 +0 0.00% 60,935
2022-06-08 2022-06-06 9.322 6,537 +0 0.00% 60,935
2022-06-07 2022-06-02 9.322 6,537 +0 0.00% 60,935
2022-06-06 2022-06-01 9.322 6,537 +0 0.00% 60,935
2022-06-02 2022-05-31 9.532 6,537 +0 0.00% 62,312
2022-06-01 2022-05-30 9.332 6,537 +0 0.00% 61,000
2022-05-31 2022-05-27 9.382 6,537 +0 0.00% 61,328
2022-05-30 2022-05-26 9.342 6,537 +0 0.00% 61,066
2022-05-27 2022-05-25 9.382 6,537 +0 0.00% 61,328
2022-05-26 2022-05-24 9.432 6,537 +0 0.00% 61,656
2022-05-25 2022-05-23 9.281 6,537 +0 0.00% 60,672
2022-05-24 2022-05-20 9.281 6,537 +0 0.00% 60,672
2022-05-23 2022-05-19 9.482 6,537 +0 0.00% 61,984
2022-05-20 2022-05-18 9.442 6,537 +0 0.00% 61,722
2022-05-19 2022-05-17 9.462 6,537 +0 0.00% 61,853
2022-05-18 2022-05-16 9.482 6,537 +0 0.00% 61,984
2022-05-17 2022-05-13 9.432 6,537 +0 0.00% 61,656
2022-05-16 2022-05-12 9.763 6,537 +0 0.00% 63,821
2022-05-13 2022-05-11 9.311 6,537 +0 0.00% 60,869
2022-05-12 2022-05-10 9.311 6,537 +0 0.00% 60,869
2022-05-11 2022-05-06 9.442 6,537 +0 0.00% 61,722
2022-05-10 2022-05-05 9.733 6,537 +0 0.00% 63,624
2022-05-06 2022-05-04 9.833 6,537 +0 0.00% 64,280
2022-05-05 2022-05-03 9.833 6,537 +0 0.00% 64,280
2022-05-04 2022-04-29 9.833 6,537 +0 0.00% 64,280
2022-05-03 2022-04-28 9.893 6,537 +0 0.00% 64,673
2022-04-29 2022-04-27 9.382 6,537 +0 0.00% 61,328
2022-04-28 2022-04-26 9.532 6,537 +0 0.00% 62,312
2022-04-27 2022-04-25 9.633 6,537 +0 0.00% 62,968
2022-04-26 2022-04-22 9.924 6,537 +0 0.00% 64,870
2022-04-25 2022-04-21 10.014 6,537 +0 0.00% 65,461
2022-04-22 2022-04-20 10.235 6,537 +0 0.00% 66,904
2022-04-21 2022-04-19 10.536 6,537 +0 0.00% 68,871
2022-04-20 2022-04-14 10.536 6,537 +0 0.00% 68,871
2022-04-19 2022-04-13 10.154 6,537 +0 0.00% 66,379
2022-04-14 2022-04-12 9.934 6,537 +0 0.00% 64,936
2022-04-13 2022-04-11 10.495 6,537 +0 0.00% 68,609
2022-04-12 2022-04-08 10.495 6,537 +0 0.00% 68,609
2022-04-11 2022-04-07 10.576 6,537 +0 0.00% 69,134
2022-04-08 2022-04-06 10.897 6,537 +0 0.00% 71,233
2022-04-07 2022-04-04 10.736 6,537 +0 0.00% 70,183
2022-04-06 2022-04-01 10.977 6,537 +0 0.00% 71,757
2022-04-04 2022-03-31 10.822 6,537 +0 0.00% 70,741
2022-04-01 2022-03-30 10.039 6,537 +3 0.00% 65,622
2022-03-31 2022-03-29 10.029 6,534 +0 0.00% 65,527
2022-03-30 2022-03-28 10.029 6,534 +0 0.00% 65,527
2022-03-29 2022-03-25 10.029 6,534 +0 0.00% 65,527
2022-03-28 2022-03-24 10.259 6,534 +0 0.00% 67,035
2022-03-25 2022-03-23 10.239 6,534 +0 0.00% 66,904
2022-03-24 2022-03-22 9.436 6,534 +0 0.00% 61,657
2022-03-23 2022-03-21 9.326 6,534 +0 0.00% 60,935
2022-03-22 2022-03-18 9.687 6,534 +0 0.00% 63,296
2022-03-21 2022-03-17 9.537 6,534 +0 0.00% 62,312
2022-03-18 2022-03-16 8.693 6,534 +0 0.00% 56,803
2022-03-17 2022-03-15 8.312 6,534 +0 0.00% 54,310
2022-03-16 2022-03-14 8.854 6,534 +0 0.00% 57,852
2022-03-15 2022-03-11 9.436 6,534 +0 0.00% 61,657
2022-03-14 2022-03-10 9.426 6,534 +0 0.00% 61,591
2022-03-11 2022-03-09 9.426 6,534 +0 0.00% 61,591
2022-03-10 2022-03-08 9.567 6,534 +0 0.00% 62,509
2022-03-09 2022-03-07 9.697 6,534 +0 0.00% 63,362
2022-03-08 2022-03-04 10.059 6,534 +0 0.00% 65,723
2022-03-07 2022-03-03 10.119 6,534 +0 0.00% 66,117
2022-03-04 2022-03-02 10.079 6,534 +0 0.00% 65,854
2022-03-03 2022-03-01 10.199 6,534 +0 0.00% 66,642
2022-03-02 2022-02-28 10.239 6,534 +0 0.00% 66,904
2022-03-01 2022-02-25 10.842 6,534 +0 0.00% 70,839
2022-02-28 2022-02-24 10.219 6,534 +0 0.00% 66,773
2022-02-25 2022-02-23 10.520 6,534 +0 0.00% 68,741
2022-02-24 2022-02-22 10.380 6,534 +0 0.00% 67,822
2022-02-23 2022-02-21 10.380 6,534 +0 0.00% 67,822
2022-02-22 2022-02-18 10.440 6,534 +0 0.00% 68,216
2022-02-21 2022-02-17 10.039 6,534 +0 0.00% 65,592
2022-02-18 2022-02-16 10.039 6,534 +0 0.00% 65,592
2022-02-17 2022-02-15 9.888 6,534 +0 0.00% 64,608
2022-02-16 2022-02-14 9.888 6,534 +0 0.00% 64,608
2022-02-15 2022-02-11 9.838 6,534 +0 0.00% 64,280
2022-02-14 2022-02-10 10.019 6,534 +0 0.00% 65,461
2022-02-11 2022-02-09 9.818 6,534 +0 0.00% 64,149
2022-02-10 2022-02-08 9.808 6,534 +0 0.00% 64,083
2022-02-09 2022-02-07 9.888 6,534 +0 0.00% 64,608
2022-02-08 2022-02-04 9.888 6,534 +0 0.00% 64,608
2022-02-07 2022-01-31 9.938 6,534 +0 0.00% 64,936
2022-02-04 2022-01-27 10.019 6,534 +0 0.00% 65,461
2022-01-28 2022-01-26 9.537 6,534 +0 0.00% 62,312
2022-01-27 2022-01-25 9.537 6,534 +0 0.00% 62,312
2022-01-26 2022-01-24 9.456 6,534 +0 0.00% 61,788
2022-01-25 2022-01-21 9.637 6,534 +0 0.00% 62,968
2022-01-24 2022-01-20 9.637 6,534 +0 0.00% 62,968
2022-01-21 2022-01-19 9.737 6,534 +0 0.00% 63,624
2022-01-20 2022-01-18 9.758 6,534 +0 0.00% 63,756
2022-01-19 2022-01-17 9.677 6,534 +0 0.00% 63,231
2022-01-18 2022-01-14 9.667 6,534 +0 0.00% 63,165
2022-01-17 2022-01-13 9.818 6,534 +0 0.00% 64,149
2022-01-14 2022-01-12 9.758 6,534 +0 0.00% 63,756
2022-01-13 2022-01-11 10.039 6,534 +0 0.00% 65,592
2022-01-12 2022-01-10 10.139 6,534 +0 0.00% 66,248
2022-01-11 2022-01-07 9.838 6,534 +0 0.00% 64,280
2022-01-10 2022-01-06 9.838 6,534 +0 0.00% 64,280
2022-01-07 2022-01-05 9.928 6,534 +0 0.00% 64,871
2022-01-06 2022-01-04 9.928 6,534 +0 0.00% 64,871
2022-01-05 2022-01-03 10.059 6,534 +0 0.00% 65,723
2022-01-04 2021-12-31 10.239 6,534 +0 0.00% 66,904
2022-01-03 2021-12-29 10.300 6,534 +0 0.00% 67,297
2021-12-30 2021-12-28 10.300 6,534 +0 0.00% 67,297
2021-12-29 2021-12-24 10.340 6,534 +0 0.00% 67,560
2021-12-28 2021-12-22 10.029 6,534 +0 0.00% 65,527
2021-12-23 2021-12-21 10.420 6,534 +0 0.00% 68,085
2021-12-22 2021-12-20 10.149 6,534 +0 0.00% 66,314
2021-12-21 2021-12-17 10.370 6,534 +7 0.00% 67,758
2021-12-20 2021-12-16 10.370 6,527 +0 0.00% 67,686
2021-12-17 2021-12-15 10.631 6,527 +0 0.00% 69,391
2021-12-16 2021-12-14 10.551 6,527 +0 0.00% 68,866
2021-12-15 2021-12-13 11.013 6,527 +0 0.00% 71,883
2021-12-14 2021-12-10 11.114 6,527 +0 0.00% 72,539
2021-12-13 2021-12-09 11.073 6,527 +0 0.00% 72,277
2021-12-10 2021-12-08 11.013 6,527 +0 0.00% 71,883
2021-12-09 2021-12-07 11.254 6,527 +0 0.00% 73,457
2021-12-08 2021-12-06 10.913 6,527 +0 0.00% 71,227
2021-12-07 2021-12-03 10.993 6,527 +0 0.00% 71,752
2021-12-06 2021-12-02 11.033 6,527 +0 0.00% 72,014
2021-12-03 2021-12-01 11.234 6,527 +0 0.00% 73,326
2021-12-02 2021-11-30 11.415 6,527 +0 0.00% 74,507
2021-12-01 2021-11-29 11.154 6,527 +0 0.00% 72,801
2021-11-30 2021-11-26 11.455 6,527 +0 0.00% 74,769
2021-11-29 2021-11-25 11.455 6,527 +0 0.00% 74,769
2021-11-26 2021-11-24 11.455 6,527 +0 0.00% 74,769
2021-11-25 2021-11-23 11.556 6,527 +0 0.00% 75,425
