History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 39,666 | +0 | 0.02% | 510,501 |
| 2025-10-13 | 2025-10-09 | 12.830 | 39,666 | +0 | 0.02% | 508,915 |
| 2025-10-10 | 2025-10-08 | 13.100 | 39,666 | +0 | 0.02% | 519,625 |
| 2025-10-09 | 2025-10-06 | 13.300 | 39,666 | +0 | 0.02% | 527,558 |
| 2025-10-08 | 2025-10-03 | 12.900 | 39,666 | +0 | 0.02% | 511,691 |
| 2025-10-06 | 2025-10-02 | 12.930 | 39,666 | +0 | 0.02% | 512,881 |
| 2025-10-03 | 2025-09-30 | 13.050 | 39,666 | +0 | 0.02% | 517,641 |
| 2025-10-02 | 2025-09-29 | 13.000 | 39,666 | +0 | 0.02% | 515,658 |
| 2025-09-30 | 2025-09-26 | 12.700 | 39,666 | +0 | 0.02% | 503,758 |
| 2025-09-29 | 2025-09-25 | 12.710 | 39,666 | +0 | 0.02% | 504,155 |
| 2025-09-26 | 2025-09-24 | 12.570 | 39,666 | +0 | 0.02% | 498,602 |
| 2025-09-25 | 2025-09-23 | 12.430 | 39,666 | +0 | 0.02% | 493,048 |
| 2025-09-24 | 2025-09-22 | 12.500 | 39,666 | +0 | 0.02% | 495,825 |
| 2025-09-23 | 2025-09-19 | 13.040 | 39,666 | +0 | 0.02% | 517,245 |
| 2025-09-22 | 2025-09-18 | 12.850 | 39,666 | +0 | 0.02% | 509,708 |
| 2025-09-19 | 2025-09-17 | 12.920 | 39,666 | +0 | 0.02% | 512,485 |
| 2025-09-18 | 2025-09-16 | 12.900 | 39,666 | +0 | 0.02% | 511,691 |
| 2025-09-17 | 2025-09-15 | 12.800 | 39,666 | +0 | 0.02% | 507,725 |
| 2025-09-16 | 2025-09-12 | 12.870 | 39,666 | +0 | 0.02% | 510,501 |
| 2025-09-15 | 2025-09-11 | 12.920 | 39,666 | +0 | 0.02% | 512,485 |
| 2025-09-12 | 2025-09-10 | 13.020 | 39,666 | +0 | 0.02% | 516,451 |
| 2025-09-11 | 2025-09-09 | 13.050 | 39,666 | +0 | 0.02% | 517,641 |
| 2025-09-10 | 2025-09-08 | 13.280 | 39,666 | +0 | 0.02% | 526,764 |
| 2025-09-09 | 2025-09-05 | 12.480 | 39,666 | +0 | 0.02% | 495,032 |
| 2025-09-08 | 2025-09-04 | 12.550 | 39,666 | +0 | 0.02% | 497,808 |
| 2025-09-05 | 2025-09-03 | 12.710 | 39,666 | +0 | 0.02% | 504,155 |
| 2025-09-04 | 2025-09-02 | 12.710 | 39,666 | +0 | 0.02% | 504,155 |
| 2025-09-03 | 2025-09-01 | 12.890 | 39,666 | +0 | 0.02% | 511,295 |
| 2025-09-02 | 2025-08-29 | 12.910 | 39,666 | +0 | 0.02% | 512,088 |
| 2025-09-01 | 2025-08-28 | 13.090 | 39,666 | +0 | 0.02% | 519,228 |
| 2025-08-29 | 2025-08-27 | 13.210 | 39,666 | +0 | 0.02% | 523,988 |
| 2025-08-28 | 2025-08-26 | 13.180 | 39,666 | +0 | 0.02% | 522,798 |
| 2025-08-27 | 2025-08-25 | 13.210 | 39,666 | +0 | 0.02% | 523,988 |
| 2025-08-26 | 2025-08-22 | 13.380 | 39,666 | +0 | 0.02% | 530,731 |
| 2025-08-25 | 2025-08-21 | 13.440 | 39,666 | +0 | 0.02% | 533,111 |
| 2025-08-22 | 2025-08-20 | 13.390 | 39,666 | +0 | 0.02% | 531,128 |
| 2025-08-21 | 2025-08-19 | 13.290 | 39,666 | +0 | 0.02% | 527,161 |
| 2025-08-20 | 2025-08-18 | 13.460 | 39,666 | +0 | 0.02% | 533,904 |
| 2025-08-19 | 2025-08-15 | 13.500 | 39,666 | +0 | 0.02% | 535,491 |
| 2025-08-18 | 2025-08-14 | 13.330 | 39,666 | +0 | 0.02% | 528,748 |
| 2025-08-15 | 2025-08-13 | 13.100 | 39,666 | +0 | 0.02% | 519,625 |
| 2025-08-14 | 2025-08-12 | 12.980 | 39,666 | +0 | 0.02% | 514,865 |
| 2025-08-13 | 2025-08-11 | 12.950 | 39,666 | +0 | 0.02% | 513,675 |
| 2025-08-12 | 2025-08-08 | 12.940 | 39,666 | +0 | 0.02% | 513,278 |
| 2025-08-11 | 2025-08-07 | 13.040 | 39,666 | +0 | 0.02% | 517,245 |
| 2025-08-08 | 2025-08-06 | 12.990 | 39,666 | +0 | 0.02% | 515,261 |
| 2025-08-07 | 2025-08-05 | 12.860 | 39,666 | +0 | 0.02% | 510,105 |
| 2025-08-06 | 2025-08-04 | 12.930 | 39,666 | +0 | 0.02% | 512,881 |
| 2025-08-05 | 2025-08-01 | 13.200 | 39,666 | +0 | 0.02% | 523,591 |
| 2025-08-04 | 2025-07-31 | 13.180 | 39,666 | +0 | 0.02% | 522,798 |
| 2025-08-01 | 2025-07-30 | 13.280 | 39,666 | +0 | 0.02% | 526,764 |
| 2025-07-31 | 2025-07-29 | 13.100 | 39,666 | +0 | 0.02% | 519,625 |
| 2025-07-30 | 2025-07-28 | 13.160 | 39,666 | +0 | 0.02% | 522,005 |
| 2025-07-29 | 2025-07-25 | 13.200 | 39,666 | +0 | 0.02% | 523,591 |
| 2025-07-28 | 2025-07-24 | 13.280 | 39,666 | +0 | 0.02% | 526,764 |
| 2025-07-25 | 2025-07-23 | 13.120 | 39,666 | +0 | 0.02% | 520,418 |
| 2025-07-24 | 2025-07-22 | 13.280 | 39,666 | +0 | 0.02% | 526,764 |
| 2025-07-23 | 2025-07-21 | 13.320 | 39,666 | +0 | 0.02% | 528,351 |
| 2025-07-22 | 2025-07-18 | 13.600 | 39,666 | +0 | 0.02% | 539,458 |
| 2025-07-21 | 2025-07-17 | 13.220 | 39,666 | +0 | 0.02% | 524,385 |
| 2025-07-18 | 2025-07-16 | 13.180 | 39,666 | +0 | 0.02% | 522,798 |
| 2025-07-17 | 2025-07-15 | 13.120 | 39,666 | +0 | 0.02% | 520,418 |
| 2025-07-16 | 2025-07-14 | 13.100 | 39,666 | +0 | 0.02% | 519,625 |
| 2025-07-15 | 2025-07-11 | 13.140 | 39,666 | +0 | 0.02% | 521,211 |
| 2025-07-14 | 2025-07-10 | 13.140 | 39,666 | +0 | 0.02% | 521,211 |
| 2025-07-11 | 2025-07-09 | 13.080 | 39,666 | +0 | 0.02% | 518,831 |
| 2025-07-10 | 2025-07-08 | 13.220 | 39,666 | +0 | 0.02% | 524,385 |
| 2025-07-09 | 2025-07-07 | 13.200 | 39,666 | +0 | 0.02% | 523,591 |
| 2025-07-08 | 2025-07-04 | 13.220 | 39,666 | +0 | 0.02% | 524,385 |
| 2025-07-07 | 2025-07-03 | 13.240 | 39,666 | +0 | 0.02% | 525,178 |
| 2025-07-04 | 2025-07-02 | 13.060 | 39,666 | +0 | 0.02% | 518,038 |
| 2025-07-03 | 2025-06-30 | 13.120 | 39,666 | +0 | 0.02% | 520,418 |
| 2025-07-02 | 2025-06-27 | 13.240 | 39,666 | +0 | 0.02% | 525,178 |
| 2025-06-30 | 2025-06-26 | 13.240 | 39,666 | +0 | 0.02% | 525,178 |
| 2025-06-27 | 2025-06-25 | 13.360 | 39,666 | +0 | 0.02% | 529,938 |
| 2025-06-26 | 2025-06-24 | 13.300 | 39,666 | +0 | 0.02% | 527,558 |
| 2025-06-25 | 2025-06-23 | 13.100 | 39,666 | +0 | 0.02% | 519,625 |
| 2025-06-24 | 2025-06-20 | 13.300 | 39,666 | +0 | 0.02% | 527,558 |
| 2025-06-23 | 2025-06-19 | 13.180 | 39,666 | +0 | 0.02% | 522,798 |
| 2025-06-20 | 2025-06-18 | 13.300 | 39,666 | +0 | 0.02% | 527,558 |
| 2025-06-19 | 2025-06-17 | 13.300 | 39,666 | +0 | 0.02% | 527,558 |
| 2025-06-18 | 2025-06-16 | 13.140 | 39,666 | +0 | 0.02% | 521,211 |
| 2025-06-17 | 2025-06-13 | 13.360 | 39,666 | +0 | 0.02% | 529,938 |
| 2025-06-16 | 2025-06-12 | 13.400 | 39,666 | +0 | 0.02% | 531,524 |
| 2025-06-13 | 2025-06-11 | 13.220 | 39,666 | +0 | 0.02% | 524,385 |
| 2025-06-12 | 2025-06-10 | 13.320 | 39,666 | +0 | 0.02% | 528,351 |
