History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.870 0 +0
2025-10-13 2025-10-09 12.830 0 +0
2025-10-10 2025-10-08 13.100 0 +0
2025-10-09 2025-10-06 13.300 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.930 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 13.000 0 +0
2025-09-30 2025-09-26 12.700 0 +0
2025-09-29 2025-09-25 12.710 0 +0
2025-09-26 2025-09-24 12.570 0 +0
2025-09-25 2025-09-23 12.430 0 +0
2025-09-24 2025-09-22 12.500 0 +0
2025-09-23 2025-09-19 13.040 0 +0
2025-09-22 2025-09-18 12.850 0 +0
2025-09-19 2025-09-17 12.920 0 +0
2025-09-18 2025-09-16 12.900 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.870 0 +0
2025-09-15 2025-09-11 12.920 0 +0
2025-09-12 2025-09-10 13.020 0 +0
2025-09-11 2025-09-09 13.050 0 +0
2025-09-10 2025-09-08 13.280 0 +0
2025-09-09 2025-09-05 12.480 0 +0
2025-09-08 2025-09-04 12.550 0 +0
2025-09-05 2025-09-03 12.710 0 +0
2025-09-04 2025-09-02 12.710 0 +0
2025-09-03 2025-09-01 12.890 0 +0
2025-09-02 2025-08-29 12.910 0 +0
2025-09-01 2025-08-28 13.090 0 +0
2025-08-29 2025-08-27 13.210 0 +0
2025-08-28 2025-08-26 13.180 0 +0
2025-08-27 2025-08-25 13.210 0 +0
2025-08-26 2025-08-22 13.380 0 +0
2025-08-25 2025-08-21 13.440 0 +0
2025-08-22 2025-08-20 13.390 0 +0
2025-08-21 2025-08-19 13.290 0 +0
2025-08-20 2025-08-18 13.460 0 +0
2025-08-19 2025-08-15 13.500 0 +0
2025-08-18 2025-08-14 13.330 0 +0
2025-08-15 2025-08-13 13.100 0 +0
2025-08-14 2025-08-12 12.980 0 +0
2025-08-13 2025-08-11 12.950 0 +0
2025-08-12 2025-08-08 12.940 0 +0
2025-08-11 2025-08-07 13.040 0 +0
2025-08-08 2025-08-06 12.990 0 +0
2025-08-07 2025-08-05 12.860 0 +0
2025-08-06 2025-08-04 12.930 0 +0
2025-08-05 2025-08-01 13.200 0 +0
2025-08-04 2025-07-31 13.180 0 +0
2025-08-01 2025-07-30 13.280 0 +0
2025-07-31 2025-07-29 13.100 0 +0
2025-07-30 2025-07-28 13.160 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.280 0 +0
2025-07-25 2025-07-23 13.120 0 +0
2025-07-24 2025-07-22 13.280 0 +0
2025-07-23 2025-07-21 13.320 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.180 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 13.140 0 +0
2025-07-14 2025-07-10 13.140 0 +0
2025-07-11 2025-07-09 13.080 0 +0
2025-07-10 2025-07-08 13.220 0 +0
2025-07-09 2025-07-07 13.200 0 +0
2025-07-08 2025-07-04 13.220 0 +0
2025-07-07 2025-07-03 13.240 0 +0
2025-07-04 2025-07-02 13.060 0 +0
2025-07-03 2025-06-30 13.120 0 +0
2025-07-02 2025-06-27 13.240 0 +0
2025-06-30 2025-06-26 13.240 0 +0
2025-06-27 2025-06-25 13.360 0 +0
2025-06-26 2025-06-24 13.300 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 13.300 0 +0