2021-11-24 2021-11-22 11.455 6,527 +0 0.00% 74,769
2021-11-23 2021-11-19 11.415 6,527 +0 0.00% 74,507
2021-11-22 2021-11-18 11.496 6,527 +0 0.00% 75,031
2021-11-19 2021-11-17 11.737 6,527 +0 0.00% 76,605
2021-11-18 2021-11-16 11.435 6,527 +0 0.00% 74,638
2021-11-17 2021-11-15 11.455 6,527 +0 0.00% 74,769
2021-11-16 2021-11-12 11.636 6,527 +0 0.00% 75,949
2021-11-15 2021-11-11 11.777 6,527 +0 0.00% 76,868
2021-11-12 2021-11-10 11.254 6,527 +0 0.00% 73,457
2021-11-11 2021-11-09 11.214 6,527 +0 0.00% 73,195
2021-11-10 2021-11-08 11.234 6,527 +0 0.00% 73,326
2021-11-09 2021-11-05 11.315 6,527 +0 0.00% 73,851
2021-11-08 2021-11-04 11.355 6,527 +0 0.00% 74,113
2021-11-05 2021-11-03 11.656 6,527 +0 0.00% 76,081
2021-11-04 2021-11-02 11.757 6,527 +0 0.00% 76,737
2021-11-03 2021-11-01 11.837 6,527 +0 0.00% 77,261
2021-11-02 2021-10-29 11.837 6,527 +0 0.00% 77,261
2021-11-01 2021-10-28 11.717 6,527 +0 0.00% 76,474
2021-10-29 2021-10-27 11.897 6,527 +0 0.00% 77,655
2021-10-28 2021-10-26 12.038 6,527 +0 0.00% 78,573
2021-10-27 2021-10-25 12.239 6,527 +0 0.00% 79,885
2021-10-26 2021-10-22 12.239 6,527 +0 0.00% 79,885
2021-10-25 2021-10-21 12.299 6,527 +0 0.00% 80,278
2021-10-22 2021-10-20 12.561 6,527 +0 0.00% 81,983
2021-10-21 2021-10-19 12.922 6,527 +0 0.00% 84,345
2021-10-20 2021-10-18 12.259 6,527 +0 0.00% 80,016
2021-10-19 2021-10-15 12.380 6,527 +0 0.00% 80,803
2021-10-18 2021-10-12 12.842 6,527 +0 0.00% 83,820
2021-10-15 2021-10-11 13.043 6,527 +0 0.00% 85,132
2021-10-12 2021-10-08 12.902 6,527 +0 0.00% 84,213
2021-10-11 2021-10-07 13.103 6,527 +0 0.00% 85,525
2021-10-08 2021-10-06 12.762 6,527 +0 0.00% 83,295
2021-10-07 2021-10-05 12.902 6,527 +0 0.00% 84,213
2021-10-06 2021-10-04 12.862 6,527 +0 0.00% 83,951
2021-10-05 2021-09-30 13.143 6,527 +0 0.00% 85,787
2021-10-04 2021-09-29 13.023 6,527 +0 0.00% 85,000
2021-09-30 2021-09-28 13.244 6,527 +0 0.00% 86,443
2021-09-29 2021-09-27 12.299 6,527 +0 0.00% 80,278
2021-09-28 2021-09-24 12.520 6,527 +0 0.00% 81,721
2021-09-27 2021-09-23 12.058 6,527 +0 0.00% 78,704
2021-09-24 2021-09-21 12.119 6,527 +0 0.00% 79,098
2021-09-23 2021-09-20 11.817 6,527 +0 0.00% 77,130
2021-09-21 2021-09-17 11.918 6,527 +0 0.00% 77,786
2021-09-20 2021-09-16 11.837 6,527 +0 0.00% 77,261
2021-09-17 2021-09-15 12.058 6,527 +0 0.00% 78,704
2021-09-16 2021-09-14 12.299 6,527 +0 0.00% 80,278
2021-09-15 2021-09-13 12.199 6,527 +0 0.00% 79,622
2021-09-14 2021-09-10 12.862 6,527 +0 0.00% 83,951
2021-09-13 2021-09-09 12.038 6,527 +0 0.00% 78,573
2021-09-10 2021-09-08 12.098 6,527 +0 0.00% 78,966
2021-09-09 2021-09-07 11.978 6,527 +0 0.00% 78,179
2021-09-08 2021-09-06 11.958 6,527 +0 0.00% 78,048
2021-09-07 2021-09-03 11.938 6,527 +0 0.00% 77,917
2021-09-06 2021-09-02 12.078 6,527 +0 0.00% 78,835
2021-09-03 2021-09-01 12.621 6,527 +0 0.00% 82,377
2021-09-02 2021-08-31 12.742 6,527 +0 0.00% 83,164
2021-09-01 2021-08-30 12.058 6,527 +0 0.00% 78,704
2021-08-31 2021-08-27 11.717 6,527 +0 0.00% 76,474
2021-08-30 2021-08-26 11.918 6,527 +0 0.00% 77,786
2021-08-27 2021-08-25 12.078 6,527 +0 0.00% 78,835
2021-08-26 2021-08-24 12.239 6,527 +0 0.00% 79,885
2021-08-25 2021-08-23 12.038 6,527 +0 0.00% 78,573
2021-08-24 2021-08-20 12.038 6,527 +0 0.00% 78,573
2021-08-23 2021-08-19 12.380 6,527 +0 0.00% 80,803
2021-08-20 2021-08-18 12.159 6,527 +0 0.00% 79,360
2021-08-19 2021-08-17 12.038 6,527 +0 0.00% 78,573
2021-08-18 2021-08-16 12.279 6,527 +0 0.00% 80,147
2021-08-17 2021-08-13 12.279 6,527 +0 0.00% 80,147
2021-08-16 2021-08-12 12.380 6,527 +0 0.00% 80,803
2021-08-13 2021-08-11 12.360 6,527 +0 0.00% 80,672
2021-08-12 2021-08-10 12.299 6,527 +0 0.00% 80,278
2021-08-11 2021-08-09 12.299 6,527 +0 0.00% 80,278
2021-08-10 2021-08-06 12.279 6,527 +0 0.00% 80,147
2021-08-09 2021-08-05 12.561 6,527 +0 0.00% 81,983
2021-08-06 2021-08-04 12.862 6,527 +0 0.00% 83,951
2021-08-05 2021-08-03 13.063 6,527 +0 0.00% 85,263
2021-08-04 2021-08-02 13.063 6,527 +0 0.00% 85,263
2021-08-03 2021-07-30 13.244 6,527 +0 0.00% 86,443
2021-08-02 2021-07-29 12.259 6,527 +0 0.00% 80,016
2021-07-30 2021-07-28 12.239 6,527 +0 0.00% 79,885
2021-07-29 2021-07-27 11.355 6,527 +0 0.00% 74,113
2021-07-28 2021-07-26 13.063 6,527 +0 0.00% 85,263
2021-07-27 2021-07-23 13.947 6,527 +0 0.00% 91,034
2021-07-26 2021-07-22 13.847 6,527 +0 0.00% 90,379
2021-07-23 2021-07-21 13.726 6,527 +0 0.00% 89,592
2021-07-22 2021-07-20 13.666 6,527 +0 0.00% 89,198
2021-07-21 2021-07-19 13.746 6,527 +0 0.00% 89,723
2021-07-20 2021-07-16 13.907 6,527 +0 0.00% 90,772
2021-07-19 2021-07-15 13.726 6,527 +0 0.00% 89,592
2021-07-16 2021-07-14 14.008 6,527 +0 0.00% 91,428
2021-07-15 2021-07-13 13.967 6,527 +0 0.00% 91,166
2021-07-14 2021-07-12 13.586 6,527 +0 0.00% 88,673
2021-07-13 2021-07-09 13.545 6,527 +0 0.00% 88,411
2021-07-12 2021-07-08 13.545 6,527 +0 0.00% 88,411
2021-07-09 2021-07-07 13.465 6,527 +0 0.00% 87,886
2021-07-08 2021-07-06 13.465 6,527 +0 0.00% 87,886
2021-07-07 2021-07-05 13.566 6,527 +0 0.00% 88,542
2021-07-06 2021-07-02 13.867 6,527 +0 0.00% 90,510
2021-07-05 2021-06-30 14.068 6,527 +0 0.00% 91,821
2021-07-02 2021-06-29 13.726 6,527 +0 0.00% 89,592
2021-06-30 2021-06-28 13.867 6,527 +0 0.00% 90,510
2021-06-29 2021-06-25 14.148 6,527 +0 0.00% 92,346
2021-06-28 2021-06-24 13.766 6,527 +0 0.00% 89,854
2021-06-25 2021-06-23 13.947 6,527 +0 0.00% 91,034
2021-06-24 2021-06-22 13.947 6,527 +0 0.00% 91,034
2021-06-23 2021-06-21 13.766 6,527 +0 0.00% 89,854
2021-06-22 2021-06-18 13.847 6,527 +0 0.00% 90,379
2021-06-21 2021-06-17 14.048 6,527 +0 0.00% 91,690
2021-06-18 2021-06-16 13.827 6,527 +0 0.00% 90,247
2021-06-17 2021-06-15 13.967 6,527 +0 0.00% 91,166
2021-06-16 2021-06-11 13.827 6,527 +0 0.00% 90,247
2021-06-15 2021-06-10 14.068 6,527 +0 0.00% 91,821
2021-06-11 2021-06-09 13.887 6,527 +0 0.00% 90,641
2021-06-10 2021-06-08 13.967 6,527 +0 0.00% 91,166
2021-06-09 2021-06-07 13.907 6,527 +0 0.00% 90,772
2021-06-08 2021-06-04 13.967 6,527 +0 0.00% 91,166
2021-06-07 2021-06-03 13.967 6,527 +0 0.00% 91,166
2021-06-04 2021-06-02 14.048 6,527 +0 0.00% 91,690
2021-06-03 2021-06-01 13.887 6,527 +0 0.00% 90,641
2021-06-02 2021-05-31 14.349 6,527 +0 0.00% 93,658
2021-06-01 2021-05-28 14.048 6,527 +0 0.00% 91,690
2021-05-31 2021-05-27 13.907 6,527 +0 0.00% 90,772
2021-05-28 2021-05-26 13.666 6,527 +0 0.00% 89,198
2021-05-27 2021-05-25 13.827 6,527 +0 0.00% 90,247
2021-05-26 2021-05-24 13.586 6,527 +0 0.00% 88,673
2021-05-25 2021-05-21 14.028 6,527 +0 0.00% 91,559