| 2025-06-11 | 2025-06-09 | 13.360 | 39,666 | +0 | 0.02% | 529,938 |
| 2025-06-10 | 2025-06-06 | 13.400 | 39,666 | +0 | 0.02% | 531,524 |
| 2025-06-09 | 2025-06-05 | 13.320 | 39,666 | +0 | 0.02% | 528,351 |
| 2025-06-06 | 2025-06-04 | 13.300 | 39,666 | +0 | 0.02% | 527,558 |
| 2025-06-05 | 2025-06-03 | 13.420 | 39,666 | +0 | 0.02% | 532,318 |
| 2025-06-04 | 2025-06-02 | 13.220 | 39,666 | +0 | 0.02% | 524,385 |
| 2025-06-03 | 2025-05-30 | 13.500 | 39,666 | +0 | 0.02% | 535,491 |
| 2025-06-02 | 2025-05-29 | 13.500 | 39,666 | +0 | 0.02% | 535,491 |
| 2025-05-30 | 2025-05-28 | 13.660 | 39,666 | +0 | 0.02% | 541,838 |
| 2025-05-29 | 2025-05-27 | 13.600 | 39,666 | +0 | 0.02% | 539,458 |
| 2025-05-28 | 2025-05-26 | 13.520 | 39,666 | +0 | 0.02% | 536,284 |
| 2025-05-27 | 2025-05-23 | 13.480 | 39,666 | +0 | 0.02% | 534,698 |
| 2025-05-26 | 2025-05-22 | 13.560 | 39,666 | +0 | 0.02% | 537,871 |
| 2025-05-23 | 2025-05-21 | 13.620 | 39,666 | +0 | 0.02% | 540,251 |
| 2025-05-22 | 2025-05-20 | 13.740 | 39,666 | +0 | 0.02% | 545,011 |
| 2025-05-21 | 2025-05-19 | 14.020 | 39,666 | +0 | 0.02% | 556,117 |
| 2025-05-20 | 2025-05-16 | 14.000 | 39,666 | +0 | 0.02% | 555,324 |
| 2025-05-19 | 2025-05-15 | 14.260 | 39,666 | +0 | 0.02% | 565,637 |
| 2025-05-16 | 2025-05-14 | 14.280 | 39,666 | +0 | 0.02% | 566,430 |
| 2025-05-15 | 2025-05-13 | 14.200 | 39,666 | +0 | 0.02% | 563,257 |
| 2025-05-14 | 2025-05-12 | 14.020 | 39,666 | +0 | 0.02% | 556,117 |
| 2025-05-13 | 2025-05-09 | 14.480 | 39,666 | +0 | 0.02% | 574,364 |
| 2025-05-12 | 2025-05-08 | 14.500 | 39,666 | +0 | 0.02% | 575,157 |
| 2025-05-09 | 2025-05-07 | 14.520 | 39,666 | +0 | 0.02% | 575,950 |
| 2025-05-08 | 2025-05-06 | 14.500 | 39,666 | -2,000 | 0.02% | 575,157 |
| 2025-05-07 | 2025-05-02 | 14.320 | 41,666 | -2,000 | 0.02% | 596,657 |
| 2025-05-06 | 2025-04-30 | 14.140 | 43,666 | -2,000 | 0.02% | 617,437 |
| 2025-05-02 | 2025-04-29 | 13.600 | 45,666 | -4,000 | 0.02% | 621,058 |
| 2025-04-29 | 2025-04-25 | 13.400 | 49,666 | -4,000 | 0.02% | 665,524 |
| 2025-04-28 | 2025-04-24 | 13.200 | 53,666 | -2,000 | 0.02% | 708,391 |
| 2025-04-25 | 2025-04-23 | 13.100 | 55,666 | -8,000 | 0.02% | 729,225 |
| 2025-04-07 | 2025-04-02 | 12.400 | 63,666 | -4,000 | 0.03% | 789,458 |
| 2025-04-03 | 2025-04-01 | 12.300 | 67,666 | -4,000 | 0.03% | 832,292 |
| 2025-04-02 | 2025-03-31 | 12.300 | 71,666 | -2,000 | 0.03% | 881,492 |
| 2025-03-28 | 2025-03-26 | 11.885 | 73,666 | -2,000 | 0.03% | 875,521 |
| 2025-03-27 | 2025-03-25 | 11.805 | 75,666 | -5,966 | 0.03% | 893,235 |
| 2025-03-12 | 2025-03-10 | 11.865 | 81,632 | +49,979 | 0.03% | 968,563 |
| 2025-01-17 | 2025-01-15 | 10.204 | 31,653 | -3,998 | 0.01% | 322,997 |
| 2025-01-13 | 2025-01-09 | 10.204 | 35,651 | -1,999 | 0.02% | 363,793 |
| 2024-12-30 | 2024-12-24 | 10.604 | 37,650 | -1,999 | 0.02% | 399,258 |
| 2024-12-17 | 2024-12-13 | 8.659 | 39,649 | +23 | 0.02% | 343,306 |
| 2024-12-16 | 2024-12-12 | 8.699 | 39,626 | -1,999 | 0.02% | 344,693 |
| 2024-11-28 | 2024-11-26 | 7.407 | 41,625 | -3,996 | 0.02% | 308,332 |
| 2024-10-25 | 2024-10-23 | 7.908 | 45,621 | -3,996 | 0.02% | 360,765 |
| 2024-09-25 | 2024-09-23 | 7.237 | 49,617 | -3,996 | 0.02% | 359,089 |
| 2024-07-05 | 2024-07-03 | 7.517 | 53,613 | -3,996 | 0.02% | 403,035 |
| 2024-05-07 | 2024-05-03 | 8.699 | 57,609 | -7,992 | 0.02% | 501,121 |
| 2024-04-30 | 2024-04-26 | 7.307 | 65,601 | +49,951 | 0.03% | 479,365 |
| 2024-03-27 | 2024-03-25 | 7.312 | 15,650 | +10 | 0.01% | 114,438 |
| 2024-02-29 | 2024-02-27 | 8.745 | 15,640 | -3,993 | 0.01% | 136,768 |
| 2024-02-22 | 2024-02-20 | 7.403 | 19,633 | -3,993 | 0.01% | 145,333 |
| 2024-01-12 | 2024-01-10 | 8.625 | 23,626 | +3,993 | 0.01% | 203,764 |
| 2023-12-22 | 2023-12-20 | 8.835 | 19,633 | -1,996 | 0.01% | 173,456 |
| 2023-12-20 | 2023-12-18 | 8.665 | 21,629 | -1,997 | 0.01% | 187,408 |
| 2023-12-18 | 2023-12-14 | 9.070 | 23,626 | -1,997 | 0.01% | 214,296 |
| 2023-12-15 | 2023-12-13 | 8.619 | 25,623 | +15 | 0.01% | 220,853 |
| 2023-12-06 | 2023-12-04 | 8.319 | 25,608 | +3,991 | 0.01% | 213,024 |
| 2023-11-08 | 2023-11-06 | 8.900 | 21,617 | +3,991 | 0.01% | 192,390 |
| 2023-10-11 | 2023-10-09 | 9.581 | 17,626 | -1,996 | 0.01% | 168,883 |
| 2023-08-09 | 2023-08-07 | 12.007 | 19,622 | -1,995 | 0.01% | 235,600 |
| 2023-08-02 | 2023-07-31 | 11.225 | 21,617 | -3,991 | 0.01% | 242,654 |
| 2023-07-19 | 2023-07-14 | 11.225 | 25,608 | -3,992 | 0.01% | 287,454 |
| 2023-07-13 | 2023-07-11 | 10.824 | 29,600 | -3,991 | 0.01% | 320,398 |
| 2023-05-24 | 2023-05-22 | 12.328 | 33,591 | -3,991 | 0.01% | 414,097 |
| 2023-05-19 | 2023-05-17 | 12.047 | 37,582 | -3,991 | 0.02% | 452,750 |
| 2023-05-16 | 2023-05-12 | 12.388 | 41,573 | -3,991 | 0.02% | 514,997 |
| 2023-05-12 | 2023-05-10 | 10.644 | 45,564 | -3,991 | 0.02% | 484,977 |
| 2023-04-14 | 2023-04-12 | 10.223 | 49,555 | -5,986 | 0.02% | 506,596 |
| 2023-03-31 | 2023-03-29 | 10.027 | 55,541 | -3,991 | 0.02% | 556,936 |
| 2023-03-30 | 2023-03-28 | 10.128 | 59,532 | +29 | 0.03% | 602,925 |
| 2023-03-29 | 2023-03-27 | 10.017 | 59,503 | -3,989 | 0.03% | 596,068 |
| 2023-03-28 | 2023-03-24 | 9.997 | 63,492 | -3,989 | 0.03% | 634,755 |
| 2023-03-27 | 2023-03-23 | 9.626 | 67,481 | -3,989 | 0.03% | 649,598 |
| 2023-03-24 | 2023-03-22 | 9.406 | 71,470 | -3,989 | 0.03% | 672,231 |
| 2023-03-17 | 2023-03-15 | 9.135 | 75,459 | -3,989 | 0.03% | 689,320 |
| 2023-02-10 | 2023-02-08 | 9.456 | 79,448 | -1,994 | 0.03% | 751,253 |
| 2023-01-05 | 2023-01-03 | 9.526 | 81,442 | -5,984 | 0.03% | 775,825 |
| 2022-12-16 | 2022-12-14 | 8.027 | 87,426 | +56 | 0.04% | 701,781 |
| 2022-12-15 | 2022-12-13 | 7.927 | 87,370 | -1,993 | 0.04% | 692,565 |
| 2022-12-07 | 2022-12-05 | 7.425 | 89,363 | -1,993 | 0.04% | 663,530 |
| 2022-12-02 | 2022-11-30 | 7.174 | 91,356 | -3,987 | 0.04% | 655,411 |
| 2022-12-01 | 2022-11-29 | 7.124 | 95,343 | -3,986 | 0.04% | 679,232 |
| 2022-11-28 | 2022-11-24 | 7.014 | 99,329 | +5,980 | 0.04% | 696,665 |
| 2022-09-29 | 2022-09-27 | 8.509 | 93,349 | -3,987 | 0.04% | 794,285 |