2025-06-23 2025-06-19 13.180 0 +0
2025-06-20 2025-06-18 13.300 0 +0
2025-06-19 2025-06-17 13.300 0 +0
2025-06-18 2025-06-16 13.140 0 +0
2025-06-17 2025-06-13 13.360 0 +0
2025-06-16 2025-06-12 13.400 0 +0
2025-06-13 2025-06-11 13.220 0 +0
2025-06-12 2025-06-10 13.320 0 +0
2025-06-11 2025-06-09 13.360 0 +0
2025-06-10 2025-06-06 13.400 0 +0
2025-06-09 2025-06-05 13.320 0 +0
2025-06-06 2025-06-04 13.300 0 +0
2025-06-05 2025-06-03 13.420 0 +0
2025-06-04 2025-06-02 13.220 0 +0
2025-06-03 2025-05-30 13.500 0 +0
2025-06-02 2025-05-29 13.500 0 +0
2025-05-30 2025-05-28 13.660 0 +0
2025-05-29 2025-05-27 13.600 0 +0
2025-05-28 2025-05-26 13.520 0 +0
2025-05-27 2025-05-23 13.480 0 +0
2025-05-26 2025-05-22 13.560 0 +0
2025-05-23 2025-05-21 13.620 0 +0
2025-05-22 2025-05-20 13.740 0 +0
2025-05-21 2025-05-19 14.020 0 +0
2025-05-20 2025-05-16 14.000 0 +0
2025-05-19 2025-05-15 14.260 0 +0
2025-05-16 2025-05-14 14.280 0 +0
2025-05-15 2025-05-13 14.200 0 +0
2025-05-14 2025-05-12 14.020 0 +0
2025-05-13 2025-05-09 14.480 0 +0
2025-05-12 2025-05-08 14.500 0 +0
2025-05-09 2025-05-07 14.520 0 +0
2025-05-08 2025-05-06 14.500 0 +0
2025-05-07 2025-05-02 14.320 0 +0
2025-05-06 2025-04-30 14.140 0 +0
2025-05-02 2025-04-29 13.600 0 +0
2025-04-30 2025-04-28 13.400 0 +0
2025-04-29 2025-04-25 13.400 0 +0
2025-04-28 2025-04-24 13.200 0 +0
2025-04-25 2025-04-23 13.100 0 +0
2025-04-24 2025-04-22 12.980 0 +0
2025-04-23 2025-04-17 12.240 0 +0
2025-04-22 2025-04-16 11.720 0 +0
2025-04-17 2025-04-15 11.800 0 +0
2025-04-16 2025-04-14 11.740 0 +0
2025-04-15 2025-04-11 11.480 0 +0
2025-04-14 2025-04-10 11.440 0 +0
2025-04-11 2025-04-09 11.200 0 +0
2025-04-10 2025-04-08 11.180 0 +0
2025-04-09 2025-04-07 10.720 0 +0
2025-04-08 2025-04-03 12.660 0 +0
2025-04-07 2025-04-02 12.400 0 +0
2025-04-03 2025-04-01 12.300 0 +0
2025-04-02 2025-03-31 12.300 0 +0
2025-04-01 2025-03-28 12.200 0 +0
2025-03-31 2025-03-27 11.980 0 +0
2025-03-28 2025-03-26 11.885 0 +0
2025-03-27 2025-03-25 11.805 0 +0
2025-03-26 2025-03-24 11.345 0 +0
2025-03-25 2025-03-21 11.365 0 +0
2025-03-24 2025-03-20 11.425 0 +0
2025-03-21 2025-03-19 11.545 0 +0
2025-03-20 2025-03-18 11.645 0 +0
2025-03-19 2025-03-17 11.445 0 +0
2025-03-18 2025-03-14 11.445 0 +0
2025-03-17 2025-03-13 11.345 0 +0
2025-03-14 2025-03-12 11.385 0 +0
2025-03-13 2025-03-11 11.585 0 +0
2025-03-12 2025-03-10 11.865 0 +0
2025-03-11 2025-03-07 11.645 0 +0
2025-03-10 2025-03-06 11.705 0 +0
2025-03-07 2025-03-05 11.905 0 +0
2025-03-06 2025-03-04 11.865 0 +0
2025-03-05 2025-03-03 11.565 0 +0
2025-03-04 2025-02-28 12.305 0 +0
2025-03-03 2025-02-27 12.425 0 +0