2021-05-24 2021-05-20 13.766 6,527 +0 0.00% 89,854
2021-05-21 2021-05-18 14.028 6,527 +0 0.00% 91,559
2021-05-20 2021-05-17 14.289 6,527 +0 0.00% 93,264
2021-05-18 2021-05-14 14.068 6,527 +0 0.00% 91,821
2021-05-17 2021-05-13 14.068 6,527 +0 0.00% 91,821
2021-05-14 2021-05-12 14.349 6,527 +0 0.00% 93,658
2021-05-13 2021-05-11 14.068 6,527 +0 0.00% 91,821
2021-05-12 2021-05-10 14.068 6,527 +0 0.00% 91,821
2021-05-11 2021-05-07 14.189 6,527 +0 0.00% 92,609
2021-05-10 2021-05-06 14.349 6,527 +0 0.00% 93,658
2021-05-07 2021-05-05 14.369 6,527 +0 0.00% 93,789
2021-05-06 2021-05-04 14.530 6,527 +0 0.00% 94,838
2021-05-05 2021-05-03 14.168 6,527 +0 0.00% 92,477
2021-05-04 2021-04-30 14.048 6,527 +0 0.00% 91,690
2021-05-03 2021-04-29 14.168 6,527 +0 0.00% 92,477
2021-04-30 2021-04-28 14.088 6,527 +0 0.00% 91,953
2021-04-29 2021-04-27 14.269 6,527 +0 0.00% 93,133
2021-04-28 2021-04-26 14.269 6,527 +0 0.00% 93,133
2021-04-27 2021-04-23 14.269 6,527 +0 0.00% 93,133
2021-04-26 2021-04-22 14.289 6,527 +0 0.00% 93,264
2021-04-23 2021-04-21 14.349 6,527 +0 0.00% 93,658
2021-04-22 2021-04-20 14.651 6,527 +0 0.00% 95,625
2021-04-21 2021-04-19 14.671 6,527 +0 0.00% 95,757
2021-04-20 2021-04-16 14.570 6,527 +0 0.00% 95,101
2021-04-19 2021-04-15 14.570 6,527 +0 0.00% 95,101
2021-04-16 2021-04-14 14.450 6,527 +0 0.00% 94,314
2021-04-15 2021-04-13 14.470 6,527 +0 0.00% 94,445
2021-04-14 2021-04-12 14.269 6,527 +0 0.00% 93,133
2021-04-13 2021-04-09 14.349 6,527 +0 0.00% 93,658
2021-04-12 2021-04-08 14.269 6,527 +0 0.00% 93,133
2021-04-09 2021-04-07 14.269 6,527 +0 0.00% 93,133
2021-04-08 2021-04-01 13.365 6,527 +0 0.00% 87,230
2021-04-07 2021-03-31 13.445 6,527 +0 0.00% 87,755
2021-04-01 2021-03-30 13.314 6,527 +0 0.00% 86,903
2021-03-31 2021-03-29 13.314 6,527 +5 0.00% 86,903
2021-03-30 2021-03-26 13.334 6,522 +0 0.00% 86,967
2021-03-29 2021-03-25 13.455 6,522 +0 0.00% 87,754
2021-03-26 2021-03-24 13.375 6,522 +0 0.00% 87,229
2021-03-25 2021-03-23 13.556 6,522 +0 0.00% 88,410
2021-03-24 2021-03-22 13.817 6,522 +0 0.00% 90,115
2021-03-23 2021-03-19 13.958 6,522 +0 0.00% 91,033
2021-03-22 2021-03-18 13.958 6,522 +0 0.00% 91,033
2021-03-19 2021-03-17 14.119 6,522 +0 0.00% 92,083
2021-03-18 2021-03-16 14.159 6,522 +0 0.00% 92,345
2021-03-17 2021-03-15 14.159 6,522 +0 0.00% 92,345
2021-03-16 2021-03-12 14.159 6,522 +0 0.00% 92,345
2021-03-15 2021-03-11 13.837 6,522 +0 0.00% 90,246
2021-03-12 2021-03-10 13.797 6,522 +0 0.00% 89,984
2021-03-11 2021-03-09 13.415 6,522 +0 0.00% 87,492
2021-03-10 2021-03-08 13.375 6,522 +0 0.00% 87,229
2021-03-09 2021-03-05 13.797 6,522 +0 0.00% 89,984
2021-03-08 2021-03-04 13.777 6,522 +0 0.00% 89,853
2021-03-05 2021-03-03 13.978 6,522 +0 0.00% 91,165
2021-03-04 2021-03-02 13.737 6,522 +0 0.00% 89,591
2021-03-03 2021-03-01 13.576 6,522 +0 0.00% 88,541
2021-03-02 2021-02-26 13.616 6,522 +0 0.00% 88,804
2021-03-01 2021-02-25 13.797 6,522 +0 0.00% 89,984
2021-02-26 2021-02-24 13.757 6,522 +0 0.00% 89,722
2021-02-25 2021-02-23 14.079 6,522 +0 0.00% 91,820
2021-02-24 2021-02-22 13.837 6,522 +0 0.00% 90,246
2021-02-23 2021-02-19 13.938 6,522 +0 0.00% 90,902
2021-02-22 2021-02-18 13.877 6,522 +0 0.00% 90,509
2021-02-19 2021-02-17 14.079 6,522 +0 0.00% 91,820
2021-02-18 2021-02-16 13.978 6,522 +0 0.00% 91,165
2021-02-17 2021-02-11 14.058 6,522 +0 0.00% 91,689
2021-02-16 2021-02-09 13.656 6,522 +0 0.00% 89,066
2021-02-10 2021-02-08 13.717 6,522 +0 0.00% 89,459
2021-02-09 2021-02-05 13.576 6,522 +0 0.00% 88,541
2021-02-08 2021-02-04 13.576 6,522 +0 0.00% 88,541
2021-02-05 2021-02-03 13.958 6,522 +0 0.00% 91,033
2021-02-04 2021-02-02 13.636 6,522 +0 0.00% 88,935
2021-02-03 2021-02-01 13.375 6,522 +0 0.00% 87,229
2021-02-02 2021-01-29 13.978 6,522 +0 0.00% 91,165
2021-02-01 2021-01-28 13.556 6,522 +0 0.00% 88,410
2021-01-29 2021-01-27 13.898 6,522 +0 0.00% 90,640
2021-01-28 2021-01-26 14.159 6,522 +0 0.00% 92,345
2021-01-27 2021-01-25 14.199 6,522 +0 0.00% 92,608
2021-01-26 2021-01-22 14.280 6,522 +0 0.00% 93,132
2021-01-25 2021-01-21 14.260 6,522 +0 0.00% 93,001
2021-01-22 2021-01-20 14.058 6,522 +0 0.00% 91,689
2021-01-21 2021-01-19 14.099 6,522 +0 0.00% 91,952
2021-01-20 2021-01-18 14.079 6,522 +0 0.00% 91,820
2021-01-19 2021-01-15 14.079 6,522 +0 0.00% 91,820
2021-01-18 2021-01-14 14.219 6,522 +0 0.00% 92,739
2021-01-15 2021-01-13 14.481 6,522 +0 0.00% 94,444
2021-01-14 2021-01-12 14.541 6,522 +0 0.00% 94,837
2021-01-13 2021-01-11 13.938 6,522 +0 0.00% 90,902
2021-01-12 2021-01-08 13.898 6,522 +0 0.00% 90,640
2021-01-11 2021-01-07 14.280 6,522 +0 0.00% 93,132
2021-01-08 2021-01-06 14.239 6,522 +0 0.00% 92,870
2021-01-07 2021-01-05 14.380 6,522 +0 0.00% 93,788
2021-01-06 2021-01-04 14.400 6,522 +0 0.00% 93,919
2021-01-05 2020-12-31 14.581 6,522 +0 0.00% 95,100
2021-01-04 2020-12-29 14.199 6,522 +0 0.00% 92,608
2020-12-30 2020-12-28 13.918 6,522 +0 0.00% 90,771
2020-12-29 2020-12-24 14.260 6,522 +0 0.00% 93,001
2020-12-28 2020-12-22 14.280 6,522 +0 0.00% 93,132
2020-12-23 2020-12-21 14.461 6,522 +0 0.00% 94,313
2020-12-22 2020-12-18 14.441 6,522 +0 0.00% 94,182
2020-12-21 2020-12-17 14.441 6,522 +0 0.00% 94,182
2020-12-18 2020-12-16 14.079 6,522 +0 0.00% 91,820
2020-12-17 2020-12-15 14.260 6,522 +0 0.00% 93,001
2020-12-16 2020-12-14 14.682 6,522 +0 0.00% 95,756
2020-12-15 2020-12-11 14.662 6,522 +0 0.00% 95,624
2020-12-14 2020-12-10 14.722 6,522 +0 0.00% 96,018
2020-12-11 2020-12-09 14.722 6,522 +0 0.00% 96,018
2020-12-10 2020-12-08 14.521 6,522 +0 0.00% 94,706
2020-12-09 2020-12-07 14.883 6,522 +0 0.00% 97,067
2020-12-08 2020-12-04 14.883 6,522 +0 0.00% 97,067
2020-12-07 2020-12-03 14.581 6,522 +0 0.00% 95,100
2020-12-04 2020-12-02 14.581 6,522 +0 0.00% 95,100
2020-12-03 2020-12-01 14.380 6,522 +0 0.00% 93,788
2020-12-02 2020-11-30 14.682 6,522 +0 0.00% 95,756
2020-12-01 2020-11-27 14.964 6,522 +0 0.00% 97,592
2020-11-30 2020-11-26 14.964 6,522 +0 0.00% 97,592
2020-11-27 2020-11-25 14.984 6,522 +0 0.00% 97,723
2020-11-26 2020-11-24 15.044 6,522 +0 0.00% 98,117
2020-11-25 2020-11-23 14.682 6,522 +0 0.00% 95,756
2020-11-24 2020-11-20 15.104 6,522 +0 0.00% 98,510
2020-11-23 2020-11-19 15.104 6,522 +0 0.00% 98,510
2020-11-20 2020-11-18 15.104 6,522 +0 0.00% 98,510
2020-11-19 2020-11-17 15.124 6,522 +0 0.00% 98,641
2020-11-18 2020-11-16 15.084 6,522 +0 0.00% 98,379
2020-11-17 2020-11-13 15.084 6,522 +0 0.00% 98,379
2020-11-16 2020-11-12 15.084 6,522 +0 0.00% 98,379
2020-11-13 2020-11-11 14.843 6,522 +0 0.00% 96,805