| 2022-09-13 | 2022-09-08 | 9.031 | 97,336 | +1,993 | 0.04% | 878,996 |
| 2022-09-05 | 2022-09-01 | 9.231 | 95,343 | -3,986 | 0.04% | 880,131 |
| 2022-07-21 | 2022-07-19 | 9.432 | 99,329 | -1,993 | 0.04% | 936,860 |
| 2022-07-06 | 2022-07-04 | 9.954 | 101,322 | -1,993 | 0.04% | 1,008,524 |
| 2022-07-05 | 2022-06-30 | 9.924 | 103,315 | -1,994 | 0.04% | 1,025,252 |
| 2022-06-22 | 2022-06-20 | 9.241 | 105,309 | +3,987 | 0.04% | 973,186 |
| 2022-06-15 | 2022-06-13 | 9.382 | 101,322 | -1,993 | 0.04% | 950,575 |
| 2022-06-13 | 2022-06-09 | 9.432 | 103,315 | -3,987 | 0.04% | 974,456 |
| 2022-06-06 | 2022-06-01 | 9.322 | 107,302 | +1,993 | 0.05% | 1,000,217 |
| 2022-05-23 | 2022-05-19 | 9.482 | 105,309 | -3,986 | 0.04% | 998,546 |
| 2022-05-19 | 2022-05-17 | 9.462 | 109,295 | -1,993 | 0.05% | 1,034,148 |
| 2022-05-17 | 2022-05-13 | 9.432 | 111,288 | -3,987 | 0.05% | 1,049,656 |
| 2022-04-01 | 2022-03-30 | 10.039 | 115,275 | +54 | 0.05% | 1,157,198 |
| 2022-03-24 | 2022-03-22 | 9.436 | 115,221 | -3,985 | 0.05% | 1,087,256 |
| 2022-03-18 | 2022-03-16 | 8.693 | 119,206 | +3,985 | 0.05% | 1,036,307 |
| 2022-03-15 | 2022-03-11 | 9.436 | 115,221 | -5,977 | 0.05% | 1,087,256 |
| 2022-03-08 | 2022-03-04 | 10.059 | 121,198 | -1,993 | 0.05% | 1,219,089 |
| 2022-02-25 | 2022-02-23 | 10.520 | 123,191 | -3,984 | 0.05% | 1,296,023 |
| 2022-02-21 | 2022-02-17 | 10.039 | 127,175 | -5,977 | 0.05% | 1,276,657 |
| 2021-12-29 | 2021-12-24 | 10.340 | 133,152 | +3,984 | 0.06% | 1,376,757 |
| 2021-12-21 | 2021-12-17 | 10.370 | 129,168 | +128 | 0.05% | 1,339,483 |
| 2021-12-13 | 2021-12-09 | 11.073 | 129,040 | -3,980 | 0.05% | 1,428,922 |
| 2021-11-08 | 2021-11-04 | 11.355 | 133,020 | +3,980 | 0.06% | 1,510,421 |
| 2021-11-01 | 2021-10-28 | 11.717 | 129,040 | +3,981 | 0.05% | 1,511,908 |
| 2021-10-26 | 2021-10-22 | 12.239 | 125,059 | +3,981 | 0.05% | 1,530,611 |
| 2021-10-12 | 2021-10-08 | 12.902 | 121,078 | -1,991 | 0.05% | 1,562,186 |
| 2021-10-08 | 2021-10-06 | 12.762 | 123,069 | -3,980 | 0.05% | 1,570,562 |
| 2021-10-05 | 2021-09-30 | 13.143 | 127,049 | -5,971 | 0.05% | 1,669,866 |
| 2021-09-30 | 2021-09-28 | 13.244 | 133,020 | -1,991 | 0.06% | 1,761,712 |
| 2021-09-29 | 2021-09-27 | 12.299 | 135,011 | +95,537 | 0.06% | 1,660,555 |
| 2021-09-28 | 2021-09-24 | 12.520 | 39,474 | -1,991 | 0.02% | 494,233 |
| 2021-09-23 | 2021-09-20 | 11.817 | 41,465 | -3,980 | 0.02% | 489,995 |
| 2021-09-21 | 2021-09-17 | 11.918 | 45,445 | -1,991 | 0.02% | 541,593 |
| 2021-09-20 | 2021-09-16 | 11.837 | 47,436 | -3,980 | 0.02% | 561,508 |
| 2021-09-16 | 2021-09-14 | 12.299 | 51,416 | -1,991 | 0.02% | 632,386 |
| 2021-09-14 | 2021-09-10 | 12.862 | 53,407 | -11,942 | 0.02% | 686,927 |
| 2021-09-06 | 2021-09-02 | 12.078 | 65,349 | -3,981 | 0.03% | 789,307 |
| 2021-08-16 | 2021-08-12 | 12.380 | 69,330 | -1,990 | 0.03% | 858,291 |
| 2021-08-03 | 2021-07-30 | 13.244 | 71,320 | -1,990 | 0.03% | 944,559 |
| 2021-07-30 | 2021-07-28 | 12.239 | 73,310 | +3,980 | 0.03% | 897,249 |
| 2021-07-26 | 2021-07-22 | 13.847 | 69,330 | -28,859 | 0.03% | 960,004 |
| 2021-07-15 | 2021-07-13 | 13.967 | 98,189 | +3,980 | 0.04% | 1,371,451 |
| 2021-07-14 | 2021-07-12 | 13.586 | 94,209 | +1,991 | 0.04% | 1,279,887 |
| 2021-07-08 | 2021-07-06 | 13.465 | 92,218 | +1,990 | 0.04% | 1,241,718 |
| 2021-07-05 | 2021-06-30 | 14.068 | 90,228 | -1,990 | 0.04% | 1,269,322 |
| 2021-06-29 | 2021-06-25 | 14.148 | 92,218 | -19,904 | 0.04% | 1,304,731 |
| 2021-06-25 | 2021-06-23 | 13.947 | 112,122 | -29,855 | 0.05% | 1,563,806 |
| 2021-06-22 | 2021-06-18 | 13.847 | 141,977 | +1,990 | 0.06% | 1,965,938 |
| 2021-06-18 | 2021-06-16 | 13.827 | 139,987 | -19,903 | 0.06% | 1,935,569 |
| 2021-06-16 | 2021-06-11 | 13.827 | 159,890 | +1,990 | 0.07% | 2,210,764 |
| 2021-06-10 | 2021-06-08 | 13.967 | 157,900 | -19,903 | 0.07% | 2,205,462 |
| 2021-05-28 | 2021-05-26 | 13.666 | 177,803 | +1,990 | 0.08% | 2,429,856 |
| 2021-05-25 | 2021-05-21 | 14.028 | 175,813 | +1,991 | 0.07% | 2,466,261 |
| 2021-05-24 | 2021-05-20 | 13.766 | 173,822 | +3,980 | 0.07% | 2,392,918 |
| 2021-05-18 | 2021-05-14 | 14.068 | 169,842 | +74,638 | 0.07% | 2,389,328 |
| 2021-04-14 | 2021-04-12 | 14.269 | 95,204 | -1,990 | 0.04% | 1,358,458 |
| 2021-04-09 | 2021-04-07 | 14.269 | 97,194 | -5,971 | 0.04% | 1,386,853 |
| 2021-03-31 | 2021-03-29 | 13.314 | 103,165 | +78 | 0.04% | 1,373,571 |
| 2021-03-17 | 2021-03-15 | 14.159 | 103,087 | -3,978 | 0.04% | 1,459,611 |
| 2021-03-11 | 2021-03-09 | 13.415 | 107,065 | -3,978 | 0.05% | 1,436,263 |
| 2021-03-10 | 2021-03-08 | 13.375 | 111,043 | -1,989 | 0.05% | 1,485,161 |
| 2021-03-09 | 2021-03-05 | 13.797 | 113,032 | -3,977 | 0.05% | 1,559,503 |
| 2021-03-05 | 2021-03-03 | 13.978 | 117,009 | -1,989 | 0.05% | 1,635,554 |
| 2021-03-04 | 2021-03-02 | 13.737 | 118,998 | -3,978 | 0.05% | 1,634,636 |
| 2021-01-26 | 2021-01-22 | 14.280 | 122,976 | -19,888 | 0.05% | 1,756,060 |
| 2021-01-21 | 2021-01-19 | 14.099 | 142,864 | +95,464 | 0.06% | 2,014,195 |
| 2021-01-15 | 2021-01-13 | 14.481 | 47,400 | -3,978 | 0.02% | 686,391 |
| 2021-01-08 | 2021-01-06 | 14.239 | 51,378 | +1,989 | 0.02% | 731,596 |
| 2021-01-07 | 2021-01-05 | 14.380 | 49,389 | -3,977 | 0.02% | 710,227 |
| 2020-12-08 | 2020-12-04 | 14.883 | 53,366 | +3,977 | 0.02% | 794,250 |
| 2020-12-04 | 2020-12-02 | 14.581 | 49,389 | -3,977 | 0.02% | 720,160 |
| 2020-12-03 | 2020-12-01 | 14.380 | 53,366 | -3,978 | 0.02% | 767,417 |
| 2020-12-02 | 2020-11-30 | 14.682 | 57,344 | -3,978 | 0.02% | 841,921 |
| 2020-11-23 | 2020-11-19 | 15.104 | 61,322 | -5,966 | 0.03% | 926,226 |
| 2020-11-16 | 2020-11-12 | 15.084 | 67,288 | -9,945 | 0.03% | 1,014,985 |
| 2020-11-11 | 2020-11-09 | 14.662 | 77,233 | -1,988 | 0.03% | 1,132,377 |
| 2020-10-28 | 2020-10-23 | 14.943 | 79,221 | -3,978 | 0.03% | 1,183,831 |
| 2020-10-21 | 2020-10-19 | 14.883 | 83,199 | +1,989 | 0.04% | 1,238,256 |
| 2020-10-09 | 2020-10-07 | 15.084 | 81,210 | +3,977 | 0.03% | 1,224,987 |