2025-02-28 2025-02-26 12.385 0 +0
2025-02-27 2025-02-25 12.305 0 +0
2025-02-26 2025-02-24 12.405 0 +0
2025-02-25 2025-02-21 12.405 0 +0
2025-02-24 2025-02-20 12.045 0 +0
2025-02-21 2025-02-19 12.025 0 +0
2025-02-20 2025-02-18 11.285 0 +0
2025-02-19 2025-02-17 11.205 0 +0
2025-02-18 2025-02-14 11.125 0 +0
2025-02-17 2025-02-13 11.045 0 +0
2025-02-14 2025-02-12 11.205 0 +0
2025-02-13 2025-02-11 10.725 0 +0
2025-02-12 2025-02-10 10.664 0 +0
2025-02-11 2025-02-07 10.384 0 +0
2025-02-10 2025-02-06 10.324 0 +0
2025-02-07 2025-02-05 10.344 0 +0
2025-02-06 2025-02-04 10.204 0 +0
2025-02-05 2025-02-03 10.004 0 +0
2025-02-04 2025-01-28 10.024 0 +0
2025-02-03 2025-01-24 10.204 0 +0
2025-01-27 2025-01-23 10.344 0 +0
2025-01-24 2025-01-22 10.424 0 +0
2025-01-23 2025-01-21 10.624 0 +0
2025-01-22 2025-01-20 10.705 0 +0
2025-01-21 2025-01-17 10.745 0 +0
2025-01-20 2025-01-16 10.424 0 +0
2025-01-17 2025-01-15 10.204 0 +0
2025-01-16 2025-01-14 10.164 0 +0
2025-01-15 2025-01-13 10.104 0 +0
2025-01-14 2025-01-10 9.804 0 +0
2025-01-13 2025-01-09 10.204 0 +0
2025-01-10 2025-01-08 9.624 0 +0
2025-01-09 2025-01-07 9.614 0 +0
2025-01-08 2025-01-06 9.984 0 +0
2025-01-07 2025-01-03 9.824 0 +0
2025-01-06 2025-01-02 9.984 0 +0
2025-01-03 2024-12-31 10.004 0 +0
2025-01-02 2024-12-27 10.124 0 +0
2024-12-30 2024-12-24 10.604 0 +0
2024-12-27 2024-12-20 9.884 0 +0
2024-12-23 2024-12-19 8.784 0 +0
2024-12-20 2024-12-18 8.754 0 +0
2024-12-19 2024-12-17 8.624 0 +0
2024-12-18 2024-12-16 8.699 0 +0
2024-12-17 2024-12-13 8.659 0 +0
2024-12-16 2024-12-12 8.699 0 +0
2024-12-13 2024-12-11 8.438 0 +0
2024-12-12 2024-12-10 7.788 0 +0
2024-12-11 2024-12-09 7.808 0 +0
2024-12-10 2024-12-06 7.808 0 +0
2024-12-09 2024-12-05 7.788 0 +0
2024-12-06 2024-12-04 7.798 0 +0
2024-12-05 2024-12-03 8.018 0 +0
2024-12-04 2024-12-02 7.517 0 +0
2024-12-03 2024-11-29 7.437 0 +0
2024-12-02 2024-11-28 7.457 0 +0
2024-11-29 2024-11-27 7.517 0 +0
2024-11-28 2024-11-26 7.407 0 +0
2024-11-27 2024-11-25 7.427 0 +0
2024-11-26 2024-11-22 7.427 0 +0
2024-11-25 2024-11-21 7.538 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.407 0 +0
2024-11-20 2024-11-18 7.457 0 +0
2024-11-19 2024-11-15 7.467 0 +0
2024-11-18 2024-11-14 7.638 0 +0
2024-11-15 2024-11-13 7.668 0 +0
2024-11-14 2024-11-12 7.708 0 +0
2024-11-13 2024-11-11 7.708 0 +0
2024-11-12 2024-11-08 7.908 0 +0
2024-11-11 2024-11-07 7.808 0 +0
2024-11-08 2024-11-06 7.708 0 +0
2024-11-07 2024-11-05 7.808 0 +0
2024-11-06 2024-11-04 7.718 0 +0
2024-11-05 2024-11-01 7.858 0 +0
2024-11-04 2024-10-31 7.678 0 +0