2020-11-12 2020-11-10 14.622 6,522 +0 0.00% 95,362
2020-11-11 2020-11-09 14.662 6,522 +0 0.00% 95,624
2020-11-10 2020-11-06 14.883 6,522 +0 0.00% 97,067
2020-11-09 2020-11-05 14.883 6,522 +0 0.00% 97,067
2020-11-06 2020-11-04 14.601 6,522 +0 0.00% 95,231
2020-11-05 2020-11-03 14.742 6,522 +0 0.00% 96,149
2020-11-04 2020-11-02 14.561 6,522 +0 0.00% 94,969
2020-11-03 2020-10-30 14.622 6,522 +0 0.00% 95,362
2020-11-02 2020-10-29 14.843 6,522 +0 0.00% 96,805
2020-10-30 2020-10-28 14.843 6,522 +0 0.00% 96,805
2020-10-29 2020-10-27 14.883 6,522 +0 0.00% 97,067
2020-10-28 2020-10-23 14.943 6,522 +0 0.00% 97,461
2020-10-27 2020-10-22 15.064 6,522 +0 0.00% 98,248
2020-10-23 2020-10-21 15.084 6,522 +0 0.00% 98,379
2020-10-22 2020-10-20 15.084 6,522 +0 0.00% 98,379
2020-10-21 2020-10-19 14.883 6,522 +0 0.00% 97,067
2020-10-20 2020-10-16 15.084 6,522 +0 0.00% 98,379
2020-10-19 2020-10-15 14.883 6,522 +0 0.00% 97,067
2020-10-16 2020-10-14 14.883 6,522 +0 0.00% 97,067
2020-10-15 2020-10-12 15.084 6,522 +0 0.00% 98,379
2020-10-14 2020-10-09 15.004 6,522 +0 0.00% 97,854
2020-10-12 2020-10-08 15.064 6,522 +0 0.00% 98,248
2020-10-09 2020-10-07 15.084 6,522 +0 0.00% 98,379
2020-10-08 2020-10-06 15.165 6,522 +0 0.00% 98,904
2020-10-07 2020-10-05 15.165 6,522 +0 0.00% 98,904
2020-10-06 2020-09-30 15.124 6,522 +0 0.00% 98,641
2020-10-05 2020-09-29 15.265 6,522 +0 0.00% 99,560
2020-09-30 2020-09-28 15.265 6,522 +0 0.00% 99,560
2020-09-29 2020-09-25 15.688 6,522 +0 0.00% 102,314
2020-09-28 2020-09-24 15.909 6,522 +0 0.00% 103,757
2020-09-25 2020-09-23 16.090 6,522 +0 0.00% 104,938
2020-09-24 2020-09-22 16.090 6,522 +0 0.00% 104,938
2020-09-23 2020-09-21 16.090 6,522 +0 0.00% 104,938
2020-09-22 2020-09-18 16.090 6,522 +0 0.00% 104,938
2020-09-21 2020-09-17 16.090 6,522 +0 0.00% 104,938
2020-09-18 2020-09-16 16.090 6,522 +0 0.00% 104,938
2020-09-17 2020-09-15 16.009 6,522 +0 0.00% 104,413
2020-09-16 2020-09-14 15.869 6,522 +0 0.00% 103,495
2020-09-15 2020-09-11 15.808 6,522 +0 0.00% 103,101
2020-09-14 2020-09-10 15.869 6,522 +0 0.00% 103,495
2020-09-11 2020-09-09 16.110 6,522 +0 0.00% 105,069
2020-09-10 2020-09-08 16.472 6,522 +0 0.00% 107,430
2020-09-09 2020-09-07 16.492 6,522 +0 0.00% 107,561
2020-09-08 2020-09-04 16.190 6,522 +0 0.00% 105,594
2020-09-07 2020-09-03 15.869 6,522 +0 0.00% 103,495
2020-09-04 2020-09-02 14.762 6,522 +0 0.00% 96,280
2020-09-03 2020-09-01 13.053 6,522 +0 0.00% 85,131
2020-09-02 2020-08-31 13.294 6,522 +0 0.00% 86,705
2020-09-01 2020-08-28 13.576 6,522 +0 0.00% 88,541
2020-08-31 2020-08-27 13.395 6,522 +0 0.00% 87,361
2020-08-28 2020-08-26 12.972 6,522 +0 0.00% 84,606
2020-08-27 2020-08-25 12.289 6,522 +0 0.00% 80,146
2020-08-26 2020-08-24 12.228 6,522 +0 0.00% 79,753
2020-08-25 2020-08-21 12.027 6,522 +0 0.00% 78,441
2020-08-24 2020-08-20 12.067 6,522 +0 0.00% 78,703
2020-08-21 2020-08-19 12.148 6,522 +0 0.00% 79,228
2020-08-20 2020-08-18 12.148 6,522 +0 0.00% 79,228
2020-08-19 2020-08-17 12.067 6,522 +0 0.00% 78,703
2020-08-18 2020-08-14 11.846 6,522 +0 0.00% 77,260
2020-08-17 2020-08-13 11.906 6,522 +0 0.00% 77,654
2020-08-14 2020-08-12 11.806 6,522 +0 0.00% 76,998
2020-08-13 2020-08-11 12.067 6,522 +0 0.00% 78,703
2020-08-12 2020-08-10 12.067 6,522 +0 0.00% 78,703
2020-08-11 2020-08-07 11.947 6,522 +0 0.00% 77,916
2020-08-10 2020-08-06 11.987 6,522 +0 0.00% 78,179
2020-08-07 2020-08-05 11.806 6,522 +0 0.00% 76,998
2020-08-06 2020-08-04 11.886 6,522 +0 0.00% 77,523
2020-08-05 2020-08-03 11.967 6,522 +0 0.00% 78,047
2020-08-04 2020-07-31 11.725 6,522 +0 0.00% 76,473
2020-08-03 2020-07-30 11.725 6,522 +0 0.00% 76,473
2020-07-31 2020-07-29 11.967 6,522 +0 0.00% 78,047
2020-07-30 2020-07-28 11.967 6,522 +0 0.00% 78,047
2020-07-29 2020-07-27 11.846 6,522 +0 0.00% 77,260
2020-07-28 2020-07-24 11.886 6,522 +0 0.00% 77,523
2020-07-27 2020-07-23 12.128 6,522 +0 0.00% 79,097
2020-07-24 2020-07-22 11.886 6,522 +0 0.00% 77,523
2020-07-23 2020-07-21 12.329 6,522 +0 0.00% 80,409
2020-07-22 2020-07-20 12.128 6,522 +0 0.00% 79,097
2020-07-21 2020-07-17 12.007 6,522 +0 0.00% 78,310
2020-07-20 2020-07-16 12.329 6,522 +0 0.00% 80,409
2020-07-17 2020-07-15 12.148 6,522 +0 0.00% 79,228
2020-07-16 2020-07-14 12.148 6,522 +0 0.00% 79,228
2020-07-15 2020-07-13 12.087 6,522 +0 0.00% 78,834
2020-07-14 2020-07-10 12.168 6,522 +0 0.00% 79,359
2020-07-13 2020-07-09 12.067 6,522 +0 0.00% 78,703
2020-07-10 2020-07-08 12.067 6,522 +0 0.00% 78,703
2020-07-09 2020-07-07 12.248 6,522 +0 0.00% 79,884
2020-07-08 2020-07-06 12.268 6,522 +0 0.00% 80,015
2020-07-07 2020-07-03 12.389 6,522 +0 0.00% 80,802
2020-07-06 2020-07-02 12.228 6,522 +0 0.00% 79,753
2020-07-03 2020-06-30 11.826 6,522 +0 0.00% 77,129
2020-07-02 2020-06-29 11.665 6,522 +0 0.00% 76,080
2020-06-30 2020-06-26 11.886 6,522 +0 0.00% 77,523
2020-06-29 2020-06-24 12.128 6,522 +0 0.00% 79,097
2020-06-26 2020-06-23 12.007 6,522 +0 0.00% 78,310
2020-06-24 2020-06-22 12.248 6,522 +0 0.00% 79,884
2020-06-23 2020-06-19 12.148 6,522 +0 0.00% 79,228
2020-06-22 2020-06-18 12.108 6,522 +0 0.00% 78,966
2020-06-19 2020-06-17 12.108 6,522 +0 0.00% 78,966
2020-06-18 2020-06-16 12.268 6,522 +0 0.00% 80,015
2020-06-17 2020-06-15 12.128 6,522 +0 0.00% 79,097
2020-06-16 2020-06-12 12.389 6,522 +0 0.00% 80,802
2020-06-15 2020-06-11 12.148 6,522 +0 0.00% 79,228
2020-06-12 2020-06-10 12.389 6,522 +0 0.00% 80,802
2020-06-11 2020-06-09 12.309 6,522 +0 0.00% 80,277
2020-06-10 2020-06-08 12.087 6,522 +0 0.00% 78,834
2020-06-09 2020-06-05 12.168 6,522 +0 0.00% 79,359
2020-06-08 2020-06-04 12.168 6,522 +0 0.00% 79,359
2020-06-05 2020-06-03 12.168 6,522 +0 0.00% 79,359
2020-06-04 2020-06-02 12.108 6,522 +0 0.00% 78,966
2020-06-03 2020-06-01 11.987 6,522 +0 0.00% 78,179
2020-06-02 2020-05-29 11.927 6,522 +0 0.00% 77,785
2020-06-01 2020-05-28 11.444 6,522 +0 0.00% 74,637
2020-05-29 2020-05-27 11.404 6,522 +0 0.00% 74,375
2020-05-28 2020-05-26 11.766 6,522 +0 0.00% 76,736
2020-05-27 2020-05-25 11.565 6,522 +0 0.00% 75,424
2020-05-26 2020-05-22 11.766 6,522 +0 0.00% 76,736
2020-05-25 2020-05-21 12.671 6,522 +0 0.00% 82,638
2020-05-22 2020-05-20 12.570 6,522 +0 0.00% 81,983
2020-05-21 2020-05-19 12.570 6,522 +0 0.00% 81,983
2020-05-20 2020-05-18 12.570 6,522 +0 0.00% 81,983
2020-05-19 2020-05-15 12.510 6,522 +0 0.00% 81,589
2020-05-18 2020-05-14 12.671 6,522 +0 0.00% 82,638
2020-05-15 2020-05-13 12.610 6,522 +0 0.00% 82,245
2020-05-14 2020-05-12 12.309 6,522 +0 0.00% 80,277
2020-05-13 2020-05-11 12.309 6,522 +0 0.00% 80,277