| 2020-09-30 | 2020-09-28 | 15.265 | 77,233 | -1,988 | 0.03% | 1,178,977 |
| 2020-09-24 | 2020-09-22 | 16.090 | 79,221 | -5,967 | 0.03% | 1,274,650 |
| 2020-09-17 | 2020-09-15 | 16.009 | 85,188 | -3,978 | 0.04% | 1,363,805 |
| 2020-09-09 | 2020-09-07 | 16.492 | 89,166 | -3,977 | 0.04% | 1,470,530 |
| 2020-09-08 | 2020-09-04 | 16.190 | 93,143 | -9,505 | 0.04% | 1,508,019 |
| 2020-09-07 | 2020-09-03 | 15.869 | 102,648 | -11,933 | 0.04% | 1,628,877 |
| 2020-09-04 | 2020-09-02 | 14.762 | 114,581 | -5,370 | 0.05% | 1,691,490 |
| 2020-09-03 | 2020-09-01 | 13.053 | 119,951 | +45,743 | 0.05% | 1,565,703 |
| 2020-09-01 | 2020-08-28 | 13.576 | 74,208 | -7,955 | 0.03% | 1,007,431 |
| 2020-08-31 | 2020-08-27 | 13.395 | 82,163 | -7,955 | 0.03% | 1,100,554 |
| 2020-08-28 | 2020-08-26 | 12.972 | 90,118 | -5,967 | 0.04% | 1,169,047 |
| 2020-08-26 | 2020-08-24 | 12.228 | 96,085 | -5,966 | 0.04% | 1,174,951 |
| 2020-08-25 | 2020-08-21 | 12.027 | 102,051 | -3,978 | 0.04% | 1,227,380 |
| 2020-08-21 | 2020-08-19 | 12.148 | 106,029 | -3,978 | 0.04% | 1,288,019 |
| 2020-08-20 | 2020-08-18 | 12.148 | 110,007 | +49,721 | 0.05% | 1,336,343 |
| 2020-08-19 | 2020-08-17 | 12.067 | 60,286 | -1,988 | 0.03% | 727,492 |
| 2020-08-17 | 2020-08-13 | 11.906 | 62,274 | -1,989 | 0.03% | 741,462 |
| 2020-08-14 | 2020-08-12 | 11.806 | 64,263 | -1,989 | 0.03% | 758,682 |
| 2020-08-07 | 2020-08-05 | 11.806 | 66,252 | -3,978 | 0.03% | 782,164 |
| 2020-07-28 | 2020-07-24 | 11.886 | 70,230 | +3,978 | 0.03% | 834,778 |
| 2020-07-16 | 2020-07-14 | 12.148 | 66,252 | -3,978 | 0.03% | 804,816 |
| 2020-07-14 | 2020-07-10 | 12.168 | 70,230 | -3,978 | 0.03% | 854,553 |
| 2020-07-10 | 2020-07-08 | 12.067 | 74,208 | -3,977 | 0.03% | 895,494 |
| 2020-07-08 | 2020-07-06 | 12.268 | 78,185 | -5,967 | 0.03% | 959,211 |
| 2020-07-06 | 2020-07-02 | 12.228 | 84,152 | -3,977 | 0.04% | 1,029,032 |
| 2020-07-02 | 2020-06-29 | 11.665 | 88,129 | +5,966 | 0.04% | 1,028,034 |
| 2020-06-29 | 2020-06-24 | 12.128 | 82,163 | -3,978 | 0.03% | 996,447 |
| 2020-06-24 | 2020-06-22 | 12.248 | 86,141 | -3,977 | 0.04% | 1,055,086 |
| 2020-06-23 | 2020-06-19 | 12.148 | 90,118 | -3,978 | 0.04% | 1,094,735 |
| 2020-06-17 | 2020-06-15 | 12.128 | 94,096 | -3,978 | 0.04% | 1,141,167 |
| 2020-06-16 | 2020-06-12 | 12.389 | 98,074 | -3,977 | 0.04% | 1,215,053 |
| 2020-06-15 | 2020-06-11 | 12.148 | 102,051 | -1,989 | 0.04% | 1,239,695 |
| 2020-06-11 | 2020-06-09 | 12.309 | 104,040 | -3,978 | 0.04% | 1,280,597 |
| 2020-06-10 | 2020-06-08 | 12.087 | 108,018 | -3,977 | 0.05% | 1,305,664 |
| 2020-06-05 | 2020-06-03 | 12.168 | 111,995 | -1,989 | 0.05% | 1,362,745 |
| 2020-06-04 | 2020-06-02 | 12.108 | 113,984 | -3,978 | 0.05% | 1,380,070 |
| 2020-06-02 | 2020-05-29 | 11.927 | 117,962 | -3,978 | 0.05% | 1,406,882 |
| 2020-05-29 | 2020-05-27 | 11.404 | 121,940 | +5,967 | 0.05% | 1,390,561 |
| 2020-05-28 | 2020-05-26 | 11.766 | 115,973 | -3,978 | 0.05% | 1,364,500 |
| 2020-05-26 | 2020-05-22 | 11.766 | 119,951 | -1,989 | 0.05% | 1,411,304 |
| 2020-05-19 | 2020-05-15 | 12.510 | 121,940 | -1,988 | 0.05% | 1,525,448 |
| 2020-05-18 | 2020-05-14 | 12.671 | 123,928 | -3,978 | 0.05% | 1,570,257 |
| 2020-05-15 | 2020-05-13 | 12.610 | 127,906 | -1,989 | 0.05% | 1,612,944 |
| 2020-05-14 | 2020-05-12 | 12.309 | 129,895 | -5,966 | 0.05% | 1,598,838 |
| 2020-05-13 | 2020-05-11 | 12.309 | 135,861 | -9,945 | 0.06% | 1,672,272 |
| 2020-05-08 | 2020-05-06 | 11.565 | 145,806 | -5,966 | 0.06% | 1,686,180 |
| 2020-05-04 | 2020-04-28 | 11.645 | 151,772 | -3,978 | 0.06% | 1,767,384 |
| 2020-04-29 | 2020-04-27 | 11.424 | 155,750 | -3,978 | 0.07% | 1,779,251 |
| 2020-04-23 | 2020-04-21 | 11.504 | 159,728 | -3,977 | 0.07% | 1,837,544 |
| 2020-04-22 | 2020-04-20 | 11.585 | 163,705 | -3,978 | 0.07% | 1,896,466 |
| 2020-04-21 | 2020-04-17 | 11.384 | 167,683 | -5,966 | 0.07% | 1,908,825 |
| 2020-04-20 | 2020-04-16 | 11.062 | 173,649 | -3,978 | 0.07% | 1,920,860 |
| 2020-04-17 | 2020-04-15 | 10.378 | 177,627 | +95,464 | 0.08% | 1,843,399 |
| 2020-04-15 | 2020-04-09 | 10.499 | 82,163 | -5,966 | 0.03% | 862,596 |
| 2020-04-09 | 2020-04-07 | 10.478 | 88,129 | -7,956 | 0.04% | 923,458 |
| 2020-04-07 | 2020-04-03 | 10.016 | 96,085 | -3,977 | 0.04% | 962,378 |
| 2020-04-03 | 2020-04-01 | 9.976 | 100,062 | -9,945 | 0.04% | 998,190 |
| 2020-04-02 | 2020-03-31 | 10.177 | 110,007 | -5,732 | 0.05% | 1,119,568 |
| 2020-03-31 | 2020-03-27 | 10.197 | 115,739 | -5,954 | 0.05% | 1,180,237 |
| 2020-03-30 | 2020-03-26 | 9.956 | 121,693 | -5,955 | 0.05% | 1,211,523 |
| 2020-03-26 | 2020-03-24 | 9.633 | 127,648 | -3,969 | 0.05% | 1,229,648 |
| 2020-03-25 | 2020-03-23 | 9.623 | 131,617 | -7,940 | 0.06% | 1,266,556 |
| 2020-03-18 | 2020-03-16 | 10.338 | 139,557 | +95,272 | 0.06% | 1,442,806 |
| 2020-03-17 | 2020-03-13 | 10.580 | 44,285 | -5,955 | 0.02% | 468,549 |
| 2020-03-16 | 2020-03-12 | 10.862 | 50,240 | -5,954 | 0.02% | 545,729 |
| 2020-03-12 | 2020-03-10 | 11.366 | 56,194 | -3,970 | 0.02% | 638,716 |
| 2020-03-11 | 2020-03-09 | 10.681 | 60,164 | -5,954 | 0.03% | 642,616 |
| 2020-03-10 | 2020-03-06 | 11.024 | 66,118 | -3,970 | 0.03% | 728,863 |
| 2020-03-06 | 2020-03-04 | 11.084 | 70,088 | -3,970 | 0.03% | 776,865 |
| 2020-03-04 | 2020-03-02 | 11.024 | 74,058 | -3,969 | 0.03% | 816,391 |
| 2020-03-02 | 2020-02-27 | 10.963 | 78,027 | -3,970 | 0.03% | 855,427 |
| 2020-02-28 | 2020-02-26 | 10.862 | 81,997 | -5,954 | 0.03% | 890,688 |
| 2020-02-25 | 2020-02-21 | 11.185 | 87,951 | -3,970 | 0.04% | 983,723 |
| 2020-02-21 | 2020-02-19 | 11.507 | 91,921 | -3,970 | 0.04% | 1,057,766 |
| 2020-02-20 | 2020-02-18 | 11.386 | 95,891 | -3,969 | 0.04% | 1,091,856 |
| 2020-02-19 | 2020-02-17 | 11.447 | 99,860 | -3,970 | 0.04% | 1,143,086 |
| 2020-02-18 | 2020-02-14 | 11.245 | 103,830 | -3,970 | 0.04% | 1,167,605 |
| 2020-02-13 | 2020-02-11 | 11.084 | 107,800 | -1,984 | 0.05% | 1,194,869 |
| 2020-02-12 | 2020-02-10 | 11.165 | 109,784 | -3,970 | 0.05% | 1,225,710 |
| 2020-02-10 | 2020-02-06 | 10.923 | 113,754 | -5,954 | 0.05% | 1,242,524 |