2024-11-01 2024-10-30 7.648 0 +0
2024-10-31 2024-10-29 7.608 0 +0
2024-10-30 2024-10-28 7.608 0 +0
2024-10-29 2024-10-25 7.818 0 +0
2024-10-28 2024-10-24 7.828 0 +0
2024-10-25 2024-10-23 7.908 0 +0
2024-10-24 2024-10-22 7.908 0 +0
2024-10-23 2024-10-21 7.908 0 +0
2024-10-22 2024-10-18 7.818 0 +0
2024-10-21 2024-10-17 7.738 0 +0
2024-10-18 2024-10-16 7.798 0 +0
2024-10-17 2024-10-15 7.568 0 +0
2024-10-16 2024-10-14 7.638 0 +0
2024-10-15 2024-10-10 7.558 0 +0
2024-10-14 2024-10-09 7.507 0 +0
2024-10-10 2024-10-08 7.808 0 +0
2024-10-09 2024-10-07 8.418 0 +0
2024-10-08 2024-10-04 8.208 0 +0
2024-10-07 2024-10-03 8.078 0 +0
2024-10-04 2024-10-02 8.088 0 +0
2024-10-03 2024-09-30 7.808 0 +0
2024-10-02 2024-09-27 7.427 0 +0
2024-09-30 2024-09-26 7.297 0 +0
2024-09-27 2024-09-25 7.227 0 +0
2024-09-26 2024-09-24 7.207 0 +0
2024-09-25 2024-09-23 7.237 0 +0
2024-09-24 2024-09-20 7.017 0 +0
2024-09-23 2024-09-19 7.107 0 +0
2024-09-20 2024-09-17 6.937 0 +0
2024-09-19 2024-09-16 6.787 0 +0
2024-09-17 2024-09-13 6.717 0 +0
2024-09-16 2024-09-12 6.757 0 +0
2024-09-13 2024-09-11 6.817 0 +0
2024-09-12 2024-09-10 6.887 0 +0
2024-09-11 2024-09-09 6.887 0 +0
2024-09-10 2024-09-05 6.997 0 +0
2024-09-09 2024-09-04 6.907 0 +0
2024-09-05 2024-09-03 6.927 0 +0
2024-09-04 2024-09-02 7.007 0 +0
2024-09-03 2024-08-30 7.077 0 +0
2024-09-02 2024-08-29 6.927 0 +0
2024-08-30 2024-08-28 7.007 0 +0
2024-08-29 2024-08-27 7.007 0 +0
2024-08-28 2024-08-26 6.967 0 +0
2024-08-27 2024-08-23 6.887 0 +0
2024-08-26 2024-08-22 6.907 0 +0
2024-08-23 2024-08-21 6.907 0 +0
2024-08-22 2024-08-20 6.957 0 +0
2024-08-21 2024-08-19 7.007 0 +0
2024-08-20 2024-08-16 6.927 0 +0
2024-08-19 2024-08-15 6.987 0 +0
2024-08-16 2024-08-14 6.907 0 +0
2024-08-15 2024-08-13 7.017 0 +0
2024-08-14 2024-08-12 7.157 0 +0
2024-08-13 2024-08-09 7.087 0 +0
2024-08-12 2024-08-08 7.057 0 +0
2024-08-09 2024-08-07 6.917 0 +0
2024-08-08 2024-08-06 6.907 0 +0
2024-08-07 2024-08-05 6.887 0 +0
2024-08-06 2024-08-02 7.017 0 +0
2024-08-05 2024-08-01 7.087 0 +0
2024-08-02 2024-07-31 7.407 0 +0
2024-08-01 2024-07-30 6.907 0 +0
2024-07-31 2024-07-29 6.957 0 +0
2024-07-30 2024-07-26 6.987 0 +0
2024-07-29 2024-07-25 7.017 0 +0
2024-07-26 2024-07-24 6.997 0 +0
2024-07-25 2024-07-23 7.147 0 +0
2024-07-24 2024-07-22 7.147 0 +0
2024-07-23 2024-07-19 7.087 0 +0
2024-07-22 2024-07-18 7.057 0 +0
2024-07-19 2024-07-17 7.127 0 +0
2024-07-18 2024-07-16 7.207 0 +0
2024-07-17 2024-07-15 7.087 0 +0
2024-07-16 2024-07-12 7.487 0 +0
2024-07-15 2024-07-11 7.127 0 +0
2024-07-12 2024-07-10 7.077 0 +0
2024-07-11 2024-07-09 7.177 0 +0