2020-05-12 2020-05-08 11.766 6,522 +0 0.00% 76,736
2020-05-11 2020-05-07 11.565 6,522 +0 0.00% 75,424
2020-05-08 2020-05-06 11.565 6,522 +0 0.00% 75,424
2020-05-07 2020-05-05 11.424 6,522 +0 0.00% 74,506
2020-05-06 2020-05-04 11.243 6,522 +0 0.00% 73,325
2020-05-05 2020-04-29 11.625 6,522 +0 0.00% 75,817
2020-05-04 2020-04-28 11.645 6,522 +0 0.00% 75,949
2020-04-29 2020-04-27 11.424 6,522 +0 0.00% 74,506
2020-04-28 2020-04-24 11.223 6,522 +0 0.00% 73,194
2020-04-27 2020-04-23 11.223 6,522 +0 0.00% 73,194
2020-04-24 2020-04-22 11.263 6,522 +0 0.00% 73,456
2020-04-23 2020-04-21 11.504 6,522 +0 0.00% 75,030
2020-04-22 2020-04-20 11.585 6,522 +0 0.00% 75,555
2020-04-21 2020-04-17 11.384 6,522 +0 0.00% 74,243
2020-04-20 2020-04-16 11.062 6,522 +0 0.00% 72,145
2020-04-17 2020-04-15 10.378 6,522 +0 0.00% 67,685
2020-04-16 2020-04-14 10.358 6,522 +0 0.00% 67,554
2020-04-15 2020-04-09 10.499 6,522 +0 0.00% 68,472
2020-04-14 2020-04-08 10.358 6,522 +0 0.00% 67,554
2020-04-09 2020-04-07 10.478 6,522 +0 0.00% 68,341
2020-04-08 2020-04-06 10.137 6,522 +0 0.00% 66,111
2020-04-07 2020-04-03 10.016 6,522 +0 0.00% 65,324
2020-04-06 2020-04-02 10.116 6,522 +0 0.00% 65,980
2020-04-03 2020-04-01 9.976 6,522 +0 0.00% 65,062
2020-04-02 2020-03-31 10.177 6,522 +13 0.00% 66,376
2020-04-01 2020-03-30 9.915 6,509 +0 0.00% 64,538
2020-03-31 2020-03-27 10.197 6,509 +0 0.00% 66,375
2020-03-30 2020-03-26 9.956 6,509 +0 0.00% 64,801
2020-03-27 2020-03-25 9.643 6,509 +0 0.00% 62,768
2020-03-26 2020-03-24 9.633 6,509 +0 0.00% 62,702
2020-03-25 2020-03-23 9.623 6,509 +0 0.00% 62,636
2020-03-24 2020-03-20 9.714 6,509 +0 0.00% 63,227
2020-03-23 2020-03-19 9.714 6,509 +0 0.00% 63,227
2020-03-20 2020-03-18 10.016 6,509 +0 0.00% 65,194
2020-03-19 2020-03-17 10.076 6,509 +0 0.00% 65,588
2020-03-18 2020-03-16 10.338 6,509 +0 0.00% 67,293
2020-03-17 2020-03-13 10.580 6,509 +0 0.00% 68,867
2020-03-16 2020-03-12 10.862 6,509 +0 0.00% 70,704
2020-03-13 2020-03-11 11.366 6,509 +0 0.00% 73,983
2020-03-12 2020-03-10 11.366 6,509 +0 0.00% 73,983
2020-03-11 2020-03-09 10.681 6,509 +0 0.00% 69,523
2020-03-10 2020-03-06 11.024 6,509 +0 0.00% 71,753
2020-03-09 2020-03-05 11.084 6,509 +0 0.00% 72,147
2020-03-06 2020-03-04 11.084 6,509 +0 0.00% 72,147
2020-03-05 2020-03-03 11.104 6,509 +0 0.00% 72,278
2020-03-04 2020-03-02 11.024 6,509 +0 0.00% 71,753
2020-03-03 2020-02-28 10.862 6,509 +0 0.00% 70,704
2020-03-02 2020-02-27 10.963 6,509 +0 0.00% 71,360
2020-02-28 2020-02-26 10.862 6,509 +0 0.00% 70,704
2020-02-27 2020-02-25 11.004 6,509 +0 0.00% 71,622
2020-02-26 2020-02-24 11.084 6,509 +0 0.00% 72,147
2020-02-25 2020-02-21 11.185 6,509 +0 0.00% 72,802
2020-02-24 2020-02-20 11.346 6,509 +0 0.00% 73,852
2020-02-21 2020-02-19 11.507 6,509 +0 0.00% 74,901
2020-02-20 2020-02-18 11.386 6,509 +0 0.00% 74,114
2020-02-19 2020-02-17 11.447 6,509 +0 0.00% 74,508
2020-02-18 2020-02-14 11.245 6,509 +0 0.00% 73,196
2020-02-17 2020-02-13 11.165 6,509 +0 0.00% 72,671
2020-02-14 2020-02-12 11.084 6,509 +0 0.00% 72,147
2020-02-13 2020-02-11 11.084 6,509 +0 0.00% 72,147
2020-02-12 2020-02-10 11.165 6,509 +0 0.00% 72,671
2020-02-11 2020-02-07 11.024 6,509 +0 0.00% 71,753
2020-02-10 2020-02-06 10.923 6,509 +0 0.00% 71,097
2020-02-07 2020-02-05 10.802 6,509 +0 0.00% 70,310
2020-02-06 2020-02-04 10.802 6,509 +0 0.00% 70,310
2020-02-05 2020-02-03 10.721 6,509 +0 0.00% 69,785
2020-02-04 2020-01-31 10.742 6,509 +0 0.00% 69,917
2020-02-03 2020-01-30 10.762 6,509 +0 0.00% 70,048
2020-01-31 2020-01-29 11.064 6,509 +0 0.00% 72,015
2020-01-30 2020-01-24 11.366 6,509 +0 0.00% 73,983
2020-01-29 2020-01-22 11.487 6,509 +0 0.00% 74,770
2020-01-23 2020-01-21 11.487 6,509 +0 0.00% 74,770
2020-01-22 2020-01-20 11.689 6,509 +0 0.00% 76,082
2020-01-21 2020-01-17 11.749 6,509 +0 0.00% 76,475
2020-01-20 2020-01-16 11.628 6,509 +0 0.00% 75,688
2020-01-17 2020-01-15 11.749 6,509 +0 0.00% 76,475
2020-01-16 2020-01-14 11.689 6,509 +0 0.00% 76,082
2020-01-15 2020-01-13 11.648 6,509 +0 0.00% 75,820
2020-01-14 2020-01-10 11.669 6,509 +0 0.00% 75,951
2020-01-13 2020-01-09 11.628 6,509 +0 0.00% 75,688
2020-01-10 2020-01-08 11.628 6,509 +0 0.00% 75,688
2020-01-09 2020-01-07 11.669 6,509 +0 0.00% 75,951
2020-01-08 2020-01-06 11.669 6,509 +0 0.00% 75,951
2020-01-07 2020-01-03 11.890 6,509 +0 0.00% 77,394
2020-01-06 2020-01-02 11.789 6,509 +0 0.00% 76,738
2020-01-03 2019-12-31 11.890 6,509 +0 0.00% 77,394
2020-01-02 2019-12-27 11.850 6,509 +0 0.00% 77,131
2019-12-30 2019-12-24 11.890 6,509 +0 0.00% 77,394
2019-12-27 2019-12-20 11.689 6,509 +0 0.00% 76,082
2019-12-23 2019-12-19 11.669 6,509 +0 0.00% 75,951
2019-12-20 2019-12-18 11.568 6,509 +0 0.00% 75,295
2019-12-19 2019-12-17 11.709 6,509 +0 0.00% 76,213
2019-12-18 2019-12-16 11.568 6,509 +0 0.00% 75,295
2019-12-17 2019-12-13 11.568 6,509 +0 0.00% 75,295
2019-12-16 2019-12-12 11.528 6,509 +0 0.00% 75,033
2019-12-13 2019-12-11 11.467 6,509 +23 0.00% 74,638
2019-12-12 2019-12-10 11.386 6,486 +0 0.00% 73,850
2019-12-11 2019-12-09 11.427 6,486 +0 0.00% 74,112
2019-12-10 2019-12-06 11.548 6,486 +0 0.00% 74,899
2019-12-09 2019-12-05 11.548 6,486 +0 0.00% 74,899
2019-12-06 2019-12-04 11.366 6,486 +0 0.00% 73,719
2019-12-05 2019-12-03 11.386 6,486 +0 0.00% 73,850
2019-12-04 2019-12-02 11.427 6,486 +0 0.00% 74,112
2019-12-03 2019-11-29 11.285 6,486 +0 0.00% 73,194
2019-12-02 2019-11-28 11.447 6,486 +0 0.00% 74,244
2019-11-29 2019-11-27 11.447 6,486 +0 0.00% 74,244
2019-11-28 2019-11-26 11.528 6,486 +0 0.00% 74,768
2019-11-27 2019-11-25 11.528 6,486 +0 0.00% 74,768
2019-11-26 2019-11-22 11.487 6,486 +0 0.00% 74,506
2019-11-25 2019-11-21 11.467 6,486 +0 0.00% 74,375
2019-11-22 2019-11-20 11.710 6,486 +0 0.00% 75,949
2019-11-21 2019-11-19 11.791 6,486 +0 0.00% 76,474
2019-11-20 2019-11-18 11.811 6,486 +0 0.00% 76,605
2019-11-19 2019-11-15 11.467 6,486 +0 0.00% 74,375
2019-11-18 2019-11-14 11.710 6,486 +0 0.00% 75,949
2019-11-15 2019-11-13 11.730 6,486 +0 0.00% 76,080
2019-11-14 2019-11-12 11.689 6,486 +0 0.00% 75,818
2019-11-13 2019-11-11 11.629 6,486 +0 0.00% 75,424
2019-11-12 2019-11-08 11.427 6,486 +0 0.00% 74,112
2019-11-11 2019-11-07 11.730 6,486 +0 0.00% 76,080
2019-11-08 2019-11-06 11.669 6,486 +0 0.00% 75,686
2019-11-07 2019-11-05 11.427 6,486 +0 0.00% 74,112
2019-11-06 2019-11-04 11.467 6,486 +0 0.00% 74,375
2019-11-05 2019-11-01 11.427 6,486 +0 0.00% 74,112
2019-11-04 2019-10-31 11.285 6,486 +0 0.00% 73,194
2019-11-01 2019-10-30 11.325 6,486 +0 0.00% 73,457