| 2020-02-07 | 2020-02-05 | 10.802 | 119,708 | -3,970 | 0.05% | 1,293,085 |
| 2020-02-03 | 2020-01-30 | 10.762 | 123,678 | -5,955 | 0.05% | 1,330,983 |
| 2020-01-22 | 2020-01-20 | 11.689 | 129,633 | -7,939 | 0.05% | 1,515,244 |
| 2020-01-20 | 2020-01-16 | 11.628 | 137,572 | -1,985 | 0.06% | 1,599,723 |
| 2020-01-15 | 2020-01-13 | 11.648 | 139,557 | -5,954 | 0.06% | 1,625,618 |
| 2020-01-14 | 2020-01-10 | 11.669 | 145,511 | +95,271 | 0.06% | 1,697,905 |
| 2020-01-13 | 2020-01-09 | 11.628 | 50,240 | -5,954 | 0.02% | 584,204 |
| 2020-01-10 | 2020-01-08 | 11.628 | 56,194 | -5,955 | 0.02% | 653,439 |
| 2020-01-07 | 2020-01-03 | 11.890 | 62,149 | -3,969 | 0.03% | 738,967 |
| 2020-01-03 | 2019-12-31 | 11.890 | 66,118 | -9,924 | 0.03% | 786,160 |
| 2020-01-02 | 2019-12-27 | 11.850 | 76,042 | -3,970 | 0.03% | 901,093 |
| 2019-12-27 | 2019-12-20 | 11.689 | 80,012 | -9,924 | 0.03% | 935,238 |
| 2019-12-23 | 2019-12-19 | 11.669 | 89,936 | -11,909 | 0.04% | 1,049,424 |
| 2019-12-20 | 2019-12-18 | 11.568 | 101,845 | -5,955 | 0.04% | 1,178,123 |
| 2019-12-19 | 2019-12-17 | 11.709 | 107,800 | -11,908 | 0.05% | 1,262,216 |
| 2019-12-17 | 2019-12-13 | 11.568 | 119,708 | +79,392 | 0.05% | 1,384,758 |
| 2019-12-16 | 2019-12-12 | 11.528 | 40,316 | -3,969 | 0.02% | 464,748 |
| 2019-12-13 | 2019-12-11 | 11.467 | 44,285 | -5,778 | 0.02% | 507,815 |
| 2019-12-11 | 2019-12-09 | 11.427 | 50,063 | -3,956 | 0.02% | 572,046 |
| 2019-12-10 | 2019-12-06 | 11.548 | 54,019 | -3,956 | 0.02% | 623,804 |
| 2019-12-09 | 2019-12-05 | 11.548 | 57,975 | -5,933 | 0.02% | 669,487 |
| 2019-12-06 | 2019-12-04 | 11.366 | 63,908 | -9,890 | 0.03% | 726,369 |
| 2019-11-22 | 2019-11-20 | 11.710 | 73,798 | -9,889 | 0.03% | 864,149 |
| 2019-11-21 | 2019-11-19 | 11.791 | 83,687 | -5,934 | 0.04% | 986,716 |
| 2019-11-18 | 2019-11-14 | 11.710 | 89,621 | -25,712 | 0.04% | 1,049,431 |
| 2019-11-15 | 2019-11-13 | 11.730 | 115,333 | +35,602 | 0.05% | 1,352,842 |
| 2019-11-14 | 2019-11-12 | 11.689 | 79,731 | -9,890 | 0.03% | 932,010 |
| 2019-11-11 | 2019-11-07 | 11.730 | 89,621 | +45,491 | 0.04% | 1,051,243 |
| 2019-11-07 | 2019-11-05 | 11.427 | 44,130 | -9,889 | 0.02% | 504,252 |
| 2019-11-04 | 2019-10-31 | 11.285 | 54,019 | -5,934 | 0.02% | 609,602 |
| 2019-10-31 | 2019-10-29 | 11.548 | 59,953 | -5,933 | 0.03% | 692,329 |
| 2019-10-29 | 2019-10-25 | 11.629 | 65,886 | -3,956 | 0.03% | 766,172 |
| 2019-10-25 | 2019-10-23 | 11.507 | 69,842 | -5,934 | 0.03% | 803,701 |
| 2019-10-17 | 2019-10-15 | 11.932 | 75,776 | -3,955 | 0.03% | 904,168 |
| 2019-10-14 | 2019-10-10 | 11.811 | 79,731 | -1,978 | 0.03% | 941,685 |
| 2019-10-08 | 2019-10-03 | 12.094 | 81,709 | -3,956 | 0.03% | 988,181 |
| 2019-10-04 | 2019-10-02 | 12.114 | 85,665 | -3,956 | 0.04% | 1,037,757 |
| 2019-09-25 | 2019-09-23 | 13.853 | 89,621 | -3,955 | 0.04% | 1,241,555 |
| 2019-09-20 | 2019-09-18 | 14.278 | 93,576 | -11,867 | 0.04% | 1,336,087 |
| 2019-09-19 | 2019-09-17 | 13.651 | 105,443 | -9,890 | 0.05% | 1,439,418 |
| 2019-09-17 | 2019-09-13 | 12.620 | 115,333 | -13,845 | 0.05% | 1,455,471 |
| 2019-09-16 | 2019-09-12 | 11.609 | 129,178 | -22,645 | 0.06% | 1,499,567 |
| 2019-09-06 | 2019-09-04 | 8.110 | 151,823 | +3,956 | 0.07% | 1,231,253 |
| 2019-08-05 | 2019-08-01 | 8.049 | 147,867 | +5,933 | 0.06% | 1,190,200 |
| 2019-07-25 | 2019-07-23 | 8.150 | 141,934 | +5,934 | 0.06% | 1,156,797 |
| 2019-07-23 | 2019-07-19 | 8.423 | 136,000 | +5,933 | 0.06% | 1,145,564 |
| 2019-07-19 | 2019-07-17 | 8.484 | 130,067 | +1,978 | 0.06% | 1,103,480 |
| 2019-07-11 | 2019-07-09 | 8.423 | 128,089 | +3,956 | 0.06% | 1,078,928 |
| 2019-07-10 | 2019-07-08 | 8.393 | 124,133 | +3,956 | 0.05% | 1,041,840 |
| 2019-07-08 | 2019-07-04 | 8.514 | 120,177 | +9,889 | 0.05% | 1,023,220 |
| 2019-07-05 | 2019-07-03 | 8.150 | 110,288 | +5,933 | 0.05% | 898,874 |
| 2019-07-04 | 2019-07-02 | 8.170 | 104,355 | +1,978 | 0.05% | 852,629 |
| 2019-06-10 | 2019-06-05 | 7.857 | 102,377 | +1,978 | 0.05% | 804,376 |
| 2019-04-25 | 2019-04-23 | 8.090 | 100,399 | -1,978 | 0.04% | 812,185 |
| 2019-04-24 | 2019-04-18 | 8.211 | 102,377 | -1,978 | 0.05% | 840,609 |
| 2019-04-12 | 2019-04-10 | 7.897 | 104,355 | -7,911 | 0.05% | 824,138 |
| 2019-04-01 | 2019-03-28 | 7.625 | 112,266 | +1,978 | 0.05% | 855,977 |
| 2019-03-29 | 2019-03-27 | 7.614 | 110,288 | +440 | 0.05% | 839,776 |
| 2019-03-21 | 2019-03-19 | 7.614 | 109,848 | +9,850 | 0.05% | 836,425 |
| 2018-12-14 | 2018-12-12 | 7.401 | 99,998 | +550 | 0.04% | 740,115 |
| 2018-11-14 | 2018-11-12 | 7.340 | 99,448 | -3,918 | 0.05% | 729,953 |
| 2018-11-08 | 2018-11-06 | 6.942 | 103,366 | -9,795 | 0.05% | 717,557 |
| 2018-10-23 | 2018-10-19 | 6.707 | 113,161 | -5,878 | 0.05% | 758,983 |
| 2018-10-19 | 2018-10-16 | 6.554 | 119,039 | -7,836 | 0.05% | 780,179 |
| 2018-10-11 | 2018-10-09 | 6.329 | 126,875 | +7,836 | 0.06% | 803,041 |
| 2018-09-13 | 2018-09-11 | 6.360 | 119,039 | +5,878 | 0.05% | 757,090 |
| 2018-09-12 | 2018-09-10 | 6.687 | 113,161 | +3,918 | 0.05% | 756,673 |
| 2018-08-23 | 2018-08-21 | 7.095 | 109,243 | +3,918 | 0.05% | 775,083 |
| 2018-07-18 | 2018-07-16 | 7.534 | 105,325 | +5,877 | 0.05% | 793,520 |
| 2018-07-05 | 2018-07-03 | 7.534 | 99,448 | +2,350 | 0.05% | 749,242 |
| 2018-06-13 | 2018-06-11 | 8.065 | 97,098 | +11,755 | 0.04% | 783,082 |
| 2018-06-04 | 2018-05-31 | 8.218 | 85,343 | +3,918 | 0.04% | 701,348 |
| 2018-05-30 | 2018-05-28 | 8.371 | 81,425 | -5,877 | 0.04% | 681,619 |
| 2018-05-21 | 2018-05-17 | 7.932 | 87,302 | -9,796 | 0.04% | 692,493 |
| 2018-05-02 | 2018-04-27 | 7.657 | 97,098 | +11,755 | 0.04% | 743,432 |
| 2018-04-06 | 2018-04-03 | 7.937 | 85,343 | +276 | 0.04% | 677,405 |
| 2018-04-04 | 2018-03-29 | 7.917 | 85,067 | +3,906 | 0.04% | 673,472 |
| 2018-03-28 | 2018-03-26 | 7.886 | 81,161 | +5,858 | 0.04% | 640,054 |
| 2018-02-07 | 2018-02-05 | 8.316 | 75,303 | +9,764 | 0.03% | 626,249 |
| 2018-01-31 | 2018-01-29 | 9.013 | 65,539 | -5,858 | 0.03% | 590,692 |
| 2018-01-30 | 2018-01-26 | 8.962 | 71,397 | -3,906 | 0.03% | 639,833 |