2024-07-10 2024-07-08 7.157 0 +0
2024-07-09 2024-07-05 7.337 0 +0
2024-07-08 2024-07-04 7.487 0 +0
2024-07-05 2024-07-03 7.517 0 +0
2024-07-04 2024-07-02 7.527 0 +0
2024-07-03 2024-06-28 7.598 0 +0
2024-07-02 2024-06-27 7.598 0 +0
2024-06-28 2024-06-26 7.648 0 +0
2024-06-27 2024-06-25 7.688 0 +0
2024-06-26 2024-06-24 7.678 0 +0
2024-06-25 2024-06-21 7.708 0 +0
2024-06-24 2024-06-20 7.758 0 +0
2024-06-21 2024-06-19 7.768 0 +0
2024-06-20 2024-06-18 7.778 0 +0
2024-06-19 2024-06-17 7.808 0 +0
2024-06-18 2024-06-14 7.908 0 +0
2024-06-17 2024-06-13 7.948 0 +0
2024-06-14 2024-06-12 7.958 0 +0
2024-06-13 2024-06-11 7.978 0 +0
2024-06-12 2024-06-07 8.118 0 +0
2024-06-11 2024-06-06 7.998 0 +0
2024-06-07 2024-06-05 7.858 0 +0
2024-06-06 2024-06-04 7.888 0 +0
2024-06-05 2024-06-03 7.718 0 +0
2024-06-04 2024-05-31 7.698 0 +0
2024-06-03 2024-05-30 7.618 0 +0
2024-05-31 2024-05-29 7.818 0 +0
2024-05-30 2024-05-28 8.058 0 +0
2024-05-29 2024-05-27 8.008 0 +0
2024-05-28 2024-05-24 8.208 0 +0
2024-05-27 2024-05-23 8.268 0 +0
2024-05-24 2024-05-22 8.579 0 +0
2024-05-23 2024-05-21 8.579 0 +0
2024-05-22 2024-05-20 8.769 0 +0
2024-05-21 2024-05-17 8.749 0 +0
2024-05-20 2024-05-16 8.619 0 +0
2024-05-17 2024-05-14 8.278 0 +0
2024-05-16 2024-05-13 8.458 0 +0
2024-05-14 2024-05-10 8.378 0 +0
2024-05-13 2024-05-09 8.428 0 +0
2024-05-10 2024-05-08 8.308 0 +0
2024-05-09 2024-05-07 8.288 0 +0
2024-05-08 2024-05-06 8.308 0 +0
2024-05-07 2024-05-03 8.699 0 +0
2024-05-06 2024-05-02 8.308 0 +0
2024-05-03 2024-04-30 8.228 0 +0
2024-05-02 2024-04-29 7.728 0 +0
2024-04-30 2024-04-26 7.307 0 +0
2024-04-29 2024-04-25 7.207 0 +0
2024-04-26 2024-04-24 7.087 0 +0
2024-04-25 2024-04-23 6.837 0 +0
2024-04-24 2024-04-22 6.897 0 +0
2024-04-23 2024-04-19 6.897 0 +0
2024-04-22 2024-04-18 6.957 0 +0
2024-04-19 2024-04-17 6.977 0 +0
2024-04-18 2024-04-16 6.827 0 +0
2024-04-17 2024-04-15 7.037 0 +0
2024-04-16 2024-04-12 6.997 0 +0
2024-04-15 2024-04-11 7.107 0 +0
2024-04-12 2024-04-10 7.097 0 +0
2024-04-11 2024-04-09 7.097 0 +0
2024-04-10 2024-04-08 7.037 0 +0
2024-04-09 2024-04-05 7.007 0 +0
2024-04-08 2024-04-03 7.007 0 +0
2024-04-05 2024-04-02 7.067 0 +0
2024-04-03 2024-03-28 7.317 0 +0
2024-04-02 2024-03-27 7.197 0 +0
2024-03-28 2024-03-26 7.212 0 +0
2024-03-27 2024-03-25 7.312 0 +0
2024-03-26 2024-03-22 7.342 0 +0
2024-03-25 2024-03-21 7.443 0 +0
2024-03-22 2024-03-20 7.503 0 +0
2024-03-21 2024-03-19 7.513 0 +0
2024-03-20 2024-03-18 7.603 0 +0
2024-03-19 2024-03-15 7.753 0 +0
2024-03-18 2024-03-14 7.773 0 +0
2024-03-15 2024-03-13 7.913 0 +0
2024-03-14 2024-03-12 8.084 0 +0
2024-03-13 2024-03-11 7.783 0 +0
2024-03-12 2024-03-08 8.034 0 +0
2024-03-11 2024-03-07 7.703 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 8.004 0 +0
2024-03-06 2024-03-04 8.484 0 +0
2024-03-05 2024-03-01 8.785 0 +0
2024-03-04 2024-02-29 8.444 0 +0
2024-03-01 2024-02-28 8.294 0 +0
2024-02-29 2024-02-27 8.745 0 +0
2024-02-28 2024-02-26 7.963 0 +0
2024-02-27 2024-02-23 7.963 0 +0
2024-02-26 2024-02-22 7.843 0 +0
2024-02-23 2024-02-21 7.693 0 +0
2024-02-22 2024-02-20 7.403 0 +0
2024-02-21 2024-02-19 7.413 0 +0
2024-02-20 2024-02-16 7.292 0 +0
2024-02-19 2024-02-15 7.453 0 +0
2024-02-16 2024-02-14 7.463 0 +0
2024-02-15 2024-02-09 7.342 0 +0
2024-02-14 2024-02-07 7.112 0 +0
2024-02-08 2024-02-06 7.092 0 +0
2024-02-07 2024-02-05 7.192 0 +0
2024-02-06 2024-02-02 7.443 0 +0
2024-02-05 2024-02-01 7.603 0 -699
2023-12-15 2023-12-13 8.619 699 +1 0.00% 6,025
2022-04-01 2022-03-30 10.039 698 +1 0.00% 7,007
2021-03-31 2021-03-29 13.314 697 +1 0.00% 9,280
2020-04-02 2020-03-31 10.177 696 +1 0.00% 7,083
2019-12-13 2019-12-11 11.467 695 +3 0.00% 7,970
2019-03-29 2019-03-27 7.614 692 +3 0.00% 5,269
2018-12-14 2018-12-12 7.401 689 +3 0.00% 5,099
2018-04-06 2018-04-03 7.937 686 +3 0.00% 5,445
2018-01-24 2018-01-22 8.890 683 +683 0.00% 6,072
2016-08-19 2016-08-17 4.907 0 -7,711
2016-04-07 2016-04-05 3.221 7,711 +61 0.00% 24,838
2016-02-26 2016-02-24 3.064 7,650 -19,123 0.00% 23,441
2016-01-21 2016-01-19 2.845 26,773 +9,561 0.01% 76,159
2016-01-19 2016-01-15 3.127 17,212 +9,562 0.01% 53,822
2015-12-16 2015-12-14 3.587 7,650 +68 0.00% 27,442
2015-04-09 2015-04-02 3.096 7,582 +63 0.00% 23,476
2014-12-16 2014-12-12 3.112 7,519 +65 0.00% 23,402
2014-10-14 2014-10-10 3.649 7,454 -13,045 0.00% 27,200
2014-10-08 2014-10-06 3.670 20,499 +7,454 0.01% 75,242
2014-09-30 2014-09-26 3.660 13,045 +13,045 0.01% 47,742
2013-11-05 2013-11-01 2.693 0 -3,669
2013-04-11 2013-04-09 2.698 3,669 +37 0.00% 9,899
2012-12-18 2012-12-14 1.729 3,632 +46 0.00% 6,280
2012-04-12 2012-04-10 1.417 3,586 +58 0.00% 5,082
2011-12-01 2011-11-29 1.293 3,528 +63 0.00% 4,561
2011-04-07 2011-04-04 1.905 3,465 +42 0.00% 6,601
2010-12-02 2010-11-30 1.835 3,423 +44 0.00% 6,281
2010-04-08 2010-04-01 2.179 3,379 +38 0.00% 7,363
2009-10-22 2009-10-20 1.964 3,341 +42 0.00% 6,562
2009-04-08 2009-04-06 1.457 3,299 +60 0.00% 4,807
2008-12-11 2008-12-09 1.286 3,239 +97 0.00% 4,165
2008-04-10 2008-04-08 3.221 3,142 +37 0.00% 10,120
2007-12-06 2007-12-04 4.136 3,105 +30 0.00% 12,843
2007-06-26 2007-06-22 5.047 3,075 0.00% 15,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top