2019-10-31 2019-10-29 11.548 6,486 +0 0.00% 74,899
2019-10-30 2019-10-28 11.447 6,486 +0 0.00% 74,244
2019-10-29 2019-10-25 11.629 6,486 +0 0.00% 75,424
2019-10-28 2019-10-24 11.588 6,486 +0 0.00% 75,162
2019-10-25 2019-10-23 11.507 6,486 +0 0.00% 74,637
2019-10-24 2019-10-22 11.730 6,486 +0 0.00% 76,080
2019-10-23 2019-10-21 11.730 6,486 +0 0.00% 76,080
2019-10-22 2019-10-18 11.730 6,486 +0 0.00% 76,080
2019-10-21 2019-10-17 11.730 6,486 +0 0.00% 76,080
2019-10-18 2019-10-16 11.993 6,486 +0 0.00% 77,785
2019-10-17 2019-10-15 11.932 6,486 +0 0.00% 77,392
2019-10-16 2019-10-14 11.912 6,486 +0 0.00% 77,261
2019-10-15 2019-10-11 12.013 6,486 +0 0.00% 77,916
2019-10-14 2019-10-10 11.811 6,486 +0 0.00% 76,605
2019-10-11 2019-10-09 12.134 6,486 +0 0.00% 78,703
2019-10-10 2019-10-08 12.175 6,486 +0 0.00% 78,966
2019-10-09 2019-10-04 12.134 6,486 +0 0.00% 78,703
2019-10-08 2019-10-03 12.094 6,486 +0 0.00% 78,441
2019-10-04 2019-10-02 12.114 6,486 +0 0.00% 78,572
2019-10-03 2019-09-30 12.498 6,486 +0 0.00% 81,065
2019-10-02 2019-09-27 13.085 6,486 +0 0.00% 84,869
2019-09-30 2019-09-26 13.146 6,486 +0 0.00% 85,262
2019-09-27 2019-09-25 13.065 6,486 +0 0.00% 84,737
2019-09-26 2019-09-24 13.651 6,486 +0 0.00% 88,541
2019-09-25 2019-09-23 13.853 6,486 +0 0.00% 89,853
2019-09-24 2019-09-20 13.955 6,486 +0 0.00% 90,509
2019-09-23 2019-09-19 13.752 6,486 +0 0.00% 89,197
2019-09-20 2019-09-18 14.278 6,486 +0 0.00% 92,608
2019-09-19 2019-09-17 13.651 6,486 +0 0.00% 88,541
2019-09-18 2019-09-16 12.438 6,486 +0 0.00% 80,671
2019-09-17 2019-09-13 12.620 6,486 +0 0.00% 81,852
2019-09-16 2019-09-12 11.609 6,486 +0 0.00% 75,293
2019-09-13 2019-09-11 7.887 6,486 +0 0.00% 51,157
2019-09-12 2019-09-10 7.887 6,486 +0 0.00% 51,157
2019-09-11 2019-09-09 7.867 6,486 +0 0.00% 51,026
2019-09-10 2019-09-06 8.110 6,486 +0 0.00% 52,600
2019-09-09 2019-09-05 8.130 6,486 +0 0.00% 52,731
2019-09-06 2019-09-04 8.110 6,486 +0 0.00% 52,600
2019-09-05 2019-09-03 7.887 6,486 +0 0.00% 51,157
2019-09-04 2019-09-02 7.988 6,486 +0 0.00% 51,813
2019-09-03 2019-08-30 8.090 6,486 +0 0.00% 52,469
2019-09-02 2019-08-29 8.090 6,486 +0 0.00% 52,469
2019-08-30 2019-08-28 8.191 6,486 +0 0.00% 53,125
2019-08-29 2019-08-27 7.988 6,486 +0 0.00% 51,813
2019-08-28 2019-08-26 8.090 6,486 +0 0.00% 52,469
2019-08-27 2019-08-23 8.090 6,486 +0 0.00% 52,469
2019-08-26 2019-08-22 8.090 6,486 +0 0.00% 52,469
2019-08-23 2019-08-21 7.887 6,486 +0 0.00% 51,157
2019-08-22 2019-08-20 7.897 6,486 +0 0.00% 51,223
2019-08-21 2019-08-19 8.069 6,486 +0 0.00% 52,338
2019-08-20 2019-08-16 7.362 6,486 +0 0.00% 47,747
2019-08-19 2019-08-15 7.362 6,486 +0 0.00% 47,747
2019-08-16 2019-08-14 7.362 6,486 +0 0.00% 47,747
2019-08-15 2019-08-13 7.210 6,486 +0 0.00% 46,763
2019-08-14 2019-08-12 7.382 6,486 +0 0.00% 47,878
2019-08-13 2019-08-09 7.382 6,486 +0 0.00% 47,878
2019-08-12 2019-08-08 7.341 6,486 +0 0.00% 47,616
2019-08-09 2019-08-07 7.362 6,486 +0 0.00% 47,747
2019-08-08 2019-08-06 7.271 6,486 +0 0.00% 47,156
2019-08-07 2019-08-05 7.533 6,486 +0 0.00% 48,862
2019-08-06 2019-08-02 7.857 6,486 +0 0.00% 50,960
2019-08-05 2019-08-01 8.049 6,486 +0 0.00% 52,207
2019-08-02 2019-07-31 8.100 6,486 +0 0.00% 52,535
2019-08-01 2019-07-30 8.211 6,486 +0 0.00% 53,256
2019-07-31 2019-07-29 8.282 6,486 +0 0.00% 53,715
2019-07-30 2019-07-26 8.282 6,486 +0 0.00% 53,715
2019-07-29 2019-07-25 8.282 6,486 +0 0.00% 53,715
2019-07-26 2019-07-24 8.282 6,486 +0 0.00% 53,715
2019-07-25 2019-07-23 8.150 6,486 +0 0.00% 52,862
2019-07-24 2019-07-22 8.423 6,486 +0 0.00% 54,633
2019-07-23 2019-07-19 8.423 6,486 +0 0.00% 54,633
2019-07-22 2019-07-18 8.423 6,486 +0 0.00% 54,633
2019-07-19 2019-07-17 8.484 6,486 +0 0.00% 55,027
2019-07-18 2019-07-16 8.373 6,486 +0 0.00% 54,305
2019-07-17 2019-07-15 8.393 6,486 +0 0.00% 54,437
2019-07-16 2019-07-12 8.393 6,486 +0 0.00% 54,437
2019-07-15 2019-07-11 8.443 6,486 +0 0.00% 54,764
2019-07-12 2019-07-10 8.393 6,486 +0 0.00% 54,437
2019-07-11 2019-07-09 8.423 6,486 +0 0.00% 54,633
2019-07-10 2019-07-08 8.393 6,486 +0 0.00% 54,437
2019-07-09 2019-07-05 8.534 6,486 +0 0.00% 55,355
2019-07-08 2019-07-04 8.514 6,486 +0 0.00% 55,224
2019-07-05 2019-07-03 8.150 6,486 +0 0.00% 52,862
2019-07-04 2019-07-02 8.170 6,486 +0 0.00% 52,994
2019-07-03 2019-06-28 7.887 6,486 +0 0.00% 51,157
2019-07-02 2019-06-27 7.887 6,486 +0 0.00% 51,157
2019-06-28 2019-06-26 7.837 6,486 +0 0.00% 50,829
2019-06-27 2019-06-25 7.837 6,486 +0 0.00% 50,829
2019-06-26 2019-06-24 7.948 6,486 +0 0.00% 51,551
2019-06-25 2019-06-21 7.988 6,486 +0 0.00% 51,813
2019-06-24 2019-06-20 7.988 6,486 +0 0.00% 51,813
2019-06-21 2019-06-19 7.887 6,486 +0 0.00% 51,157
2019-06-20 2019-06-18 7.827 6,486 +0 0.00% 50,764
2019-06-19 2019-06-17 7.827 6,486 +0 0.00% 50,764
2019-06-18 2019-06-14 7.827 6,486 +0 0.00% 50,764
2019-06-17 2019-06-13 7.827 6,486 +0 0.00% 50,764
2019-06-14 2019-06-12 7.786 6,486 +0 0.00% 50,501
2019-06-13 2019-06-11 7.837 6,486 +0 0.00% 50,829
2019-06-12 2019-06-10 7.837 6,486 +0 0.00% 50,829
2019-06-11 2019-06-06 7.867 6,486 +0 0.00% 51,026
2019-06-10 2019-06-05 7.857 6,486 +0 0.00% 50,960
2019-06-06 2019-06-04 7.786 6,486 +0 0.00% 50,501
2019-06-05 2019-06-03 7.958 6,486 +0 0.00% 51,616
2019-06-04 2019-05-31 7.908 6,486 +0 0.00% 51,288
2019-06-03 2019-05-30 7.968 6,486 +0 0.00% 51,682
2019-05-31 2019-05-29 7.877 6,486 +0 0.00% 51,092
2019-05-30 2019-05-28 7.746 6,486 +0 0.00% 50,239
2019-05-29 2019-05-27 7.746 6,486 +0 0.00% 50,239
2019-05-28 2019-05-24 7.827 6,486 +0 0.00% 50,764
2019-05-27 2019-05-23 7.837 6,486 +0 0.00% 50,829
2019-05-24 2019-05-22 7.837 6,486 +0 0.00% 50,829
2019-05-23 2019-05-21 7.837 6,486 +0 0.00% 50,829
2019-05-22 2019-05-20 7.837 6,486 +0 0.00% 50,829
2019-05-21 2019-05-17 7.887 6,486 +0 0.00% 51,157
2019-05-20 2019-05-16 7.857 6,486 +0 0.00% 50,960
2019-05-17 2019-05-15 7.786 6,486 +0 0.00% 50,501
2019-05-16 2019-05-14 7.685 6,486 +0 0.00% 49,846
2019-05-15 2019-05-10 7.786 6,486 +0 0.00% 50,501
2019-05-14 2019-05-09 7.766 6,486 +0 0.00% 50,370
2019-05-10 2019-05-08 7.766 6,486 +0 0.00% 50,370
2019-05-09 2019-05-07 7.766 6,486 +0 0.00% 50,370
2019-05-08 2019-05-06 7.766 6,486 +0 0.00% 50,370
2019-05-07 2019-05-03 8.079 6,486 +0 0.00% 52,403
2019-05-06 2019-05-02 8.079 6,486 +0 0.00% 52,403
2019-05-03 2019-04-30 8.069 6,486 +0 0.00% 52,338
2019-05-02 2019-04-29 8.090 6,486 +0 0.00% 52,469
2019-04-30 2019-04-26 8.039 6,486 +0 0.00% 52,141
2019-04-29 2019-04-25 7.988 6,486 +0 0.00% 51,813
2019-04-26 2019-04-24 8.090 6,486 +0 0.00% 52,469
2019-04-25 2019-04-23 8.090 6,486 +0 0.00% 52,469
2019-04-24 2019-04-18 8.211 6,486 +0 0.00% 53,256
2019-04-23 2019-04-17 8.241 6,486 +0 0.00% 53,453
2019-04-18 2019-04-16 8.150 6,486 +0 0.00% 52,862
2019-04-17 2019-04-15 8.261 6,486 +0 0.00% 53,584
2019-04-16 2019-04-12 8.039 6,486 +0 0.00% 52,141
2019-04-15 2019-04-11 7.857 6,486 +0 0.00% 50,960
2019-04-12 2019-04-10 7.897 6,486 +0 0.00% 51,223
2019-04-11 2019-04-09 7.685 6,486 +0 0.00% 49,846
2019-04-10 2019-04-08 7.756 6,486 +0 0.00% 50,305
2019-04-09 2019-04-04 7.756 6,486 +0 0.00% 50,305
2019-04-08 2019-04-03 7.665 6,486 +0 0.00% 49,714
2019-04-04 2019-04-02 7.665 6,486 +0 0.00% 49,714
2019-04-03 2019-04-01 7.635 6,486 +0 0.00% 49,518
2019-04-02 2019-03-29 7.736 6,486 +0 0.00% 50,173
2019-04-01 2019-03-28 7.625 6,486 +0 0.00% 49,453
2019-03-29 2019-03-27 7.614 6,486 +26 0.00% 49,387
2019-03-28 2019-03-26 7.797 6,460 +0 0.00% 50,369
2019-03-27 2019-03-25 7.838 6,460 +0 0.00% 50,632
2019-03-26 2019-03-22 7.797 6,460 +0 0.00% 50,369
2019-03-25 2019-03-21 7.716 6,460 +0 0.00% 49,845
2019-03-22 2019-03-20 7.817 6,460 +0 0.00% 50,501
2019-03-21 2019-03-19 7.614 6,460 +0 0.00% 49,189
2019-03-20 2019-03-18 7.614 6,460 +0 0.00% 49,189
2019-03-19 2019-03-15 7.817 6,460 +0 0.00% 50,501
2019-03-18 2019-03-14 7.584 6,460 +0 0.00% 48,992
2019-03-15 2019-03-13 7.584 6,460 +0 0.00% 48,992
2019-03-14 2019-03-12 7.584 6,460 +0 0.00% 48,992
2019-03-13 2019-03-11 7.706 6,460 +0 0.00% 49,779
2019-03-12 2019-03-08 7.614 6,460 +0 0.00% 49,189
2019-03-11 2019-03-07 7.625 6,460 +0 0.00% 49,255
2019-03-08 2019-03-06 7.614 6,460 +0 0.00% 49,189
2019-03-07 2019-03-05 7.625 6,460 +0 0.00% 49,255
2019-03-06 2019-03-04 7.564 6,460 +0 0.00% 48,861
2019-03-05 2019-03-01 7.564 6,460 +0 0.00% 48,861
2019-03-04 2019-02-28 7.604 6,460 +0 0.00% 49,123
2019-03-01 2019-02-27 7.614 6,460 +0 0.00% 49,189
2019-02-28 2019-02-26 7.594 6,460 +0 0.00% 49,058
2019-02-27 2019-02-25 7.594 6,460 +0 0.00% 49,058
2019-02-26 2019-02-22 7.716 6,460 +0 0.00% 49,845
2019-02-25 2019-02-21 7.675 6,460 +0 0.00% 49,582
2019-02-22 2019-02-20 7.675 6,460 +0 0.00% 49,582
2019-02-21 2019-02-19 7.706 6,460 +0 0.00% 49,779
2019-02-20 2019-02-18 7.716 6,460 +0 0.00% 49,845
2019-02-19 2019-02-15 7.503 6,460 +0 0.00% 48,468
2019-02-18 2019-02-14 7.442 6,460 +0 0.00% 48,074
2019-02-15 2019-02-13 7.472 6,460 +0 0.00% 48,271
2019-02-14 2019-02-12 7.533 6,460 +0 0.00% 48,664
2019-02-13 2019-02-11 7.574 6,460 +0 0.00% 48,927
2019-02-12 2019-02-08 7.442 6,460 +0 0.00% 48,074
2019-02-11 2019-02-04 7.432 6,460 +0 0.00% 48,008
2019-02-08 2019-01-31 7.980 6,460 +0 0.00% 51,550
2019-02-01 2019-01-30 7.564 6,460 +0 0.00% 48,861
2019-01-31 2019-01-29 7.564 6,460 +0 0.00% 48,861
2019-01-30 2019-01-28 7.553 6,460 +0 0.00% 48,795
2019-01-29 2019-01-25 7.411 6,460 +0 0.00% 47,877
2019-01-28 2019-01-24 7.564 6,460 +0 0.00% 48,861
2019-01-25 2019-01-23 7.401 6,460 +0 0.00% 47,812
2019-01-24 2019-01-22 7.462 6,460 +0 0.00% 48,205
2019-01-23 2019-01-21 7.594 6,460 +0 0.00% 49,058
2019-01-22 2019-01-18 7.767 6,460 +0 0.00% 50,173
2019-01-21 2019-01-17 7.797 6,460 +0 0.00% 50,369
2019-01-18 2019-01-16 7.614 6,460 +0 0.00% 49,189
2019-01-17 2019-01-15 7.614 6,460 +0 0.00% 49,189
2019-01-16 2019-01-14 7.432 6,460 +0 0.00% 48,008
2019-01-15 2019-01-11 7.411 6,460 +0 0.00% 47,877
2019-01-14 2019-01-10 7.513 6,460 +0 0.00% 48,533
2019-01-11 2019-01-09 7.513 6,460 +0 0.00% 48,533
2019-01-10 2019-01-08 7.594 6,460 +0 0.00% 49,058
2019-01-09 2019-01-07 7.665 6,460 +0 0.00% 49,517
2019-01-08 2019-01-04 7.625 6,460 +0 0.00% 49,255
2019-01-07 2019-01-03 7.604 6,460 +0 0.00% 49,123
2019-01-04 2019-01-02 7.625 6,460 +0 0.00% 49,255
2019-01-03 2018-12-31 7.625 6,460 +0 0.00% 49,255
2019-01-02 2018-12-27 7.320 6,460 +0 0.00% 47,287
2018-12-28 2018-12-24 7.371 6,460 +0 0.00% 47,615
2018-12-27 2018-12-20 7.168 6,460 +0 0.00% 46,303
2018-12-21 2018-12-19 7.371 6,460 +0 0.00% 47,615
2018-12-20 2018-12-18 7.371 6,460 +0 0.00% 47,615
2018-12-19 2018-12-17 7.553 6,460 +0 0.00% 48,795
2018-12-18 2018-12-14 7.553 6,460 +0 0.00% 48,795
2018-12-17 2018-12-13 7.422 6,460 +0 0.00% 47,944
2018-12-14 2018-12-12 7.401 6,460 +35 0.00% 47,812
2018-12-13 2018-12-11 7.401 6,425 +0 0.00% 47,553
2018-12-12 2018-12-10 7.585 6,425 +0 0.00% 48,734
2018-12-11 2018-12-07 7.799 6,425 +0 0.00% 50,111
2018-12-10 2018-12-06 7.932 6,425 +0 0.00% 50,964
2018-12-07 2018-12-05 7.187 6,425 +0 0.00% 46,176
2018-12-06 2018-12-04 7.177 6,425 +0 0.00% 46,110
2018-12-05 2018-12-03 7.544 6,425 +0 0.00% 48,472
2018-12-04 2018-11-30 7.156 6,425 +0 0.00% 45,979
2018-12-03 2018-11-29 7.320 6,425 +0 0.00% 47,029
2018-11-30 2018-11-28 7.452 6,425 +0 0.00% 47,881
2018-11-29 2018-11-27 7.452 6,425 +0 0.00% 47,881
2018-11-28 2018-11-26 7.452 6,425 +0 0.00% 47,881
2018-11-27 2018-11-23 7.514 6,425 +0 0.00% 48,275
2018-11-26 2018-11-22 7.422 6,425 +0 0.00% 47,685
2018-11-23 2018-11-21 7.422 6,425 +0 0.00% 47,685
2018-11-22 2018-11-20 7.575 6,425 +0 0.00% 48,668
2018-11-21 2018-11-19 7.544 6,425 +0 0.00% 48,472
2018-11-20 2018-11-16 7.544 6,425 +0 0.00% 48,472
2018-11-19 2018-11-15 7.554 6,425 +0 0.00% 48,537
2018-11-16 2018-11-14 7.605 6,425 +0 0.00% 48,865
2018-11-15 2018-11-13 7.340 6,425 +0 0.00% 47,160
2018-11-14 2018-11-12 7.340 6,425 +0 0.00% 47,160
2018-11-13 2018-11-09 6.921 6,425 +0 0.00% 44,471
2018-11-12 2018-11-08 6.952 6,425 +0 0.00% 44,667
2018-11-09 2018-11-07 6.840 6,425 +0 0.00% 43,946
2018-11-08 2018-11-06 6.942 6,425 +0 0.00% 44,602
2018-11-07 2018-11-05 6.656 6,425 +0 0.00% 42,765
2018-11-06 2018-11-02 6.819 6,425 +0 0.00% 43,815
2018-11-05 2018-11-01 6.646 6,425 +0 0.00% 42,700
2018-11-02 2018-10-31 6.431 6,425 +0 0.00% 41,322
2018-11-01 2018-10-30 6.411 6,425 +0 0.00% 41,191
2018-10-31 2018-10-29 6.360 6,425 +0 0.00% 40,863
2018-10-30 2018-10-26 6.360 6,425 +0 0.00% 40,863
2018-10-29 2018-10-25 6.544 6,425 +0 0.00% 42,044
2018-10-26 2018-10-24 6.544 6,425 +0 0.00% 42,044
2018-10-25 2018-10-23 6.534 6,425 +0 0.00% 41,978
2018-10-24 2018-10-22 6.799 6,425 +0 0.00% 43,683
2018-10-23 2018-10-19 6.707 6,425 +0 0.00% 43,093
2018-10-22 2018-10-18 6.595 6,425 +0 0.00% 42,372
2018-10-19 2018-10-16 6.554 6,425 +0 0.00% 42,109
2018-10-18 2018-10-15 6.483 6,425 +0 0.00% 41,650
2018-10-16 2018-10-12 6.186 6,425 +0 0.00% 39,748
2018-10-15 2018-10-11 6.176 6,425 +0 0.00% 39,682
2018-10-12 2018-10-10 6.340 6,425 +0 0.00% 40,732
2018-10-11 2018-10-09 6.329 6,425 +0 0.00% 40,666
2018-10-10 2018-10-08 6.278 6,425 +0 0.00% 40,338
2018-10-09 2018-10-05 6.534 6,425 +0 0.00% 41,978
2018-10-08 2018-10-04 6.585 6,425 +0 0.00% 42,306
2018-10-05 2018-10-03 6.431 6,425 +0 0.00% 41,322
2018-10-04 2018-10-02 6.431 6,425 +0 0.00% 41,322
2018-10-03 2018-09-28 6.431 6,425 +0 0.00% 41,322
2018-10-02 2018-09-27 6.431 6,425 +0 0.00% 41,322
2018-09-28 2018-09-26 6.442 6,425 +0 0.00% 41,388
2018-09-27 2018-09-24 6.442 6,425 +0 0.00% 41,388
2018-09-26 2018-09-21 6.442 6,425 +0 0.00% 41,388
2018-09-24 2018-09-20 6.238 6,425 +0 0.00% 40,076
2018-09-21 2018-09-19 6.238 6,425 +0 0.00% 40,076
2018-09-20 2018-09-18 6.197 6,425 +0 0.00% 39,814
2018-09-19 2018-09-17 6.176 6,425 +0 0.00% 39,682
2018-09-18 2018-09-14 6.146 6,425 +0 0.00% 39,486
2018-09-17 2018-09-13 5.962 6,425 +0 0.00% 38,305
2018-09-14 2018-09-12 5.931 6,425 +0 0.00% 38,108
2018-09-13 2018-09-11 6.360 6,425 +0 0.00% 40,863
2018-09-12 2018-09-10 6.687 6,425 +0 0.00% 42,962
2018-09-11 2018-09-07 6.738 6,425 +0 0.00% 43,290
2018-09-10 2018-09-06 6.789 6,425 +0 0.00% 43,618
2018-09-07 2018-09-05 6.809 6,425 +0 0.00% 43,749
2018-09-06 2018-09-04 6.942 6,425 +0 0.00% 44,602
2018-09-05 2018-09-03 6.932 6,425 +0 0.00% 44,536
2018-09-04 2018-08-31 6.942 6,425 +0 0.00% 44,602
2018-09-03 2018-08-30 6.932 6,425 +0 0.00% 44,536
2018-08-31 2018-08-29 6.942 6,425 +0 0.00% 44,602
2018-08-30 2018-08-28 6.942 6,425 +0 0.00% 44,602
2018-08-29 2018-08-27 6.993 6,425 +0 0.00% 44,930
2018-08-28 2018-08-24 6.942 6,425 +0 0.00% 44,602
2018-08-27 2018-08-23 6.993 6,425 +0 0.00% 44,930
2018-08-24 2018-08-22 6.993 6,425 +0 0.00% 44,930
2018-08-23 2018-08-21 7.095 6,425 +0 0.00% 45,586
2018-08-22 2018-08-20 6.962 6,425 +0 0.00% 44,733
2018-08-21 2018-08-17 6.962 6,425 +0 0.00% 44,733
2018-08-20 2018-08-16 7.044 6,425 +0 0.00% 45,258
2018-08-17 2018-08-15 7.197 6,425 +0 0.00% 46,242
2018-08-16 2018-08-14 7.248 6,425 +0 0.00% 46,569
2018-08-15 2018-08-13 7.371 6,425 +0 0.00% 47,357
2018-08-14 2018-08-10 7.371 6,425 +0 0.00% 47,357
2018-08-13 2018-08-09 7.412 6,425 +0 0.00% 47,619
2018-08-10 2018-08-08 7.371 6,425 +0 0.00% 47,357
2018-08-09 2018-08-07 7.544 6,425 +0 0.00% 48,472
2018-08-08 2018-08-06 7.605 6,425 +0 0.00% 48,865
2018-08-07 2018-08-03 7.605 6,425 +0 0.00% 48,865
2018-08-06 2018-08-02 7.605 6,425 +0 0.00% 48,865
2018-08-03 2018-08-01 7.605 6,425 +0 0.00% 48,865
2018-08-02 2018-07-31 7.605 6,425 +0 0.00% 48,865
2018-08-01 2018-07-30 7.657 6,425 +0 0.00% 49,193
2018-07-31 2018-07-27 7.657 6,425 +0 0.00% 49,193
2018-07-30 2018-07-26 7.657 6,425 +0 0.00% 49,193
2018-07-27 2018-07-25 7.657 6,425 +0 0.00% 49,193
2018-07-26 2018-07-24 7.657 6,425 +0 0.00% 49,193
2018-07-25 2018-07-23 7.657 6,425 +0 0.00% 49,193
2018-07-24 2018-07-20 7.657 6,425 +0 0.00% 49,193
2018-07-23 2018-07-19 7.646 6,425 +0 0.00% 49,128
2018-07-20 2018-07-18 7.514 6,425 +0 0.00% 48,275
2018-07-19 2018-07-17 7.514 6,425 +0 0.00% 48,275
2018-07-18 2018-07-16 7.534 6,425 +0 0.00% 48,406
2018-07-17 2018-07-13 7.503 6,425 +0 0.00% 48,209
2018-07-16 2018-07-12 7.534 6,425 +0 0.00% 48,406
2018-07-13 2018-07-11 7.554 6,425 +0 0.00% 48,537
2018-07-12 2018-07-10 7.554 6,425 +0 0.00% 48,537
2018-07-11 2018-07-09 7.554 6,425 +0 0.00% 48,537
2018-07-10 2018-07-06 7.616 6,425 +0 0.00% 48,931
2018-07-09 2018-07-05 7.616 6,425 +0 0.00% 48,931
2018-07-06 2018-07-04 7.544 6,425 +0 0.00% 48,472
2018-07-05 2018-07-03 7.534 6,425 +0 0.00% 48,406
2018-07-04 2018-06-29 7.728 6,425 +0 0.00% 49,652
2018-07-03 2018-06-28 7.708 6,425 +0 0.00% 49,521
2018-06-29 2018-06-27 7.861 6,425 +0 0.00% 50,505
2018-06-28 2018-06-26 7.871 6,425 +0 0.00% 50,571
2018-06-27 2018-06-25 7.942 6,425 +0 0.00% 51,030
2018-06-26 2018-06-22 7.942 6,425 +0 0.00% 51,030
2018-06-25 2018-06-21 7.922 6,425 +0 0.00% 50,898
2018-06-22 2018-06-20 7.922 6,425 +0 0.00% 50,898
2018-06-21 2018-06-19 7.912 6,425 +0 0.00% 50,833
2018-06-20 2018-06-15 8.095 6,425 +0 0.00% 52,014
2018-06-19 2018-06-14 8.095 6,425 +0 0.00% 52,014
2018-06-15 2018-06-13 8.228 6,425 +0 0.00% 52,866
2018-06-14 2018-06-12 8.065 6,425 +0 0.00% 51,817
2018-06-13 2018-06-11 8.065 6,425 +0 0.00% 51,817
2018-06-12 2018-06-08 8.065 6,425 +0 0.00% 51,817
2018-06-11 2018-06-07 8.075 6,425 +0 0.00% 51,882
2018-06-08 2018-06-06 8.075 6,425 +0 0.00% 51,882
2018-06-07 2018-06-05 8.095 6,425 +0 0.00% 52,014
2018-06-06 2018-06-04 8.085 6,425 +0 0.00% 51,948
2018-06-05 2018-06-01 8.055 6,425 +0 0.00% 51,751
2018-06-04 2018-05-31 8.218 6,425 +0 0.00% 52,801
2018-06-01 2018-05-30 8.228 6,425 +0 0.00% 52,866
2018-05-31 2018-05-29 8.340 6,425 +0 0.00% 53,588
2018-05-30 2018-05-28 8.371 6,425 +0 0.00% 53,784
2018-05-29 2018-05-25 7.912 6,425 -15,673 0.00% 50,833
2018-05-28 2018-05-24 7.932 22,098 -9,795 0.01% 175,285
2018-05-25 2018-05-23 7.912 31,893 -11,755 0.01% 252,329
2018-05-24 2018-05-21 8.055 43,648 -7,837 0.02% 351,570
2018-04-06 2018-04-03 7.937 51,485 +167 0.02% 408,659
2018-04-04 2018-03-29 7.917 51,318 +44,914 0.02% 406,282
2017-12-15 2017-12-13 8.307 6,404 +24 0.00% 53,196
2017-04-06 2017-04-03 8.754 6,380 +19 0.00% 55,851
2017-03-22 2017-03-20 5.217 6,361 -36,854 0.00% 33,188
2016-12-16 2016-12-14 5.239 43,215 +264 0.02% 226,405
2016-11-08 2016-11-04 4.969 42,951 -36,629 0.02% 213,436
2016-11-02 2016-10-31 5.094 79,580 +5,641 0.04% 405,364
2016-08-25 2016-08-23 5.260 73,939 -177,361 0.03% 388,903
2016-08-24 2016-08-22 5.198 251,300 -464,609 0.12% 1,306,140
2016-06-29 2016-06-27 3.019 715,909 +715,228 0.33% 2,161,276
2016-04-07 2016-04-05 3.221 681 +5 0.00% 2,194
2015-12-16 2015-12-14 3.587 676 +6 0.00% 2,425
2015-04-09 2015-04-02 3.096 670 +6 0.00% 2,074
2014-12-16 2014-12-12 3.112 664 +5 0.00% 2,067
2014-04-10 2014-04-08 3.483 659 +5 0.00% 2,295
2013-12-18 2013-12-16 3.521 654 +5 0.00% 2,303
2013-04-11 2013-04-09 2.698 649 +7 0.00% 1,751
2012-12-18 2012-12-14 1.729 642 +8 0.00% 1,110
2012-04-12 2012-04-10 1.417 634 +10 0.00% 898
2011-12-01 2011-11-29 1.293 624 +12 0.00% 807
2011-04-07 2011-04-04 1.905 612 +7 0.00% 1,166
2010-12-02 2010-11-30 1.835 605 +8 0.00% 1,110
2010-04-08 2010-04-01 2.179 597 +6 0.00% 1,301
2009-10-22 2009-10-20 1.964 591 +8 0.00% 1,161
2009-04-08 2009-04-06 1.457 583 +10 0.00% 849
2008-12-11 2008-12-09 1.286 573 +18 0.00% 737
2008-04-10 2008-04-08 3.221 555 +6 0.00% 1,788
2007-12-06 2007-12-04 4.136 549 +5 0.00% 2,271
2007-06-26 2007-06-22 5.047 544 0.00% 2,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top