| 2018-01-19 | 2018-01-17 | 8.777 | 75,303 | -5,858 | 0.03% | 660,955 |
| 2018-01-16 | 2018-01-12 | 8.726 | 81,161 | -3,906 | 0.04% | 708,216 |
| 2018-01-12 | 2018-01-10 | 8.757 | 85,067 | -11,716 | 0.04% | 744,913 |
| 2018-01-08 | 2018-01-04 | 8.603 | 96,783 | -3,906 | 0.04% | 832,639 |
| 2018-01-05 | 2018-01-03 | 8.572 | 100,689 | -5,858 | 0.05% | 863,150 |
| 2018-01-04 | 2018-01-02 | 8.378 | 106,547 | -11,717 | 0.05% | 892,633 |
| 2017-12-27 | 2017-12-21 | 8.327 | 118,264 | -3,905 | 0.05% | 984,740 |
| 2017-12-22 | 2017-12-20 | 8.193 | 122,169 | -7,811 | 0.06% | 1,000,990 |
| 2017-12-18 | 2017-12-14 | 8.194 | 129,980 | -9,764 | 0.06% | 1,065,004 |
| 2017-12-15 | 2017-12-13 | 8.307 | 139,744 | +526 | 0.06% | 1,160,810 |
| 2017-11-13 | 2017-11-09 | 7.824 | 139,218 | +5,836 | 0.06% | 1,089,172 |
| 2017-11-09 | 2017-11-07 | 7.988 | 133,382 | +3,891 | 0.06% | 1,065,454 |
| 2017-11-01 | 2017-10-30 | 7.998 | 129,491 | +7,782 | 0.06% | 1,035,704 |
| 2017-10-31 | 2017-10-27 | 7.957 | 121,709 | +3,890 | 0.06% | 968,456 |
| 2017-10-16 | 2017-10-12 | 8.214 | 117,819 | +3,891 | 0.05% | 967,784 |
| 2017-10-11 | 2017-10-09 | 8.173 | 113,928 | +5,837 | 0.05% | 931,138 |
| 2017-10-10 | 2017-10-06 | 8.327 | 108,091 | +5,836 | 0.05% | 900,100 |
| 2017-10-03 | 2017-09-28 | 8.327 | 102,255 | -7,782 | 0.05% | 851,503 |
| 2017-09-25 | 2017-09-21 | 8.708 | 110,037 | -7,782 | 0.05% | 958,161 |
| 2017-09-18 | 2017-09-14 | 8.492 | 117,819 | -5,836 | 0.05% | 1,000,488 |
| 2017-09-13 | 2017-09-11 | 8.276 | 123,655 | -1,945 | 0.06% | 1,023,350 |
| 2017-08-25 | 2017-08-22 | 7.803 | 125,600 | +7,781 | 0.06% | 980,049 |
| 2017-08-14 | 2017-08-10 | 8.009 | 117,819 | +5,837 | 0.05% | 943,559 |
| 2017-08-08 | 2017-08-04 | 8.122 | 111,982 | +3,891 | 0.05% | 909,477 |
| 2017-07-28 | 2017-07-26 | 8.903 | 108,091 | +3,890 | 0.05% | 962,330 |
| 2017-07-27 | 2017-07-25 | 8.790 | 104,201 | +5,837 | 0.05% | 915,913 |
| 2017-07-24 | 2017-07-20 | 9.047 | 98,364 | -9,727 | 0.04% | 889,888 |
| 2017-07-19 | 2017-07-17 | 8.995 | 108,091 | -3,891 | 0.05% | 972,331 |
| 2017-07-17 | 2017-07-13 | 8.492 | 111,982 | +5,836 | 0.05% | 950,922 |
| 2017-07-14 | 2017-07-12 | 8.451 | 106,146 | +3,891 | 0.05% | 896,999 |
| 2017-07-13 | 2017-07-11 | 8.625 | 102,255 | +5,836 | 0.05% | 881,989 |
| 2017-07-10 | 2017-07-06 | 8.893 | 96,419 | -17,509 | 0.04% | 857,423 |
| 2017-07-05 | 2017-07-03 | 7.937 | 113,928 | -5,836 | 0.05% | 904,199 |
| 2017-06-27 | 2017-06-23 | 7.464 | 119,764 | +11,673 | 0.05% | 893,880 |
| 2017-06-14 | 2017-06-12 | 8.009 | 108,091 | +5,836 | 0.05% | 865,652 |
| 2017-06-13 | 2017-06-09 | 8.173 | 102,255 | -11,673 | 0.05% | 835,734 |
| 2017-06-09 | 2017-06-07 | 7.484 | 113,928 | -5,836 | 0.05% | 852,665 |
| 2017-06-08 | 2017-06-06 | 7.464 | 119,764 | +3,307 | 0.05% | 893,880 |
| 2017-05-19 | 2017-05-17 | 7.505 | 116,457 | -3,891 | 0.05% | 873,987 |
| 2017-05-11 | 2017-05-09 | 7.381 | 120,348 | +13,618 | 0.05% | 888,341 |
| 2017-05-10 | 2017-05-08 | 7.597 | 106,730 | +3,891 | 0.05% | 810,863 |
| 2017-05-08 | 2017-05-04 | 7.813 | 102,839 | +5,836 | 0.05% | 803,504 |
| 2017-05-05 | 2017-05-02 | 8.019 | 97,003 | +11,673 | 0.04% | 777,851 |
| 2017-04-24 | 2017-04-20 | 8.204 | 85,330 | +9,727 | 0.04% | 700,037 |
| 2017-04-18 | 2017-04-12 | 8.738 | 75,603 | +7,782 | 0.03% | 660,654 |
| 2017-04-07 | 2017-04-05 | 8.713 | 67,821 | -9,727 | 0.03% | 590,914 |
| 2017-04-06 | 2017-04-03 | 8.754 | 77,548 | +229 | 0.04% | 678,862 |
| 2017-04-03 | 2017-03-30 | 9.342 | 77,319 | -3,879 | 0.04% | 722,300 |
| 2017-03-31 | 2017-03-29 | 9.249 | 81,198 | -13,578 | 0.04% | 751,002 |
| 2017-03-30 | 2017-03-28 | 7.991 | 94,776 | -23,276 | 0.04% | 757,362 |
| 2017-03-29 | 2017-03-27 | 5.692 | 118,052 | -7,759 | 0.05% | 671,917 |
| 2017-03-27 | 2017-03-23 | 5.259 | 125,811 | -9,698 | 0.06% | 661,595 |
| 2017-03-20 | 2017-03-16 | 5.156 | 135,509 | -19,397 | 0.06% | 698,621 |
| 2017-03-03 | 2017-03-01 | 5.104 | 154,906 | +9,699 | 0.07% | 790,636 |
| 2017-02-13 | 2017-02-09 | 4.949 | 145,207 | +9,698 | 0.07% | 718,674 |
| 2017-01-13 | 2017-01-11 | 4.949 | 135,509 | +7,759 | 0.06% | 670,676 |
| 2017-01-05 | 2017-01-03 | 4.949 | 127,750 | +7,758 | 0.06% | 632,274 |
| 2017-01-04 | 2016-12-30 | 5.063 | 119,992 | -93,103 | 0.05% | 607,487 |
| 2016-12-29 | 2016-12-23 | 5.063 | 213,095 | +9,698 | 0.10% | 1,078,842 |
| 2016-12-22 | 2016-12-20 | 5.073 | 203,397 | +9,698 | 0.09% | 1,031,841 |
| 2016-12-19 | 2016-12-15 | 5.104 | 193,699 | +7,759 | 0.09% | 988,671 |
| 2016-12-16 | 2016-12-14 | 5.239 | 185,940 | +1,134 | 0.09% | 974,145 |
| 2016-12-14 | 2016-12-12 | 5.187 | 184,806 | +7,711 | 0.09% | 958,618 |
| 2016-12-13 | 2016-12-09 | 5.374 | 177,095 | -7,711 | 0.08% | 951,690 |
| 2016-12-09 | 2016-12-07 | 5.415 | 184,806 | -23,134 | 0.09% | 1,000,797 |
| 2016-11-30 | 2016-11-28 | 5.291 | 207,940 | +7,711 | 0.10% | 1,100,190 |
| 2016-11-18 | 2016-11-16 | 5.291 | 200,229 | -9,639 | 0.09% | 1,059,392 |
| 2016-11-02 | 2016-10-31 | 5.094 | 209,868 | +9,639 | 0.10% | 1,069,023 |
| 2016-11-01 | 2016-10-28 | 5.104 | 200,229 | -19,278 | 0.09% | 1,022,002 |
| 2016-10-20 | 2016-10-18 | 5.166 | 219,507 | -9,640 | 0.10% | 1,134,063 |
| 2016-10-06 | 2016-10-04 | 5.042 | 229,147 | +9,640 | 0.11% | 1,155,340 |
| 2016-10-03 | 2016-09-29 | 5.135 | 219,507 | +7,711 | 0.10% | 1,127,231 |
| 2016-09-29 | 2016-09-27 | 5.301 | 211,796 | +9,639 | 0.10% | 1,122,789 |
| 2016-09-26 | 2016-09-22 | 5.436 | 202,157 | -7,711 | 0.09% | 1,098,954 |
| 2016-09-12 | 2016-09-08 | 5.166 | 209,868 | +28,917 | 0.10% | 1,084,264 |
| 2016-09-06 | 2016-09-02 | 5.478 | 180,951 | -7,711 | 0.08% | 991,184 |
| 2016-09-05 | 2016-09-01 | 5.550 | 188,662 | -7,711 | 0.09% | 1,047,123 |
| 2016-08-29 | 2016-08-25 | 5.260 | 196,373 | -1,928 | 0.09% | 1,032,878 |
| 2016-08-26 | 2016-08-24 | 5.229 | 198,301 | +96,392 | 0.09% | 1,036,848 |
| 2016-08-19 | 2016-08-17 | 4.907 | 101,909 | -28,918 | 0.05% | 500,073 |
| 2016-08-08 | 2016-08-04 | 4.554 | 130,827 | -15,423 | 0.06% | 595,829 |
| 2016-08-04 | 2016-08-01 | 4.482 | 146,250 | -19,278 | 0.07% | 655,449 |
| 2016-08-03 | 2016-07-29 | 4.357 | 165,528 | -19,278 | 0.08% | 721,241 |
| 2016-07-28 | 2016-07-26 | 4.336 | 184,806 | -9,640 | 0.09% | 801,405 |
| 2016-07-27 | 2016-07-25 | 4.150 | 194,446 | -19,278 | 0.09% | 806,898 |
| 2016-07-22 | 2016-07-20 | 4.046 | 213,724 | +19,278 | 0.10% | 864,724 |
| 2016-07-20 | 2016-07-18 | 4.119 | 194,446 | +11,567 | 0.09% | 800,846 |
| 2016-07-15 | 2016-07-13 | 4.274 | 182,879 | -61,690 | 0.08% | 781,665 |
| 2016-07-14 | 2016-07-12 | 3.413 | 244,569 | -13,495 | 0.11% | 834,751 |
| 2016-06-28 | 2016-06-24 | 3.009 | 258,064 | +19,278 | 0.12% | 776,399 |
| 2016-06-15 | 2016-06-13 | 3.071 | 238,786 | +13,495 | 0.11% | 733,263 |
| 2016-06-13 | 2016-06-08 | 3.112 | 225,291 | +15,423 | 0.10% | 701,172 |
| 2016-05-25 | 2016-05-23 | 2.988 | 209,868 | +19,278 | 0.10% | 627,044 |
| 2016-04-28 | 2016-04-26 | 3.361 | 190,590 | -9,639 | 0.09% | 640,626 |
| 2016-04-07 | 2016-04-05 | 3.221 | 200,229 | +1,604 | 0.09% | 644,958 |
| 2016-03-15 | 2016-03-11 | 3.033 | 198,625 | -15,299 | 0.09% | 602,400 |
| 2016-03-07 | 2016-03-03 | 3.169 | 213,924 | -22,949 | 0.10% | 677,884 |
| 2016-01-20 | 2016-01-18 | 2.981 | 236,873 | +22,949 | 0.11% | 706,015 |
| 2016-01-19 | 2016-01-15 | 3.127 | 213,924 | +13,387 | 0.10% | 668,935 |
| 2016-01-15 | 2016-01-13 | 3.556 | 200,537 | +9,562 | 0.09% | 713,061 |
| 2016-01-05 | 2015-12-31 | 3.911 | 190,975 | +15,299 | 0.09% | 746,967 |
| 2015-12-23 | 2015-12-21 | 3.556 | 175,676 | -286,859 | 0.08% | 624,662 |
| 2015-12-16 | 2015-12-14 | 3.587 | 462,535 | +4,058 | 0.22% | 1,659,218 |
| 2015-12-09 | 2015-12-07 | 3.366 | 458,477 | +9,478 | 0.22% | 1,543,079 |
| 2015-12-04 | 2015-12-02 | 3.492 | 448,999 | -13,270 | 0.21% | 1,568,026 |
| 2015-10-07 | 2015-10-05 | 3.112 | 462,269 | -7,582 | 0.22% | 1,438,787 |
| 2015-08-06 | 2015-08-04 | 3.144 | 469,851 | +26,539 | 0.23% | 1,477,258 |
| 2015-07-14 | 2015-07-10 | 3.165 | 443,312 | -5,687 | 0.21% | 1,403,171 |
| 2015-07-06 | 2015-07-02 | 3.724 | 448,999 | +18,956 | 0.22% | 1,672,245 |
| 2015-06-30 | 2015-06-26 | 3.946 | 430,043 | +11,374 | 0.21% | 1,696,928 |
| 2015-06-29 | 2015-06-25 | 3.999 | 418,669 | +9,478 | 0.20% | 1,674,133 |
| 2015-06-25 | 2015-06-23 | 4.168 | 409,191 | -5,687 | 0.20% | 1,705,309 |
| 2015-06-19 | 2015-06-17 | 3.872 | 414,878 | +18,956 | 0.20% | 1,606,447 |
| 2015-06-11 | 2015-06-09 | 4.062 | 395,922 | +5,687 | 0.19% | 1,608,238 |
| 2015-06-10 | 2015-06-08 | 4.199 | 390,235 | +18,956 | 0.19% | 1,638,661 |
| 2015-06-08 | 2015-06-04 | 4.421 | 371,279 | +18,956 | 0.18% | 1,641,324 |
| 2015-06-03 | 2015-06-01 | 4.642 | 352,323 | +11,374 | 0.17% | 1,635,586 |
| 2015-05-28 | 2015-05-26 | 4.484 | 340,949 | -9,478 | 0.16% | 1,528,826 |
| 2015-05-26 | 2015-05-21 | 3.672 | 350,427 | +17,060 | 0.17% | 1,286,639 |
| 2015-05-15 | 2015-05-13 | 3.946 | 333,367 | -18,956 | 0.16% | 1,315,449 |
| 2015-05-12 | 2015-05-08 | 3.925 | 352,323 | +9,478 | 0.17% | 1,382,814 |
| 2015-05-07 | 2015-05-05 | 3.904 | 342,845 | +9,478 | 0.16% | 1,338,380 |
| 2015-05-06 | 2015-05-04 | 3.914 | 333,367 | -9,478 | 0.16% | 1,304,897 |
| 2015-05-05 | 2015-04-30 | 4.073 | 342,845 | -5,687 | 0.16% | 1,396,256 |
| 2015-04-15 | 2015-04-13 | 4.030 | 348,532 | -43,599 | 0.17% | 1,404,707 |
| 2015-04-10 | 2015-04-08 | 3.171 | 392,131 | -13,269 | 0.19% | 1,243,329 |
| 2015-04-09 | 2015-04-02 | 3.096 | 405,400 | +3,401 | 0.19% | 1,255,207 |
| 2015-03-19 | 2015-03-17 | 3.064 | 401,999 | +18,797 | 0.19% | 1,231,845 |
| 2015-01-26 | 2015-01-22 | 3.000 | 383,202 | +11,278 | 0.19% | 1,149,782 |
| 2015-01-16 | 2015-01-14 | 3.043 | 371,924 | +9,399 | 0.18% | 1,131,772 |
| 2015-01-08 | 2015-01-06 | 3.139 | 362,525 | +9,398 | 0.18% | 1,137,886 |
| 2014-12-30 | 2014-12-24 | 3.171 | 353,127 | +7,519 | 0.17% | 1,119,659 |
| 2014-12-17 | 2014-12-15 | 3.112 | 345,608 | +9,399 | 0.17% | 1,075,674 |
| 2014-12-16 | 2014-12-12 | 3.112 | 336,209 | +2,898 | 0.16% | 1,046,420 |
| 2014-12-15 | 2014-12-11 | 3.220 | 333,311 | +16,772 | 0.16% | 1,073,173 |
| 2014-12-09 | 2014-12-05 | 3.327 | 316,539 | +16,771 | 0.15% | 1,053,144 |
| 2014-12-01 | 2014-11-27 | 3.424 | 299,768 | +7,454 | 0.15% | 1,026,301 |
| 2014-11-24 | 2014-11-20 | 3.434 | 292,314 | +14,908 | 0.14% | 1,003,918 |
| 2014-11-17 | 2014-11-13 | 3.424 | 277,406 | +13,045 | 0.14% | 949,741 |
| 2014-10-30 | 2014-10-28 | 3.552 | 264,361 | +24,226 | 0.13% | 939,127 |
| 2014-09-16 | 2014-09-12 | 3.520 | 240,135 | +18,635 | 0.12% | 845,333 |
| 2014-08-18 | 2014-08-14 | 3.381 | 221,500 | +18,635 | 0.11% | 748,830 |
| 2014-08-11 | 2014-08-07 | 3.413 | 202,865 | -13,045 | 0.10% | 692,362 |
| 2014-07-24 | 2014-07-22 | 3.177 | 215,910 | +9,318 | 0.11% | 685,904 |
| 2014-05-27 | 2014-05-23 | 3.209 | 206,592 | +26,089 | 0.10% | 662,954 |
| 2014-05-16 | 2014-05-14 | 3.230 | 180,503 | +14,908 | 0.09% | 583,109 |
| 2014-04-10 | 2014-04-08 | 3.483 | 165,595 | +1,290 | 0.08% | 576,763 |
| 2014-04-01 | 2014-03-28 | 3.461 | 164,305 | +16,641 | 0.08% | 568,716 |
| 2014-03-31 | 2014-03-27 | 3.461 | 147,664 | +12,943 | 0.07% | 511,115 |
| 2014-02-19 | 2014-02-17 | 3.624 | 134,721 | +5,547 | 0.07% | 488,174 |
| 2014-01-20 | 2014-01-16 | 3.667 | 129,174 | -7,396 | 0.06% | 473,663 |
| 2014-01-10 | 2014-01-08 | 3.678 | 136,570 | -12,943 | 0.07% | 502,260 |
| 2013-12-19 | 2013-12-17 | 3.489 | 149,513 | -11,094 | 0.07% | 521,590 |
| 2013-12-18 | 2013-12-16 | 3.521 | 160,607 | +1,254 | 0.08% | 565,546 |
| 2013-12-11 | 2013-12-09 | 3.510 | 159,353 | -18,345 | 0.08% | 559,393 |
| 2013-12-10 | 2013-12-06 | 3.543 | 177,698 | -44,029 | 0.09% | 629,603 |
| 2013-11-19 | 2013-11-15 | 2.834 | 221,727 | -16,511 | 0.11% | 628,482 |
| 2013-10-31 | 2013-10-29 | 2.725 | 238,238 | +11,007 | 0.12% | 649,309 |
| 2013-10-16 | 2013-10-11 | 2.671 | 227,231 | +18,346 | 0.11% | 606,924 |
| 2013-10-15 | 2013-10-10 | 2.649 | 208,885 | +18,345 | 0.10% | 553,368 |
| 2013-10-11 | 2013-10-09 | 2.616 | 190,540 | +18,346 | 0.09% | 498,538 |
| 2013-09-17 | 2013-09-13 | 2.944 | 172,194 | -16,511 | 0.09% | 506,853 |
| 2013-09-05 | 2013-09-03 | 2.911 | 188,705 | -18,346 | 0.09% | 549,282 |
| 2013-07-04 | 2013-07-02 | 2.398 | 207,051 | +27,518 | 0.10% | 496,593 |
| 2013-06-26 | 2013-06-24 | 2.867 | 179,533 | -9,172 | 0.09% | 514,755 |
| 2013-06-04 | 2013-05-31 | 2.944 | 188,705 | +16,511 | 0.09% | 555,454 |
| 2013-05-29 | 2013-05-27 | 2.944 | 172,194 | +29,352 | 0.09% | 506,853 |
| 2013-05-27 | 2013-05-23 | 2.911 | 142,842 | +14,677 | 0.07% | 415,784 |
| 2013-05-21 | 2013-05-16 | 3.053 | 128,165 | +9,172 | 0.06% | 391,226 |
| 2013-05-20 | 2013-05-15 | 3.074 | 118,993 | +14,677 | 0.06% | 365,823 |
| 2013-05-16 | 2013-05-14 | 2.889 | 104,316 | -12,842 | 0.05% | 301,368 |
| 2013-05-09 | 2013-05-07 | 3.053 | 117,158 | -5,504 | 0.06% | 357,627 |
| 2013-04-30 | 2013-04-26 | 2.856 | 122,662 | +18,346 | 0.06% | 350,358 |
| 2013-04-29 | 2013-04-25 | 3.020 | 104,316 | -12,842 | 0.05% | 315,015 |
| 2013-04-23 | 2013-04-19 | 3.074 | 117,158 | -11,007 | 0.06% | 360,182 |
| 2013-04-11 | 2013-04-09 | 2.698 | 128,165 | +1,281 | 0.06% | 345,781 |
| 2013-03-27 | 2013-03-25 | 2.819 | 126,884 | +16,346 | 0.06% | 357,694 |
| 2013-03-08 | 2013-03-06 | 3.337 | 110,538 | +7,265 | 0.06% | 368,824 |
| 2013-03-01 | 2013-02-27 | 3.414 | 103,273 | -3,632 | 0.05% | 352,544 |
| 2013-02-28 | 2013-02-26 | 3.491 | 106,905 | -18,162 | 0.05% | 373,184 |
| 2013-02-27 | 2013-02-25 | 3.260 | 125,067 | -18,162 | 0.06% | 407,662 |
| 2013-02-21 | 2013-02-19 | 2.786 | 143,229 | -18,163 | 0.07% | 399,040 |
| 2013-01-25 | 2013-01-23 | 2.390 | 161,392 | -36,324 | 0.08% | 385,662 |
| 2013-01-09 | 2013-01-07 | 1.828 | 197,716 | -45,405 | 0.10% | 361,423 |
| 2013-01-08 | 2013-01-04 | 1.740 | 243,121 | +45,405 | 0.12% | 423,004 |
| 2012-12-18 | 2012-12-14 | 1.729 | 197,716 | +2,552 | 0.10% | 341,884 |
| 2012-12-17 | 2012-12-13 | 1.729 | 195,164 | +17,927 | 0.10% | 337,471 |
| 2012-12-10 | 2012-12-06 | 1.830 | 177,237 | +32,270 | 0.09% | 324,268 |
| 2012-11-15 | 2012-11-13 | 1.707 | 144,967 | -224,096 | 0.07% | 247,438 |
| 2012-11-14 | 2012-11-12 | 1.729 | 369,063 | +34,063 | 0.19% | 638,172 |
| 2012-10-25 | 2012-10-22 | 1.718 | 335,000 | +46,612 | 0.17% | 575,534 |
| 2012-09-25 | 2012-09-21 | 1.629 | 288,388 | +17,927 | 0.15% | 469,716 |
| 2012-09-21 | 2012-09-19 | 1.651 | 270,461 | +26,892 | 0.14% | 446,552 |
| 2012-09-18 | 2012-09-14 | 1.528 | 243,569 | +26,891 | 0.12% | 372,262 |
| 2012-09-17 | 2012-09-13 | 1.528 | 216,678 | +57,369 | 0.11% | 331,162 |
| 2012-09-07 | 2012-09-05 | 1.439 | 159,309 | +34,063 | 0.08% | 229,264 |
| 2012-09-05 | 2012-09-03 | 1.439 | 125,246 | +17,927 | 0.06% | 180,243 |
| 2012-08-28 | 2012-08-24 | 1.484 | 107,319 | +28,685 | 0.05% | 159,233 |
| 2012-08-23 | 2012-08-21 | 1.495 | 78,634 | +14,342 | 0.04% | 117,550 |
| 2012-08-10 | 2012-08-08 | 1.506 | 64,292 | -17,928 | 0.03% | 96,827 |
| 2012-08-09 | 2012-08-07 | 1.540 | 82,220 | -25,099 | 0.04% | 126,579 |
| 2012-06-29 | 2012-06-27 | 1.473 | 107,319 | +46,612 | 0.05% | 158,036 |
| 2012-04-12 | 2012-04-10 | 1.417 | 60,707 | +972 | 0.03% | 86,032 |
| 2012-02-29 | 2012-02-27 | 1.531 | 59,735 | -26,462 | 0.03% | 91,427 |
| 2012-02-14 | 2012-02-10 | 1.394 | 86,197 | -17,641 | 0.04% | 120,201 |
| 2012-02-13 | 2012-02-09 | 1.417 | 103,838 | -26,461 | 0.05% | 147,156 |
| 2012-01-12 | 2012-01-10 | 1.258 | 130,299 | +35,282 | 0.07% | 163,974 |
| 2012-01-06 | 2012-01-04 | 1.360 | 95,017 | -26,461 | 0.05% | 129,269 |
| 2011-12-09 | 2011-12-07 | 1.315 | 121,478 | +26,461 | 0.06% | 159,759 |
| 2011-12-01 | 2011-11-29 | 1.293 | 95,017 | +1,697 | 0.05% | 122,844 |
| 2011-10-19 | 2011-10-17 | 1.385 | 93,320 | +24,256 | 0.05% | 129,268 |
| 2011-08-26 | 2011-08-24 | 1.501 | 69,064 | +10,395 | 0.04% | 103,641 |
| 2011-08-10 | 2011-08-08 | 1.535 | 58,669 | -159,397 | 0.03% | 90,073 |
| 2011-06-29 | 2011-06-27 | 1.789 | 218,066 | +32,919 | 0.11% | 390,172 |
| 2011-04-07 | 2011-04-04 | 1.905 | 185,147 | +2,271 | 0.10% | 352,697 |
| 2011-01-14 | 2011-01-12 | 1.870 | 182,876 | +20,536 | 0.10% | 341,959 |
| 2010-12-02 | 2010-11-30 | 1.835 | 162,340 | +2,068 | 0.09% | 297,867 |
| 2010-11-09 | 2010-11-05 | 1.894 | 160,272 | +27,033 | 0.09% | 303,559 |
| 2010-09-17 | 2010-09-15 | 1.965 | 133,239 | -10,137 | 0.07% | 261,821 |
| 2010-09-07 | 2010-09-03 | 1.811 | 143,376 | +25,342 | 0.08% | 259,677 |
| 2010-08-09 | 2010-08-05 | 1.930 | 118,034 | +21,964 | 0.06% | 227,751 |
| 2010-06-21 | 2010-06-17 | 1.989 | 96,070 | +8,448 | 0.05% | 191,057 |
| 2010-04-08 | 2010-04-01 | 2.179 | 87,622 | +984 | 0.05% | 190,923 |
| 2010-03-02 | 2010-02-26 | 2.215 | 86,638 | +30,070 | 0.05% | 191,890 |
| 2009-10-22 | 2009-10-20 | 1.964 | 56,568 | +707 | 0.03% | 111,102 |
| 2009-06-23 | 2009-06-19 | 1.734 | 55,861 | -11,547 | 0.03% | 96,846 |
| 2009-06-05 | 2009-06-03 | 1.855 | 67,408 | -4,949 | 0.04% | 125,037 |
| 2009-06-03 | 2009-06-01 | 1.855 | 72,357 | +16,496 | 0.04% | 134,217 |
| 2009-04-08 | 2009-04-06 | 1.457 | 55,861 | +1,016 | 0.03% | 81,395 |
| 2008-12-11 | 2008-12-09 | 1.286 | 54,845 | +1,645 | 0.03% | 70,517 |
| 2008-04-10 | 2008-04-08 | 3.221 | 53,200 | +634 | 0.03% | 171,351 |
| 2008-04-03 | 2008-04-01 | 3.092 | 52,566 | -31,048 | 0.03% | 162,536 |
| 2008-03-28 | 2008-03-26 | 3.195 | 83,614 | +31,048 | 0.05% | 267,156 |
| 2008-01-28 | 2008-01-24 | 3.350 | 52,566 | -12,419 | 0.03% | 176,081 |
| 2007-12-06 | 2007-12-04 | 4.136 | 64,985 | +615 | 0.04% | 268,784 |
| 2007-11-27 | 2007-11-23 | 4.032 | 64,370 | +12,301 | 0.04% | 259,543 |
| 2007-07-12 | 2007-07-10 | 5.697 | 52,069 | -15,377 | 0.03% | 296,631 |
| 2007-07-10 | 2007-07-06 | 5.957 | 67,446 | -7,688 | 0.04% | 401,777 |
| 2007-06-29 | 2007-06-27 | 6.269 | 75,134 | -30,754 | 0.04% | 471,029 |
| 2007-06-28 | 2007-06-26 | 5.463 | 105,888 | +23,065 | 0.06% | 578,442 |
| 2007-06-27 | 2007-06-25 | 5.190 | 82,823 | +30,754 | 0.05% | 429,821 |
| 2007-06-26 | 2007-06-22 | 5.047 | 52,069 | 0.03% | 262,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy