History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.870 0 +0
2025-10-13 2025-10-09 12.830 0 +0
2025-10-10 2025-10-08 13.100 0 +0
2025-10-09 2025-10-06 13.300 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.930 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 13.000 0 +0
2025-09-30 2025-09-26 12.700 0 +0
2025-09-29 2025-09-25 12.710 0 +0
2025-09-26 2025-09-24 12.570 0 +0
2025-09-25 2025-09-23 12.430 0 +0
2025-09-24 2025-09-22 12.500 0 +0
2025-09-23 2025-09-19 13.040 0 +0
2025-09-22 2025-09-18 12.850 0 +0
2025-09-19 2025-09-17 12.920 0 +0
2025-09-18 2025-09-16 12.900 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.870 0 +0
2025-09-15 2025-09-11 12.920 0 +0
2025-09-12 2025-09-10 13.020 0 +0
2025-09-11 2025-09-09 13.050 0 +0
2025-09-10 2025-09-08 13.280 0 +0
2025-09-09 2025-09-05 12.480 0 +0
2025-09-08 2025-09-04 12.550 0 +0
2025-09-05 2025-09-03 12.710 0 +0
2025-09-04 2025-09-02 12.710 0 +0
2025-09-03 2025-09-01 12.890 0 +0
2025-09-02 2025-08-29 12.910 0 +0
2025-09-01 2025-08-28 13.090 0 +0
2025-08-29 2025-08-27 13.210 0 +0
2025-08-28 2025-08-26 13.180 0 +0
2025-08-27 2025-08-25 13.210 0 +0
2025-08-26 2025-08-22 13.380 0 +0
2025-08-25 2025-08-21 13.440 0 +0
2025-08-22 2025-08-20 13.390 0 +0
2025-08-21 2025-08-19 13.290 0 +0
2025-08-20 2025-08-18 13.460 0 +0
2025-08-19 2025-08-15 13.500 0 +0
2025-08-18 2025-08-14 13.330 0 +0
2025-08-15 2025-08-13 13.100 0 +0
2025-08-14 2025-08-12 12.980 0 +0
2025-08-13 2025-08-11 12.950 0 +0
2025-08-12 2025-08-08 12.940 0 +0
2025-08-11 2025-08-07 13.040 0 +0
2025-08-08 2025-08-06 12.990 0 +0
2025-08-07 2025-08-05 12.860 0 +0
2025-08-06 2025-08-04 12.930 0 +0
2025-08-05 2025-08-01 13.200 0 +0
2025-08-04 2025-07-31 13.180 0 +0
2025-08-01 2025-07-30 13.280 0 +0
2025-07-31 2025-07-29 13.100 0 +0
2025-07-30 2025-07-28 13.160 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.280 0 +0
2025-07-25 2025-07-23 13.120 0 +0
2025-07-24 2025-07-22 13.280 0 +0
2025-07-23 2025-07-21 13.320 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.180 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 13.140 0 +0
2025-07-14 2025-07-10 13.140 0 +0
2025-07-11 2025-07-09 13.080 0 +0
2025-07-10 2025-07-08 13.220 0 +0
2025-07-09 2025-07-07 13.200 0 +0
2025-07-08 2025-07-04 13.220 0 +0
2025-07-07 2025-07-03 13.240 0 +0
2025-07-04 2025-07-02 13.060 0 +0
2025-07-03 2025-06-30 13.120 0 +0
2025-07-02 2025-06-27 13.240 0 +0
2025-06-30 2025-06-26 13.240 0 +0
2025-06-27 2025-06-25 13.360 0 +0
2025-06-26 2025-06-24 13.300 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 13.300 0 +0
2025-06-23 2025-06-19 13.180 0 +0
2025-06-20 2025-06-18 13.300 0 +0
2025-06-19 2025-06-17 13.300 0 +0
2025-06-18 2025-06-16 13.140 0 +0
2025-06-17 2025-06-13 13.360 0 +0
2025-06-16 2025-06-12 13.400 0 +0
2025-06-13 2025-06-11 13.220 0 +0
2025-06-12 2025-06-10 13.320 0 +0
2025-06-11 2025-06-09 13.360 0 +0
2025-06-10 2025-06-06 13.400 0 +0
2025-06-09 2025-06-05 13.320 0 +0
2025-06-06 2025-06-04 13.300 0 +0
2025-06-05 2025-06-03 13.420 0 +0
2025-06-04 2025-06-02 13.220 0 +0
2025-06-03 2025-05-30 13.500 0 +0
2025-06-02 2025-05-29 13.500 0 +0
2025-05-30 2025-05-28 13.660 0 +0
2025-05-29 2025-05-27 13.600 0 +0
2025-05-28 2025-05-26 13.520 0 +0
2025-05-27 2025-05-23 13.480 0 +0
2025-05-26 2025-05-22 13.560 0 +0
2025-05-23 2025-05-21 13.620 0 +0
2025-05-22 2025-05-20 13.740 0 +0
2025-05-21 2025-05-19 14.020 0 +0
2025-05-20 2025-05-16 14.000 0 +0
2025-05-19 2025-05-15 14.260 0 +0
2025-05-16 2025-05-14 14.280 0 +0
2025-05-15 2025-05-13 14.200 0 +0
2025-05-14 2025-05-12 14.020 0 +0
2025-05-13 2025-05-09 14.480 0 +0
2025-05-12 2025-05-08 14.500 0 +0
2025-05-09 2025-05-07 14.520 0 +0
2025-05-08 2025-05-06 14.500 0 +0
2025-05-07 2025-05-02 14.320 0 +0
2025-05-06 2025-04-30 14.140 0 +0
2025-05-02 2025-04-29 13.600 0 +0
2025-04-30 2025-04-28 13.400 0 +0
2025-04-29 2025-04-25 13.400 0 +0
2025-04-28 2025-04-24 13.200 0 +0
2025-04-25 2025-04-23 13.100 0 +0
2025-04-24 2025-04-22 12.980 0 +0
2025-04-23 2025-04-17 12.240 0 +0
2025-04-22 2025-04-16 11.720 0 +0
2025-04-17 2025-04-15 11.800 0 +0
2025-04-16 2025-04-14 11.740 0 +0
2025-04-15 2025-04-11 11.480 0 +0
2025-04-14 2025-04-10 11.440 0 +0
2025-04-11 2025-04-09 11.200 0 +0
2025-04-10 2025-04-08 11.180 0 +0
2025-04-09 2025-04-07 10.720 0 +0
2025-04-08 2025-04-03 12.660 0 +0
2025-04-07 2025-04-02 12.400 0 +0
2025-04-03 2025-04-01 12.300 0 +0
2025-04-02 2025-03-31 12.300 0 +0
2025-04-01 2025-03-28 12.200 0 +0
2025-03-31 2025-03-27 11.980 0 +0
2025-03-28 2025-03-26 11.885 0 +0
2025-03-27 2025-03-25 11.805 0 +0
2025-03-26 2025-03-24 11.345 0 +0
2025-03-25 2025-03-21 11.365 0 +0
2025-03-24 2025-03-20 11.425 0 +0
2025-03-21 2025-03-19 11.545 0 +0
2025-03-20 2025-03-18 11.645 0 +0
2025-03-19 2025-03-17 11.445 0 +0
2025-03-18 2025-03-14 11.445 0 +0
2025-03-17 2025-03-13 11.345 0 +0
2025-03-14 2025-03-12 11.385 0 +0
2025-03-13 2025-03-11 11.585 0 +0
2025-03-12 2025-03-10 11.865 0 +0
2025-03-11 2025-03-07 11.645 0 +0
2025-03-10 2025-03-06 11.705 0 +0
2025-03-07 2025-03-05 11.905 0 +0
2025-03-06 2025-03-04 11.865 0 +0
2025-03-05 2025-03-03 11.565 0 +0
2025-03-04 2025-02-28 12.305 0 +0
2025-03-03 2025-02-27 12.425 0 +0
2025-02-28 2025-02-26 12.385 0 +0
2025-02-27 2025-02-25 12.305 0 +0
2025-02-26 2025-02-24 12.405 0 +0
2025-02-25 2025-02-21 12.405 0 +0
2025-02-24 2025-02-20 12.045 0 +0
2025-02-21 2025-02-19 12.025 0 +0
2025-02-20 2025-02-18 11.285 0 +0
2025-02-19 2025-02-17 11.205 0 +0
2025-02-18 2025-02-14 11.125 0 +0
2025-02-17 2025-02-13 11.045 0 +0
2025-02-14 2025-02-12 11.205 0 +0
2025-02-13 2025-02-11 10.725 0 +0
2025-02-12 2025-02-10 10.664 0 +0
2025-02-11 2025-02-07 10.384 0 +0
2025-02-10 2025-02-06 10.324 0 +0
2025-02-07 2025-02-05 10.344 0 +0
2025-02-06 2025-02-04 10.204 0 +0
2025-02-05 2025-02-03 10.004 0 +0
2025-02-04 2025-01-28 10.024 0 +0
2025-02-03 2025-01-24 10.204 0 +0
2025-01-27 2025-01-23 10.344 0 +0
2025-01-24 2025-01-22 10.424 0 +0
2025-01-23 2025-01-21 10.624 0 +0
2025-01-22 2025-01-20 10.705 0 +0
2025-01-21 2025-01-17 10.745 0 +0
2025-01-20 2025-01-16 10.424 0 +0
2025-01-17 2025-01-15 10.204 0 +0
2025-01-16 2025-01-14 10.164 0 +0
2025-01-15 2025-01-13 10.104 0 +0
2025-01-14 2025-01-10 9.804 0 +0
2025-01-13 2025-01-09 10.204 0 +0
2025-01-10 2025-01-08 9.624 0 +0
2025-01-09 2025-01-07 9.614 0 +0
2025-01-08 2025-01-06 9.984 0 +0
2025-01-07 2025-01-03 9.824 0 +0
2025-01-06 2025-01-02 9.984 0 +0
2025-01-03 2024-12-31 10.004 0 +0
2025-01-02 2024-12-27 10.124 0 +0
2024-12-30 2024-12-24 10.604 0 +0
2024-12-27 2024-12-20 9.884 0 +0
2024-12-23 2024-12-19 8.784 0 +0
2024-12-20 2024-12-18 8.754 0 +0
2024-12-19 2024-12-17 8.624 0 +0
2024-12-18 2024-12-16 8.699 0 +0
2024-12-17 2024-12-13 8.659 0 +0
2024-12-16 2024-12-12 8.699 0 +0
2024-12-13 2024-12-11 8.438 0 +0
2024-12-12 2024-12-10 7.788 0 +0
2024-12-11 2024-12-09 7.808 0 +0
2024-12-10 2024-12-06 7.808 0 +0
2024-12-09 2024-12-05 7.788 0 +0
2024-12-06 2024-12-04 7.798 0 +0
2024-12-05 2024-12-03 8.018 0 +0
2024-12-04 2024-12-02 7.517 0 +0
2024-12-03 2024-11-29 7.437 0 +0
2024-12-02 2024-11-28 7.457 0 +0
2024-11-29 2024-11-27 7.517 0 +0
2024-11-28 2024-11-26 7.407 0 +0
2024-11-27 2024-11-25 7.427 0 +0
2024-11-26 2024-11-22 7.427 0 +0
2024-11-25 2024-11-21 7.538 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.407 0 +0
2024-11-20 2024-11-18 7.457 0 +0
2024-11-19 2024-11-15 7.467 0 +0
2024-11-18 2024-11-14 7.638 0 +0
2024-11-15 2024-11-13 7.668 0 +0
2024-11-14 2024-11-12 7.708 0 +0
2024-11-13 2024-11-11 7.708 0 +0
2024-11-12 2024-11-08 7.908 0 +0
2024-11-11 2024-11-07 7.808 0 +0
2024-11-08 2024-11-06 7.708 0 +0
2024-11-07 2024-11-05 7.808 0 +0
2024-11-06 2024-11-04 7.718 0 +0
2024-11-05 2024-11-01 7.858 0 +0
2024-11-04 2024-10-31 7.678 0 +0
2024-11-01 2024-10-30 7.648 0 +0
2024-10-31 2024-10-29 7.608 0 +0
2024-10-30 2024-10-28 7.608 0 +0
2024-10-29 2024-10-25 7.818 0 +0
2024-10-28 2024-10-24 7.828 0 +0
2024-10-25 2024-10-23 7.908 0 +0
2024-10-24 2024-10-22 7.908 0 +0
2024-10-23 2024-10-21 7.908 0 +0
2024-10-22 2024-10-18 7.818 0 +0
2024-10-21 2024-10-17 7.738 0 +0
2024-10-18 2024-10-16 7.798 0 +0
2024-10-17 2024-10-15 7.568 0 +0
2024-10-16 2024-10-14 7.638 0 +0
2024-10-15 2024-10-10 7.558 0 +0
2024-10-14 2024-10-09 7.507 0 +0
2024-10-10 2024-10-08 7.808 0 +0
2024-10-09 2024-10-07 8.418 0 +0
2024-10-08 2024-10-04 8.208 0 +0
2024-10-07 2024-10-03 8.078 0 +0
2024-10-04 2024-10-02 8.088 0 +0
2024-10-03 2024-09-30 7.808 0 +0
2024-10-02 2024-09-27 7.427 0 +0
2024-09-30 2024-09-26 7.297 0 +0
2024-09-27 2024-09-25 7.227 0 +0
2024-09-26 2024-09-24 7.207 0 +0
2024-09-25 2024-09-23 7.237 0 +0
2024-09-24 2024-09-20 7.017 0 +0
2024-09-23 2024-09-19 7.107 0 +0
2024-09-20 2024-09-17 6.937 0 +0
2024-09-19 2024-09-16 6.787 0 +0
2024-09-17 2024-09-13 6.717 0 +0
2024-09-16 2024-09-12 6.757 0 +0
2024-09-13 2024-09-11 6.817 0 +0
2024-09-12 2024-09-10 6.887 0 +0
2024-09-11 2024-09-09 6.887 0 +0
2024-09-10 2024-09-05 6.997 0 +0
2024-09-09 2024-09-04 6.907 0 +0
2024-09-05 2024-09-03 6.927 0 +0
2024-09-04 2024-09-02 7.007 0 +0
2024-09-03 2024-08-30 7.077 0 +0
2024-09-02 2024-08-29 6.927 0 +0
2024-08-30 2024-08-28 7.007 0 +0
2024-08-29 2024-08-27 7.007 0 +0
2024-08-28 2024-08-26 6.967 0 +0
2024-08-27 2024-08-23 6.887 0 +0
2024-08-26 2024-08-22 6.907 0 +0
2024-08-23 2024-08-21 6.907 0 +0
2024-08-22 2024-08-20 6.957 0 +0
2024-08-21 2024-08-19 7.007 0 +0
2024-08-20 2024-08-16 6.927 0 +0
2024-08-19 2024-08-15 6.987 0 +0
2024-08-16 2024-08-14 6.907 0 +0
2024-08-15 2024-08-13 7.017 0 +0
2024-08-14 2024-08-12 7.157 0 +0
2024-08-13 2024-08-09 7.087 0 +0
2024-08-12 2024-08-08 7.057 0 +0
2024-08-09 2024-08-07 6.917 0 +0
2024-08-08 2024-08-06 6.907 0 +0
2024-08-07 2024-08-05 6.887 0 +0
2024-08-06 2024-08-02 7.017 0 +0
2024-08-05 2024-08-01 7.087 0 +0
2024-08-02 2024-07-31 7.407 0 +0
2024-08-01 2024-07-30 6.907 0 +0
2024-07-31 2024-07-29 6.957 0 +0
2024-07-30 2024-07-26 6.987 0 +0
2024-07-29 2024-07-25 7.017 0 +0
2024-07-26 2024-07-24 6.997 0 +0
2024-07-25 2024-07-23 7.147 0 +0
2024-07-24 2024-07-22 7.147 0 +0
2024-07-23 2024-07-19 7.087 0 +0
2024-07-22 2024-07-18 7.057 0 +0
2024-07-19 2024-07-17 7.127 0 +0
2024-07-18 2024-07-16 7.207 0 +0
2024-07-17 2024-07-15 7.087 0 +0
2024-07-16 2024-07-12 7.487 0 +0
2024-07-15 2024-07-11 7.127 0 +0
2024-07-12 2024-07-10 7.077 0 +0
2024-07-11 2024-07-09 7.177 0 +0
2024-07-10 2024-07-08 7.157 0 +0
2024-07-09 2024-07-05 7.337 0 +0
2024-07-08 2024-07-04 7.487 0 +0
2024-07-05 2024-07-03 7.517 0 +0
2024-07-04 2024-07-02 7.527 0 +0
2024-07-03 2024-06-28 7.598 0 +0
2024-07-02 2024-06-27 7.598 0 +0
2024-06-28 2024-06-26 7.648 0 +0
2024-06-27 2024-06-25 7.688 0 +0
2024-06-26 2024-06-24 7.678 0 +0
2024-06-25 2024-06-21 7.708 0 +0
2024-06-24 2024-06-20 7.758 0 +0
2024-06-21 2024-06-19 7.768 0 +0
2024-06-20 2024-06-18 7.778 0 +0
2024-06-19 2024-06-17 7.808 0 +0
2024-06-18 2024-06-14 7.908 0 +0
2024-06-17 2024-06-13 7.948 0 +0
2024-06-14 2024-06-12 7.958 0 +0
2024-06-13 2024-06-11 7.978 0 +0
2024-06-12 2024-06-07 8.118 0 +0
2024-06-11 2024-06-06 7.998 0 +0
2024-06-07 2024-06-05 7.858 0 +0
2024-06-06 2024-06-04 7.888 0 +0
2024-06-05 2024-06-03 7.718 0 +0
2024-06-04 2024-05-31 7.698 0 +0
2024-06-03 2024-05-30 7.618 0 +0
2024-05-31 2024-05-29 7.818 0 +0
2024-05-30 2024-05-28 8.058 0 +0
2024-05-29 2024-05-27 8.008 0 +0
2024-05-28 2024-05-24 8.208 0 +0
2024-05-27 2024-05-23 8.268 0 +0
2024-05-24 2024-05-22 8.579 0 +0
2024-05-23 2024-05-21 8.579 0 +0
2024-05-22 2024-05-20 8.769 0 +0
2024-05-21 2024-05-17 8.749 0 +0
2024-05-20 2024-05-16 8.619 0 +0
2024-05-17 2024-05-14 8.278 0 +0
2024-05-16 2024-05-13 8.458 0 +0
2024-05-14 2024-05-10 8.378 0 +0
2024-05-13 2024-05-09 8.428 0 +0
2024-05-10 2024-05-08 8.308 0 +0
2024-05-09 2024-05-07 8.288 0 +0
2024-05-08 2024-05-06 8.308 0 +0
2024-05-07 2024-05-03 8.699 0 +0
2024-05-06 2024-05-02 8.308 0 +0
2024-05-03 2024-04-30 8.228 0 +0
2024-05-02 2024-04-29 7.728 0 +0
2024-04-30 2024-04-26 7.307 0 +0
2024-04-29 2024-04-25 7.207 0 +0
2024-04-26 2024-04-24 7.087 0 +0
2024-04-25 2024-04-23 6.837 0 +0
2024-04-24 2024-04-22 6.897 0 +0
2024-04-23 2024-04-19 6.897 0 +0
2024-04-22 2024-04-18 6.957 0 +0
2024-04-19 2024-04-17 6.977 0 +0
2024-04-18 2024-04-16 6.827 0 +0
2024-04-17 2024-04-15 7.037 0 +0
2024-04-16 2024-04-12 6.997 0 +0
2024-04-15 2024-04-11 7.107 0 +0
2024-04-12 2024-04-10 7.097 0 +0
2024-04-11 2024-04-09 7.097 0 +0
2024-04-10 2024-04-08 7.037 0 +0
2024-04-09 2024-04-05 7.007 0 +0
2024-04-08 2024-04-03 7.007 0 +0
2024-04-05 2024-04-02 7.067 0 +0
2024-04-03 2024-03-28 7.317 0 +0
2024-04-02 2024-03-27 7.197 0 +0
2024-03-28 2024-03-26 7.212 0 +0
2024-03-27 2024-03-25 7.312 0 +0
2024-03-26 2024-03-22 7.342 0 +0
2024-03-25 2024-03-21 7.443 0 +0
2024-03-22 2024-03-20 7.503 0 +0
2024-03-21 2024-03-19 7.513 0 +0
2024-03-20 2024-03-18 7.603 0 +0
2024-03-19 2024-03-15 7.753 0 +0
2024-03-18 2024-03-14 7.773 0 +0
2024-03-15 2024-03-13 7.913 0 +0
2024-03-14 2024-03-12 8.084 0 +0
2024-03-13 2024-03-11 7.783 0 +0
2024-03-12 2024-03-08 8.034 0 +0
2024-03-11 2024-03-07 7.703 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 8.004 0 +0
2024-03-06 2024-03-04 8.484 0 +0
2024-03-05 2024-03-01 8.785 0 +0
2024-03-04 2024-02-29 8.444 0 +0
2024-03-01 2024-02-28 8.294 0 +0
2024-02-29 2024-02-27 8.745 0 +0
2024-02-28 2024-02-26 7.963 0 +0
2024-02-27 2024-02-23 7.963 0 +0
2024-02-26 2024-02-22 7.843 0 +0
2024-02-23 2024-02-21 7.693 0 +0
2024-02-22 2024-02-20 7.403 0 +0
2024-02-21 2024-02-19 7.413 0 +0
2024-02-20 2024-02-16 7.292 0 +0
2024-02-19 2024-02-15 7.453 0 +0
2024-02-16 2024-02-14 7.463 0 +0
2024-02-15 2024-02-09 7.342 0 +0
2024-02-14 2024-02-07 7.112 0 +0
2024-02-08 2024-02-06 7.092 0 +0
2024-02-07 2024-02-05 7.192 0 +0
2024-02-06 2024-02-02 7.443 0 +0
2024-02-05 2024-02-01 7.603 0 +0
2024-02-02 2024-01-31 7.593 0 +0
2024-02-01 2024-01-30 7.913 0 +0
2024-01-31 2024-01-29 7.963 0 +0
2024-01-30 2024-01-26 7.793 0 +0
2024-01-29 2024-01-25 7.913 0 +0
2024-01-26 2024-01-24 7.963 0 +0
2024-01-25 2024-01-23 8.004 0 +0
2024-01-24 2024-01-22 8.014 0 +0
2024-01-23 2024-01-19 8.214 0 +0
2024-01-22 2024-01-18 8.264 0 +0
2024-01-19 2024-01-17 8.164 0 +0
2024-01-18 2024-01-16 8.414 0 +0
2024-01-17 2024-01-15 8.404 0 +0
2024-01-16 2024-01-12 8.585 0 +0
2024-01-15 2024-01-11 8.715 0 +0
2024-01-12 2024-01-10 8.625 0 +0
2024-01-11 2024-01-09 8.895 0 +0
2024-01-10 2024-01-08 8.995 0 +0
2024-01-09 2024-01-05 9.115 0 +0
2024-01-08 2024-01-04 9.115 0 +0
2024-01-05 2024-01-03 8.965 0 +0
2024-01-04 2024-01-02 9.135 0 +0
2024-01-03 2023-12-29 9.135 0 +0
2024-01-02 2023-12-28 8.795 0 +0
2023-12-29 2023-12-27 9.015 0 +0
2023-12-28 2023-12-22 8.955 0 +0
2023-12-27 2023-12-21 9.546 0 +0
2023-12-22 2023-12-20 8.835 0 +0
2023-12-21 2023-12-19 8.645 0 +0
2023-12-20 2023-12-18 8.665 0 +0
2023-12-19 2023-12-15 8.905 0 +0
2023-12-18 2023-12-14 9.070 0 +0
2023-12-15 2023-12-13 8.619 0 +0
2023-12-14 2023-12-12 8.890 0 +0
2023-12-13 2023-12-11 8.289 0 +0
2023-12-12 2023-12-08 8.519 0 +0
2023-12-11 2023-12-07 8.289 0 +0
2023-12-08 2023-12-06 8.299 0 +0
2023-12-07 2023-12-05 8.228 0 +0
2023-12-06 2023-12-04 8.319 0 +0
2023-12-05 2023-12-01 8.699 0 +0
2023-12-04 2023-11-30 8.679 0 +0
2023-12-01 2023-11-29 8.679 0 +0
2023-11-30 2023-11-28 8.679 0 +0
2023-11-29 2023-11-27 8.679 0 +0
2023-11-28 2023-11-24 8.880 0 +0
2023-11-27 2023-11-23 8.880 0 +0
2023-11-24 2023-11-22 8.720 0 +0
2023-11-23 2023-11-21 8.720 0 +0
2023-11-22 2023-11-20 8.559 0 +0
2023-11-21 2023-11-17 8.559 0 +0
2023-11-20 2023-11-16 8.720 0 +0
2023-11-17 2023-11-15 8.599 0 +0
2023-11-16 2023-11-14 8.770 0 +0
2023-11-15 2023-11-13 8.549 0 +0
2023-11-14 2023-11-10 8.629 0 +0
2023-11-13 2023-11-09 8.910 0 +0
2023-11-10 2023-11-08 8.890 0 +0
2023-11-09 2023-11-07 8.910 0 +0
2023-11-08 2023-11-06 8.900 0 +0
2023-11-07 2023-11-03 8.940 0 +0
2023-11-06 2023-11-02 8.900 0 +0
2023-11-03 2023-11-01 8.970 0 +0
2023-11-02 2023-10-31 9.120 0 +0
2023-11-01 2023-10-30 9.120 0 +0
2023-10-31 2023-10-27 9.140 0 +0
2023-10-30 2023-10-26 9.010 0 +0
2023-10-27 2023-10-25 9.020 0 +0
2023-10-26 2023-10-24 9.020 0 +0
2023-10-25 2023-10-20 9.120 0 +0
2023-10-24 2023-10-19 9.120 0 +0
2023-10-20 2023-10-18 9.140 0 +0
2023-10-19 2023-10-17 9.120 0 +0
2023-10-18 2023-10-16 9.020 0 +0
2023-10-17 2023-10-13 9.291 0 +0
2023-10-16 2023-10-12 9.271 0 +0
2023-10-13 2023-10-11 9.271 0 +0
2023-10-12 2023-10-10 9.271 0 +0
2023-10-11 2023-10-09 9.581 0 +0
2023-10-10 2023-10-06 9.371 0 +0
2023-10-09 2023-10-05 9.521 0 +0
2023-10-06 2023-10-04 9.521 0 +0
2023-10-05 2023-10-03 9.722 0 +0
2023-10-04 2023-09-29 9.922 0 +0
2023-10-03 2023-09-28 10.002 0 +0
2023-09-29 2023-09-27 10.012 0 +0
2023-09-28 2023-09-26 10.022 0 +0
2023-09-27 2023-09-25 10.123 0 +0
2023-09-26 2023-09-22 10.223 0 +0
2023-09-25 2023-09-21 10.123 0 +0
2023-09-22 2023-09-20 10.303 0 +0
2023-09-21 2023-09-19 10.383 0 +0
2023-09-20 2023-09-18 10.323 0 +0
2023-09-19 2023-09-15 10.483 0 +0
2023-09-18 2023-09-14 10.483 0 +0
2023-09-15 2023-09-13 10.604 0 +0
2023-09-14 2023-09-12 10.985 0 +0
2023-09-13 2023-09-11 10.764 0 +0
2023-09-12 2023-09-07 10.704 0 +0
2023-09-11 2023-09-06 10.524 0 +0
2023-09-07 2023-09-05 10.524 0 +0
2023-09-06 2023-09-04 10.924 0 +0
2023-09-05 2023-08-31 11.125 0 +0
2023-09-04 2023-08-30 11.025 0 +0
2023-08-31 2023-08-29 11.305 0 +0
2023-08-30 2023-08-28 10.904 0 +0
2023-08-29 2023-08-25 10.804 0 +0
2023-08-28 2023-08-24 11.025 0 +0
2023-08-25 2023-08-23 11.005 0 +0
2023-08-24 2023-08-22 11.005 0 +0
2023-08-23 2023-08-21 11.145 0 +0
2023-08-22 2023-08-18 11.285 0 +0
2023-08-21 2023-08-17 11.546 0 +0
2023-08-18 2023-08-16 11.526 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 12.007 0 +0
2023-08-15 2023-08-11 12.127 0 +0
2023-08-14 2023-08-10 12.187 0 +0
2023-08-11 2023-08-09 12.027 0 +0
2023-08-10 2023-08-08 12.027 0 +0
2023-08-09 2023-08-07 12.007 0 +0
2023-08-08 2023-08-04 11.827 0 +0
2023-08-07 2023-08-03 11.606 0 +0
2023-08-04 2023-08-02 11.626 0 +0
2023-08-03 2023-08-01 11.927 0 +0
2023-08-02 2023-07-31 11.225 0 +0
2023-08-01 2023-07-28 11.225 0 +0
2023-07-31 2023-07-27 11.225 0 +0
2023-07-28 2023-07-26 10.884 0 +0
2023-07-27 2023-07-25 10.784 0 +0
2023-07-26 2023-07-24 10.644 0 +0
2023-07-25 2023-07-21 10.824 0 +0
2023-07-24 2023-07-20 10.824 0 +0
2023-07-21 2023-07-19 10.824 0 +0
2023-07-20 2023-07-18 11.125 0 +0
2023-07-19 2023-07-14 11.225 0 +0
2023-07-18 2023-07-13 11.145 0 +0
2023-07-14 2023-07-12 11.125 0 +0
2023-07-13 2023-07-11 10.824 0 +0
2023-07-12 2023-07-10 10.804 0 +0
2023-07-11 2023-07-07 10.924 0 +0
2023-07-10 2023-07-06 10.924 0 +0
2023-07-07 2023-07-05 10.824 0 +0
2023-07-06 2023-07-04 11.025 0 +0
2023-07-05 2023-07-03 10.804 0 +0
2023-07-04 2023-06-30 10.924 0 +0
2023-07-03 2023-06-29 10.985 0 +0
2023-06-30 2023-06-28 11.065 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.025 0 +0
2023-06-27 2023-06-23 11.025 0 +0
2023-06-26 2023-06-21 11.085 0 +0
2023-06-23 2023-06-20 11.365 0 +0
2023-06-21 2023-06-19 11.566 0 +0
2023-06-20 2023-06-16 11.325 0 +0
2023-06-19 2023-06-15 11.406 0 +0
2023-06-16 2023-06-14 11.386 0 +0
2023-06-15 2023-06-13 11.526 0 +0
2023-06-14 2023-06-12 11.626 0 +0
2023-06-13 2023-06-09 11.386 0 +0
2023-06-12 2023-06-08 11.345 0 +0
2023-06-09 2023-06-07 11.706 0 +0
2023-06-08 2023-06-06 11.726 0 +0
2023-06-07 2023-06-05 11.586 0 +0
2023-06-06 2023-06-02 11.486 0 +0
2023-06-05 2023-06-01 10.924 0 +0
2023-06-02 2023-05-31 10.684 0 +0
2023-06-01 2023-05-30 11.205 0 +0
2023-05-31 2023-05-29 11.426 0 +0
2023-05-30 2023-05-25 11.827 0 +0
2023-05-29 2023-05-24 12.127 0 +0
2023-05-25 2023-05-23 12.368 0 +0
2023-05-24 2023-05-22 12.328 0 +0
2023-05-23 2023-05-19 11.806 0 +0
2023-05-22 2023-05-18 11.927 0 +0
2023-05-19 2023-05-17 12.047 0 +0
2023-05-18 2023-05-16 12.027 0 +0
2023-05-17 2023-05-15 12.007 0 +0
2023-05-16 2023-05-12 12.388 0 +0
2023-05-15 2023-05-11 11.686 0 +0
2023-05-12 2023-05-10 10.644 0 +0
2023-05-11 2023-05-09 9.331 0 +0
2023-05-10 2023-05-08 9.381 0 +0
2023-05-09 2023-05-05 9.662 0 +0
2023-05-08 2023-05-04 9.672 0 +0
2023-05-05 2023-05-03 9.521 0 +0
2023-05-04 2023-05-02 9.672 0 +0
2023-05-03 2023-04-28 9.692 0 +0
2023-05-02 2023-04-27 9.531 0 +0
2023-04-28 2023-04-26 9.682 0 +0
2023-04-27 2023-04-25 9.802 0 +0
2023-04-26 2023-04-24 9.822 0 +0
2023-04-25 2023-04-21 10.012 0 +0
2023-04-24 2023-04-20 9.902 0 +0
2023-04-21 2023-04-19 10.012 0 +0
2023-04-20 2023-04-18 10.002 0 +0
2023-04-19 2023-04-17 10.123 0 +0
2023-04-18 2023-04-14 10.083 0 +0
2023-04-17 2023-04-13 10.143 0 +0
2023-04-14 2023-04-12 10.223 0 +0
2023-04-13 2023-04-11 10.123 0 +0
2023-04-12 2023-04-06 10.043 0 +0
2023-04-11 2023-04-04 10.143 0 +0
2023-04-06 2023-04-03 10.002 0 +0
2023-04-04 2023-03-31 10.022 0 +0
2023-04-03 2023-03-30 10.022 0 +0
2023-03-31 2023-03-29 10.027 0 +0
2023-03-30 2023-03-28 10.128 0 +0
2023-03-29 2023-03-27 10.017 0 +0
2023-03-28 2023-03-24 9.997 0 +0
2023-03-27 2023-03-23 9.626 0 +0
2023-03-24 2023-03-22 9.406 0 +0
2023-03-23 2023-03-21 9.406 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.326 0 +0
2023-03-20 2023-03-16 9.045 0 +0
2023-03-17 2023-03-15 9.135 0 +0
2023-03-16 2023-03-14 9.125 0 +0
2023-03-15 2023-03-13 9.125 0 +0
2023-03-14 2023-03-10 8.824 0 +0
2023-03-13 2023-03-09 9.065 0 +0
2023-03-10 2023-03-08 8.824 0 +0
2023-03-09 2023-03-07 9.025 0 +0
2023-03-08 2023-03-06 9.035 0 +0
2023-03-07 2023-03-03 8.824 0 +0
2023-03-06 2023-03-02 8.814 0 +0
2023-03-03 2023-03-01 9.035 0 +0
2023-03-02 2023-02-28 8.754 0 +0
2023-03-01 2023-02-27 8.924 0 +0
2023-02-28 2023-02-24 8.914 0 +0
2023-02-27 2023-02-23 9.025 0 +0
2023-02-24 2023-02-22 9.025 0 +0
2023-02-23 2023-02-21 8.995 0 +0
2023-02-22 2023-02-20 9.025 0 +0
2023-02-21 2023-02-17 9.015 0 +0
2023-02-20 2023-02-16 9.205 0 +0
2023-02-17 2023-02-15 9.125 0 +0
2023-02-16 2023-02-14 9.175 0 +0
2023-02-15 2023-02-13 9.316 0 +0
2023-02-14 2023-02-10 9.235 0 +0
2023-02-13 2023-02-09 9.265 0 +0
2023-02-10 2023-02-08 9.456 0 +0
2023-02-09 2023-02-07 9.245 0 +0
2023-02-08 2023-02-06 9.115 0 +0
2023-02-07 2023-02-03 9.145 0 +0
2023-02-06 2023-02-02 9.275 0 +0
2023-02-03 2023-02-01 9.155 0 +0
2023-02-02 2023-01-31 9.215 0 +0
2023-02-01 2023-01-30 9.225 0 +0
2023-01-31 2023-01-27 9.245 0 +0
2023-01-30 2023-01-26 9.285 0 +0
2023-01-27 2023-01-20 9.225 0 +0
2023-01-26 2023-01-19 9.356 0 +0
2023-01-20 2023-01-18 9.175 0 +0
2023-01-19 2023-01-17 9.035 0 +0
2023-01-18 2023-01-16 9.406 0 +0
2023-01-17 2023-01-13 9.195 0 +0
2023-01-16 2023-01-12 9.205 0 +0
2023-01-13 2023-01-11 9.827 0 +0
2023-01-12 2023-01-10 9.977 0 +0
2023-01-11 2023-01-09 9.977 0 +0
2023-01-10 2023-01-06 9.677 0 +0
2023-01-09 2023-01-05 9.897 0 +0
2023-01-06 2023-01-04 9.526 0 +0
2023-01-05 2023-01-03 9.526 0 +0
2023-01-04 2022-12-30 8.975 0 +0
2023-01-03 2022-12-29 8.323 0 +0
2022-12-30 2022-12-28 8.664 0 +0
2022-12-29 2022-12-23 8.523 0 +0
2022-12-28 2022-12-22 8.273 0 +0
2022-12-23 2022-12-21 8.142 0 +0
2022-12-22 2022-12-20 8.162 0 +0
2022-12-21 2022-12-19 8.092 0 +0
2022-12-20 2022-12-16 7.821 0 +0
2022-12-19 2022-12-15 7.806 0 +0
2022-12-16 2022-12-14 8.027 0 +0
2022-12-15 2022-12-13 7.927 0 +0
2022-12-14 2022-12-12 7.676 0 +0
2022-12-13 2022-12-09 7.576 0 +0
2022-12-12 2022-12-08 7.576 0 +0
2022-12-09 2022-12-07 7.405 0 +0
2022-12-08 2022-12-06 7.275 0 +0
2022-12-07 2022-12-05 7.425 0 +0
2022-12-06 2022-12-02 7.194 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.174 0 +0
2022-12-01 2022-11-29 7.124 0 +0
2022-11-30 2022-11-28 7.024 0 +0
2022-11-29 2022-11-25 7.024 0 +0
2022-11-28 2022-11-24 7.014 0 +0
2022-11-25 2022-11-23 7.014 0 +0
2022-11-24 2022-11-22 7.224 0 +0
2022-11-23 2022-11-21 7.134 0 +0
2022-11-22 2022-11-18 7.144 0 +0
2022-11-21 2022-11-17 7.074 0 +0
2022-11-18 2022-11-16 7.475 0 +0
2022-11-17 2022-11-15 7.726 0 +0
2022-11-16 2022-11-14 7.917 0 +0
2022-11-15 2022-11-11 7.074 0 +0
2022-11-14 2022-11-10 6.923 0 +0
2022-11-11 2022-11-09 7.004 0 +0
2022-11-10 2022-11-08 6.974 0 +0
2022-11-09 2022-11-07 6.823 0 +0
2022-11-08 2022-11-04 6.512 0 +0
2022-11-07 2022-11-03 6.321 0 +0
2022-11-04 2022-11-02 6.502 0 +0
2022-11-03 2022-11-01 6.321 0 +0
2022-11-02 2022-10-31 6.482 0 +0
2022-11-01 2022-10-28 6.532 0 +0
2022-10-31 2022-10-27 6.813 0 +0
2022-10-28 2022-10-26 6.773 0 +0
2022-10-27 2022-10-25 6.602 0 +0
2022-10-26 2022-10-24 6.923 0 +0
2022-10-25 2022-10-21 7.826 0 +0
2022-10-24 2022-10-20 7.927 0 +0
2022-10-21 2022-10-19 8.107 0 +0
2022-10-20 2022-10-18 8.027 0 +0
2022-10-19 2022-10-17 8.087 0 +0
2022-10-18 2022-10-14 8.027 0 +0
2022-10-17 2022-10-13 7.736 0 +0
2022-10-14 2022-10-12 7.897 0 +0
2022-10-13 2022-10-11 8.107 0 +0
2022-10-12 2022-10-10 8.158 0 +0
2022-10-11 2022-10-07 8.158 0 +0
2022-10-10 2022-10-06 8.158 0 +0
2022-10-07 2022-10-05 8.087 0 +0
2022-10-06 2022-10-03 8.037 0 +0
2022-10-05 2022-09-30 8.027 0 +0
2022-10-03 2022-09-29 7.997 0 +0
2022-09-30 2022-09-28 8.117 0 +0
2022-09-29 2022-09-27 8.509 0 +0
2022-09-28 2022-09-26 8.519 0 +0
2022-09-27 2022-09-23 8.579 0 +0
2022-09-26 2022-09-22 8.599 0 +0
2022-09-23 2022-09-21 8.870 0 +0
2022-09-22 2022-09-20 8.920 0 +0
2022-09-21 2022-09-19 8.830 0 +0
2022-09-20 2022-09-16 8.840 0 +0
2022-09-19 2022-09-15 8.930 0 +0
2022-09-16 2022-09-14 8.930 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 9.131 0 +0
2022-09-13 2022-09-08 9.031 0 +0
2022-09-09 2022-09-07 9.000 0 +0
2022-09-08 2022-09-06 9.031 0 +0
2022-09-07 2022-09-05 8.900 0 +0
2022-09-06 2022-09-02 8.880 0 +0
2022-09-05 2022-09-01 9.231 0 +0
2022-09-02 2022-08-31 9.020 0 +0
2022-09-01 2022-08-30 8.930 0 +0
2022-08-31 2022-08-29 9.031 0 +0
2022-08-30 2022-08-26 9.131 0 +0
2022-08-29 2022-08-25 8.930 0 +0
2022-08-26 2022-08-24 8.740 0 +0
2022-08-25 2022-08-23 9.031 0 +0
2022-08-24 2022-08-22 9.031 0 +0
2022-08-23 2022-08-19 8.980 0 +0
2022-08-22 2022-08-18 8.980 0 +0
2022-08-19 2022-08-17 9.181 0 +0
2022-08-18 2022-08-16 9.020 0 +0
2022-08-17 2022-08-15 9.020 0 +0
2022-08-16 2022-08-12 9.031 0 +0
2022-08-15 2022-08-11 9.031 0 +0
2022-08-12 2022-08-10 9.101 0 +0
2022-08-11 2022-08-09 9.101 0 +0
2022-08-10 2022-08-08 9.101 0 +0
2022-08-09 2022-08-05 9.051 0 +0
2022-08-08 2022-08-04 9.051 0 +0
2022-08-05 2022-08-03 9.031 0 +0
2022-08-04 2022-08-02 9.031 0 +0
2022-08-03 2022-08-01 9.231 0 +0
2022-08-02 2022-07-29 9.322 0 +0
2022-08-01 2022-07-28 9.191 0 +0
2022-07-29 2022-07-27 9.231 0 +0
2022-07-28 2022-07-26 9.231 0 +0
2022-07-27 2022-07-25 9.422 0 +0
2022-07-26 2022-07-22 9.271 0 +0
2022-07-25 2022-07-21 9.492 0 +0
2022-07-22 2022-07-20 9.281 0 +0
2022-07-21 2022-07-19 9.432 0 +0
2022-07-20 2022-07-18 9.332 0 +0
2022-07-19 2022-07-15 9.181 0 -1,993
2022-07-18 2022-07-14 9.362 1,993 -3,987 0.00% 18,658
2022-07-15 2022-07-13 9.432 5,980 -1,993 0.00% 56,403
2022-07-12 2022-07-08 9.653 7,973 -1,993 0.00% 76,960
2022-06-29 2022-06-27 9.281 9,966 -1,993 0.00% 92,498
2022-06-27 2022-06-23 9.281 11,959 -1,994 0.01% 110,996
2022-06-24 2022-06-22 9.241 13,953 -3,986 0.01% 128,943
2022-06-20 2022-06-16 9.342 17,939 -1,993 0.01% 167,579
2022-06-16 2022-06-14 9.151 19,932 -1,994 0.01% 182,397
2022-06-14 2022-06-10 9.432 21,926 -3,986 0.01% 206,804
2022-06-10 2022-06-08 9.432 25,912 -1,993 0.01% 244,399
2022-04-21 2022-04-19 10.536 27,905 +1,993 0.01% 293,997
2022-04-20 2022-04-14 10.536 25,912 -1,993 0.01% 272,999
2022-04-12 2022-04-08 10.495 27,905 -1,994 0.01% 292,877
2022-04-11 2022-04-07 10.576 29,899 +1,994 0.01% 316,205
2022-04-08 2022-04-06 10.897 27,905 +1,993 0.01% 304,076
2022-04-06 2022-04-01 10.977 25,912 -1,993 0.01% 284,439
2022-04-04 2022-03-31 10.822 27,905 -5,980 0.01% 301,977
2022-04-01 2022-03-30 10.039 33,885 -1,977 0.01% 340,157
2022-03-29 2022-03-25 10.029 35,862 -3,984 0.02% 359,644
2022-03-28 2022-03-24 10.259 39,846 +3,984 0.02% 408,797
2022-03-24 2022-03-22 9.436 35,862 +1,993 0.02% 338,403
2022-03-23 2022-03-21 9.326 33,869 -1,993 0.01% 315,857
2022-03-22 2022-03-18 9.687 35,862 -1,992 0.02% 347,403
2022-03-21 2022-03-17 9.537 37,854 +3,985 0.02% 361,000
2022-03-18 2022-03-16 8.693 33,869 -7,970 0.01% 294,437
2022-03-17 2022-03-15 8.312 41,839 -11,953 0.02% 347,763
2022-03-16 2022-03-14 8.854 53,792 -9,962 0.02% 476,276
2022-03-15 2022-03-11 9.436 63,754 -1,992 0.03% 601,600
2022-03-11 2022-03-09 9.426 65,746 -1,993 0.03% 619,737
2022-03-10 2022-03-08 9.567 67,739 -1,992 0.03% 648,043
2022-03-09 2022-03-07 9.697 69,731 -3,985 0.03% 676,200
2022-03-08 2022-03-04 10.059 73,716 -1,992 0.03% 741,484
2022-03-01 2022-02-25 10.842 75,708 -1,992 0.03% 820,801
2022-02-25 2022-02-23 10.520 77,700 +1,992 0.03% 817,438
2021-12-21 2021-12-17 10.370 75,708 +75 0.03% 785,098
2021-12-03 2021-12-01 11.234 75,633 +1,990 0.03% 849,681
2021-12-02 2021-11-30 11.415 73,643 -3,980 0.03% 840,645
2021-11-29 2021-11-25 11.455 77,623 +1,990 0.03% 889,197
2021-11-26 2021-11-24 11.455 75,633 -3,981 0.03% 866,401
2021-11-25 2021-11-23 11.556 79,614 +1,991 0.03% 920,004
2021-11-15 2021-11-11 11.777 77,623 +1,990 0.03% 914,157
2021-11-11 2021-11-09 11.214 75,633 -1,990 0.03% 848,161
2021-10-18 2021-10-12 12.842 77,623 -1,991 0.03% 996,836
2021-10-15 2021-10-11 13.043 79,614 +1,991 0.03% 1,038,405
2021-10-08 2021-10-06 12.762 77,623 +1,990 0.03% 990,596
2021-10-07 2021-10-05 12.902 75,633 +1,990 0.03% 975,841
2021-10-04 2021-09-29 13.023 73,643 +1,991 0.03% 959,045
2021-09-30 2021-09-28 13.244 71,652 -1,991 0.03% 948,956
2021-09-29 2021-09-27 12.299 73,643 -1,990 0.03% 905,765
2021-09-23 2021-09-20 11.817 75,633 -1,990 0.03% 893,761
2021-08-17 2021-08-13 12.279 77,623 -1,991 0.03% 953,156
2021-08-06 2021-08-04 12.862 79,614 +1,991 0.03% 1,024,005
2021-08-03 2021-07-30 13.244 77,623 -3,981 0.03% 1,028,036
2021-07-30 2021-07-28 12.239 81,604 -3,981 0.03% 998,760
2021-04-27 2021-04-23 14.269 85,585 +1,991 0.04% 1,221,205
2021-04-20 2021-04-16 14.570 83,594 -1,991 0.04% 1,217,995
2021-04-12 2021-04-08 14.269 85,585 +1,991 0.04% 1,221,205
2021-04-09 2021-04-07 14.269 83,594 -1,991 0.04% 1,192,796
2021-04-08 2021-04-01 13.365 85,585 +1,991 0.04% 1,143,805
2021-04-07 2021-03-31 13.445 83,594 -1,991 0.04% 1,123,916
2021-03-31 2021-03-29 13.314 85,585 +65 0.04% 1,139,505
2021-03-26 2021-03-24 13.375 85,520 -1,989 0.04% 1,143,800
2021-03-25 2021-03-23 13.556 87,509 -1,989 0.04% 1,186,242
2021-03-24 2021-03-22 13.817 89,498 +1,989 0.04% 1,236,604
2021-03-17 2021-03-15 14.159 87,509 +1,989 0.04% 1,239,042
2021-03-12 2021-03-10 13.797 85,520 -3,978 0.04% 1,179,920
2021-03-11 2021-03-09 13.415 89,498 -3,977 0.04% 1,200,604
2021-03-10 2021-03-08 13.375 93,475 +1,988 0.04% 1,250,195
2021-03-09 2021-03-05 13.797 91,487 -1,988 0.04% 1,262,247
2021-03-04 2021-03-02 13.737 93,475 -1,989 0.04% 1,284,035
2021-03-02 2021-02-26 13.616 95,464 -7,956 0.04% 1,299,837
2021-03-01 2021-02-25 13.797 103,420 +1,989 0.04% 1,426,886
2021-02-26 2021-02-24 13.757 101,431 -1,989 0.04% 1,395,364
2021-02-24 2021-02-22 13.837 103,420 +1,989 0.04% 1,431,046
2021-02-23 2021-02-19 13.938 101,431 +1,989 0.04% 1,413,724
2021-02-19 2021-02-17 14.079 99,442 +3,978 0.04% 1,400,002
2021-02-18 2021-02-16 13.978 95,464 +9,944 0.04% 1,334,397
2021-02-17 2021-02-11 14.058 85,520 -1,989 0.04% 1,202,280
2021-02-16 2021-02-09 13.656 87,509 +3,978 0.04% 1,195,042
2021-02-05 2021-02-03 13.958 83,531 +1,989 0.04% 1,165,918
2021-02-02 2021-01-29 13.978 81,542 -5,967 0.03% 1,139,795
2021-02-01 2021-01-28 13.556 87,509 -7,955 0.04% 1,186,242
2021-01-27 2021-01-25 14.199 95,464 +17,899 0.04% 1,355,517
2021-01-26 2021-01-22 14.280 77,565 +17,900 0.03% 1,107,605
2021-01-25 2021-01-21 14.260 59,665 +3,978 0.03% 850,798
2021-01-22 2021-01-20 14.058 55,687 +5,966 0.02% 782,874
2021-01-19 2021-01-15 14.079 49,721 -1,989 0.02% 700,001
2021-01-18 2021-01-14 14.219 51,710 +1,989 0.02% 735,283
2021-01-15 2021-01-13 14.481 49,721 +1,989 0.02% 720,001
2021-01-14 2021-01-12 14.541 47,732 -1,989 0.02% 694,079
2021-01-07 2021-01-05 14.380 49,721 -1,989 0.02% 715,001
2021-01-04 2020-12-29 14.199 51,710 -1,989 0.02% 734,243
2020-12-28 2020-12-22 14.280 53,699 -7,955 0.02% 766,806
2020-12-23 2020-12-21 14.461 61,654 -35,799 0.03% 891,561
2020-12-21 2020-12-17 14.441 97,453 -19,888 0.04% 1,407,280
2020-12-18 2020-12-16 14.079 117,341 -7,956 0.05% 1,651,994
2020-12-17 2020-12-15 14.260 125,297 -5,966 0.05% 1,786,683
2020-12-16 2020-12-14 14.682 131,263 -9,944 0.06% 1,927,196
2020-12-04 2020-12-02 14.581 141,207 -3,978 0.06% 2,058,993
2020-11-09 2020-11-05 14.883 145,185 +1,989 0.06% 2,160,798
2020-10-29 2020-10-27 14.883 143,196 -1,989 0.06% 2,131,196
2020-10-23 2020-10-21 15.084 145,185 -1,989 0.06% 2,189,998
2020-10-16 2020-10-14 14.883 147,174 +1,989 0.06% 2,190,400
2020-10-15 2020-10-12 15.084 145,185 -1,989 0.06% 2,189,998
2020-10-14 2020-10-09 15.004 147,174 +1,989 0.06% 2,208,160
2020-10-09 2020-10-07 15.084 145,185 +1,989 0.06% 2,189,998
2020-10-08 2020-10-06 15.165 143,196 +1,989 0.06% 2,171,516
2020-09-24 2020-09-22 16.090 141,207 +1,988 0.06% 2,271,993
2020-09-22 2020-09-18 16.090 139,219 -1,988 0.06% 2,240,006
2020-09-21 2020-09-17 16.090 141,207 +3,977 0.06% 2,271,993
2020-09-18 2020-09-16 16.090 137,230 +1,989 0.06% 2,208,004
2020-09-11 2020-09-09 16.110 135,241 +1,989 0.06% 2,178,721
2020-09-09 2020-09-07 16.492 133,252 -1,989 0.06% 2,197,598
2020-09-08 2020-09-04 16.190 135,241 +3,978 0.06% 2,189,601
2020-09-07 2020-09-03 15.869 131,263 +9,944 0.06% 2,082,956
2020-09-04 2020-09-02 14.762 121,319 +7,955 0.05% 1,790,959
2020-09-03 2020-09-01 13.053 113,364 +5,967 0.05% 1,479,723
2020-09-01 2020-08-28 13.576 107,397 +5,966 0.05% 1,457,997
2020-07-29 2020-07-27 11.846 101,431 -1,989 0.04% 1,201,563
2020-07-24 2020-07-22 11.886 103,420 +3,978 0.04% 1,229,285
2020-07-23 2020-07-21 12.329 99,442 -1,989 0.04% 1,226,002
2020-07-22 2020-07-20 12.128 101,431 -1,989 0.04% 1,230,124
2020-07-16 2020-07-14 12.148 103,420 -1,988 0.04% 1,256,326
2020-07-15 2020-07-13 12.087 105,408 +1,988 0.04% 1,274,115
2020-07-14 2020-07-10 12.168 103,420 -1,988 0.04% 1,258,406
2020-06-26 2020-06-23 12.007 105,408 +1,988 0.04% 1,265,635
2020-06-24 2020-06-22 12.248 103,420 -1,988 0.04% 1,266,726
2020-06-23 2020-06-19 12.148 105,408 +3,977 0.04% 1,280,475
2020-06-19 2020-06-17 12.108 101,431 +3,978 0.04% 1,228,084
2020-06-17 2020-06-15 12.128 97,453 +1,989 0.04% 1,181,880
2020-06-15 2020-06-11 12.148 95,464 +1,989 0.04% 1,159,678
2020-06-12 2020-06-10 12.389 93,475 +1,988 0.04% 1,158,076
2020-06-10 2020-06-08 12.087 91,487 +3,978 0.04% 1,105,846
2020-06-08 2020-06-04 12.168 87,509 -1,989 0.04% 1,064,802
2020-06-05 2020-06-03 12.168 89,498 +1,989 0.04% 1,089,004
2020-06-04 2020-06-02 12.108 87,509 +3,978 0.04% 1,059,522
2020-06-03 2020-06-01 11.987 83,531 +1,989 0.04% 1,001,278
2020-05-27 2020-05-25 11.565 81,542 -1,989 0.03% 942,996
2020-05-26 2020-05-22 11.766 83,531 +5,966 0.04% 982,798
2020-05-19 2020-05-15 12.510 77,565 +3,978 0.03% 970,324
2020-05-13 2020-05-11 12.309 73,587 +3,978 0.03% 905,760
2020-05-11 2020-05-07 11.565 69,609 +1,989 0.03% 804,996
2020-05-08 2020-05-06 11.565 67,620 +3,977 0.03% 781,995
2020-05-07 2020-05-05 11.424 63,643 +1,989 0.03% 727,042
2020-05-06 2020-05-04 11.243 61,654 +3,978 0.03% 693,160
2020-05-04 2020-04-28 11.645 57,676 +1,989 0.02% 671,637
2020-04-29 2020-04-27 11.424 55,687 +1,988 0.02% 636,155
2020-04-27 2020-04-23 11.223 53,699 +1,989 0.02% 602,644
2020-04-23 2020-04-21 11.504 51,710 +1,989 0.02% 594,883
2020-04-22 2020-04-20 11.585 49,721 +1,989 0.02% 576,001
2020-04-20 2020-04-16 11.062 47,732 -3,978 0.02% 527,999
2020-04-17 2020-04-15 10.378 51,710 +1,989 0.02% 536,642
2020-04-16 2020-04-14 10.358 49,721 +1,989 0.02% 515,001
2020-04-15 2020-04-09 10.499 47,732 +7,955 0.02% 501,119
2020-04-14 2020-04-08 10.358 39,777 +1,989 0.02% 412,003
2020-04-07 2020-04-03 10.016 37,788 -3,978 0.02% 378,481
2020-04-03 2020-04-01 9.976 41,766 +1,989 0.02% 416,646
2020-04-02 2020-03-31 10.177 39,777 +81 0.02% 404,820
2020-03-31 2020-03-27 10.197 39,696 +1,984 0.02% 404,796
2020-03-30 2020-03-26 9.956 37,712 -7,939 0.02% 375,444
2020-03-27 2020-03-25 9.643 45,651 +11,909 0.02% 440,221
2020-03-26 2020-03-24 9.633 33,742 -7,939 0.01% 325,041
2020-03-25 2020-03-23 9.623 41,681 -7,939 0.02% 401,098
2020-03-24 2020-03-20 9.714 49,620 +1,984 0.02% 481,995
2020-03-23 2020-03-19 9.714 47,636 +13,894 0.02% 462,723
2020-03-20 2020-03-18 10.016 33,742 -9,924 0.01% 337,961
2020-03-19 2020-03-17 10.076 43,666 -1,985 0.02% 440,000
2020-03-18 2020-03-16 10.338 45,651 -1,985 0.02% 471,962
2020-03-17 2020-03-13 10.580 47,636 -5,954 0.02% 504,003
2020-03-12 2020-03-10 11.366 53,590 -1,985 0.02% 609,119
2020-03-11 2020-03-09 10.681 55,575 -5,954 0.02% 593,601
2020-03-10 2020-03-06 11.024 61,529 +3,969 0.03% 678,276
2020-03-09 2020-03-05 11.084 57,560 +1,985 0.02% 638,003
2020-03-06 2020-03-04 11.084 55,575 +3,970 0.02% 616,001
2020-03-05 2020-03-03 11.104 51,605 +1,985 0.02% 573,037
2020-03-03 2020-02-28 10.862 49,620 -3,970 0.02% 538,995
2020-03-02 2020-02-27 10.963 53,590 +1,985 0.02% 587,519
2020-02-26 2020-02-24 11.084 51,605 -1,985 0.02% 571,997
2020-02-25 2020-02-21 11.185 53,590 +1,985 0.02% 599,399
2020-02-21 2020-02-19 11.507 51,605 +5,954 0.02% 593,836
2020-02-19 2020-02-17 11.447 45,651 +1,985 0.02% 522,562
2020-02-14 2020-02-12 11.084 43,666 +1,985 0.02% 484,000
2020-02-13 2020-02-11 11.084 41,681 +1,985 0.02% 461,998
2020-02-10 2020-02-06 10.923 39,696 +1,984 0.02% 433,596
2020-02-06 2020-02-04 10.802 37,712 +1,985 0.02% 407,365
2020-02-05 2020-02-03 10.721 35,727 -1,985 0.02% 383,043
2020-02-04 2020-01-31 10.742 37,712 +1,985 0.02% 405,085
2020-02-03 2020-01-30 10.762 35,727 -1,985 0.02% 384,483
2020-01-30 2020-01-24 11.366 37,712 +1,985 0.02% 428,645
2020-01-14 2020-01-10 11.669 35,727 -1,985 0.02% 416,883
2020-01-10 2020-01-08 11.628 37,712 +1,985 0.02% 438,525
2020-01-08 2020-01-06 11.669 35,727 +1,985 0.02% 416,883
2020-01-06 2020-01-02 11.789 33,742 +5,955 0.01% 397,801
2020-01-03 2019-12-31 11.890 27,787 +5,954 0.01% 330,394
2020-01-02 2019-12-27 11.850 21,833 +3,970 0.01% 258,720
2019-12-30 2019-12-24 11.890 17,863 +1,984 0.01% 212,396
2019-12-27 2019-12-20 11.689 15,879 +1,985 0.01% 185,605
2019-12-16 2019-12-12 11.528 13,894 +1,985 0.01% 160,165
2019-12-13 2019-12-11 11.467 11,909 -1,936 0.01% 136,560
2019-12-12 2019-12-10 11.386 13,845 +1,978 0.01% 157,640
2019-11-27 2019-11-25 11.528 11,867 -3,956 0.01% 136,798
2019-11-22 2019-11-20 11.710 15,823 +1,978 0.01% 185,282
2019-11-20 2019-11-18 11.811 13,845 +1,978 0.01% 163,520
2019-11-18 2019-11-14 11.710 11,867 +3,956 0.01% 138,958
2019-11-15 2019-11-13 11.730 7,911 +1,977 0.00% 92,795
2019-11-14 2019-11-12 11.689 5,934 +1,978 0.00% 69,365
2019-11-13 2019-11-11 11.629 3,956 -1,978 0.00% 46,003
2019-11-05 2019-11-01 11.427 5,934 -1,977 0.00% 67,805
2019-11-04 2019-10-31 11.285 7,911 +1,977 0.00% 89,275
2019-11-01 2019-10-30 11.325 5,934 +1,978 0.00% 67,205
2019-10-31 2019-10-29 11.548 3,956 +1,978 0.00% 45,683
2019-10-30 2019-10-28 11.447 1,978 +1,978 0.00% 22,642
2019-10-29 2019-10-25 11.629 0 -1,978
2019-10-28 2019-10-24 11.588 1,978 +1,978 0.00% 22,922
2019-09-16 2019-09-12 11.609 0 -23,734
2019-08-09 2019-08-07 7.362 23,734 -1,978 0.01% 174,718
2019-08-08 2019-08-06 7.271 25,712 -9,889 0.01% 186,939
2019-08-07 2019-08-05 7.533 35,601 -3,956 0.02% 268,197
2019-08-06 2019-08-02 7.857 39,557 -5,934 0.02% 310,799
2019-08-05 2019-08-01 8.049 45,491 -9,889 0.02% 366,163
2019-08-02 2019-07-31 8.100 55,380 -7,911 0.02% 448,560
2019-08-01 2019-07-30 8.211 63,291 -1,978 0.03% 519,677
2019-07-25 2019-07-23 8.150 65,269 +1,978 0.03% 531,958
2019-07-11 2019-07-09 8.423 63,291 -3,956 0.03% 533,117
2019-07-10 2019-07-08 8.393 67,247 +9,889 0.03% 564,399
2019-07-09 2019-07-05 8.534 57,358 +7,912 0.02% 489,522
2019-07-08 2019-07-04 8.514 49,446 +17,800 0.02% 420,997
2019-07-05 2019-07-03 8.150 31,646 +3,956 0.01% 257,923
2019-07-04 2019-07-02 8.170 27,690 +1,978 0.01% 226,240
2019-07-02 2019-06-27 7.887 25,712 +3,956 0.01% 202,799
2019-06-24 2019-06-20 7.988 21,756 +1,977 0.01% 173,797
2019-06-11 2019-06-06 7.867 19,779 +7,912 0.01% 155,604
2019-05-29 2019-05-27 7.746 11,867 -1,978 0.01% 91,919
2019-05-06 2019-05-02 8.079 13,845 +1,978 0.01% 111,860
2019-05-02 2019-04-29 8.090 11,867 +9,889 0.01% 95,999
2019-04-29 2019-04-25 7.988 1,978 +1,978 0.00% 15,801
2018-10-08 2018-10-04 6.585 0 -5,877
2018-10-04 2018-10-02 6.431 5,877 -5,878 0.00% 37,798
2018-09-18 2018-09-14 6.146 11,755 +3,919 0.01% 72,242
2018-09-17 2018-09-13 5.962 7,836 +1,959 0.00% 46,717
2018-09-14 2018-09-12 5.931 5,877 -3,919 0.00% 34,858
2018-09-13 2018-09-11 6.360 9,796 +5,878 0.00% 62,303
2018-09-12 2018-09-10 6.687 3,918 +1,959 0.00% 26,198
2018-09-06 2018-09-04 6.942 1,959 +1,959 0.00% 13,599
2018-08-20 2018-08-16 7.044 0 -3,918
2018-08-15 2018-08-13 7.371 3,918 -3,918 0.00% 28,878
2018-08-14 2018-08-10 7.371 7,836 -9,796 0.00% 57,757
2018-08-13 2018-08-09 7.412 17,632 -9,796 0.01% 130,680
2018-08-10 2018-08-08 7.371 27,428 -11,754 0.01% 202,163
2018-08-02 2018-07-31 7.605 39,182 -1,959 0.02% 297,998
2018-08-01 2018-07-30 7.657 41,141 +3,918 0.02% 314,997
2018-07-26 2018-07-24 7.657 37,223 +1,959 0.02% 284,998
2018-07-24 2018-07-20 7.657 35,264 -3,918 0.02% 269,999
2018-07-23 2018-07-19 7.646 39,182 +5,877 0.02% 299,598
2018-07-16 2018-07-12 7.534 33,305 -1,959 0.02% 250,920
2018-07-13 2018-07-11 7.554 35,264 -3,918 0.02% 266,399
2018-07-11 2018-07-09 7.554 39,182 -1,959 0.02% 295,998
2018-07-09 2018-07-05 7.616 41,141 -9,796 0.02% 313,317
2018-07-06 2018-07-04 7.544 50,937 +1,959 0.02% 384,280
2018-07-05 2018-07-03 7.534 48,978 -5,877 0.02% 369,001
2018-07-03 2018-06-28 7.708 54,855 -3,918 0.02% 422,798
2018-06-29 2018-06-27 7.861 58,773 -1,960 0.03% 461,996
2018-06-28 2018-06-26 7.871 60,733 -3,918 0.03% 478,023
2018-06-26 2018-06-22 7.942 64,651 -1,959 0.03% 513,481
2018-06-20 2018-06-15 8.095 66,610 -1,959 0.03% 539,241
2018-06-11 2018-06-07 8.075 68,569 -1,959 0.03% 553,700
2018-06-07 2018-06-05 8.095 70,528 -3,918 0.03% 570,959
2018-05-31 2018-05-29 8.340 74,446 +1,959 0.03% 620,917
2018-05-24 2018-05-21 8.055 72,487 +1,959 0.03% 583,858
2018-04-25 2018-04-23 7.759 70,528 -1,959 0.03% 547,199
2018-04-09 2018-04-04 7.907 72,487 -1,959 0.03% 573,134
2018-04-06 2018-04-03 7.937 74,446 -1,712 0.03% 590,910
2018-04-04 2018-03-29 7.917 76,158 -1,953 0.03% 602,939
2018-03-28 2018-03-26 7.886 78,111 -1,953 0.04% 616,001
2018-03-27 2018-03-23 8.050 80,064 -3,905 0.04% 644,523
2018-03-26 2018-03-22 8.091 83,969 -1,953 0.04% 679,399
2018-03-23 2018-03-21 8.112 85,922 -1,953 0.04% 696,961
2018-03-16 2018-03-14 8.193 87,875 -1,952 0.04% 720,002
2018-03-09 2018-03-07 8.071 89,827 +3,905 0.04% 724,956
2018-03-08 2018-03-06 8.101 85,922 -7,811 0.04% 696,081
2018-03-02 2018-02-28 8.245 93,733 -3,906 0.04% 772,800
2018-03-01 2018-02-27 8.193 97,639 +1,953 0.04% 800,004
2018-02-27 2018-02-23 8.142 95,686 +1,953 0.04% 779,102
2018-02-26 2018-02-22 8.193 93,733 +1,953 0.04% 768,000
2018-02-23 2018-02-21 8.275 91,780 -1,953 0.04% 759,518
2018-02-21 2018-02-15 7.968 93,733 -3,906 0.04% 746,880
2018-02-20 2018-02-13 7.886 97,639 -1,952 0.04% 770,003
2018-02-13 2018-02-09 7.733 99,591 -7,811 0.05% 770,097
2018-02-12 2018-02-08 7.937 107,402 -3,906 0.05% 852,497
2018-02-09 2018-02-07 7.917 111,308 -15,622 0.05% 881,220
2018-02-08 2018-02-06 7.804 126,930 -11,717 0.06% 990,599
2018-02-07 2018-02-05 8.316 138,647 -11,716 0.06% 1,153,042
2018-02-06 2018-02-02 8.685 150,363 -1,953 0.07% 1,305,917
2018-02-05 2018-02-01 8.869 152,316 +1,953 0.07% 1,350,959
2018-02-02 2018-01-31 8.941 150,363 -5,859 0.07% 1,344,417
2018-02-01 2018-01-30 8.972 156,222 +3,906 0.07% 1,401,603
2018-01-31 2018-01-29 9.013 152,316 +1,953 0.07% 1,372,799
2018-01-30 2018-01-26 8.962 150,363 +5,858 0.07% 1,347,497
2018-01-25 2018-01-23 8.931 144,505 +5,858 0.07% 1,290,559
2018-01-23 2018-01-19 9.013 138,647 +1,953 0.06% 1,249,602
2018-01-22 2018-01-18 8.828 136,694 +7,811 0.06% 1,206,800
2018-01-19 2018-01-17 8.777 128,883 +1,953 0.06% 1,131,241
2018-01-18 2018-01-16 8.757 126,930 +7,811 0.06% 1,111,499
2018-01-17 2018-01-15 8.788 119,119 +11,717 0.05% 1,046,760
2018-01-15 2018-01-11 8.644 107,402 +9,763 0.05% 928,396
2018-01-12 2018-01-10 8.757 97,639 +3,906 0.04% 855,004
2018-01-10 2018-01-08 8.286 93,733 +5,858 0.04% 776,640
2018-01-09 2018-01-05 8.603 87,875 +9,764 0.04% 756,003
2018-01-08 2018-01-04 8.603 78,111 +11,717 0.04% 672,001
2018-01-05 2018-01-03 8.572 66,394 +5,858 0.03% 569,158
2018-01-04 2018-01-02 8.378 60,536 +7,811 0.03% 507,161
2018-01-03 2017-12-29 8.275 52,725 +3,906 0.02% 436,321
2018-01-02 2017-12-28 8.398 48,819 +1,952 0.02% 409,998
2017-12-18 2017-12-14 8.194 46,867 +1,953 0.02% 384,009
2017-12-15 2017-12-13 8.307 44,914 +169 0.02% 373,086
2017-12-14 2017-12-12 8.368 44,745 +3,891 0.02% 374,443
2017-12-11 2017-12-07 7.690 40,854 -1,945 0.02% 314,161
2017-11-29 2017-11-27 8.039 42,799 -1,946 0.02% 344,078
2017-11-28 2017-11-24 8.039 44,745 -1,945 0.02% 359,723
2017-11-23 2017-11-21 7.710 46,690 -3,891 0.02% 359,999
2017-11-21 2017-11-17 7.813 50,581 -3,891 0.02% 395,200
2017-11-20 2017-11-16 7.710 54,472 -3,891 0.02% 420,002
2017-11-16 2017-11-14 7.721 58,363 -1,945 0.03% 450,603
2017-11-14 2017-11-10 7.772 60,308 -1,945 0.03% 468,720
2017-11-10 2017-11-08 7.865 62,253 +3,890 0.03% 489,596
2017-11-09 2017-11-07 7.988 58,363 -5,836 0.03% 466,203
2017-11-07 2017-11-03 7.906 64,199 +1,946 0.03% 507,541
2017-11-02 2017-10-31 7.967 62,253 -1,946 0.03% 495,996
2017-11-01 2017-10-30 7.998 64,199 -1,945 0.03% 513,481
2017-10-31 2017-10-27 7.957 66,144 -3,891 0.03% 526,318
2017-10-30 2017-10-26 8.019 70,035 -5,836 0.03% 561,599
2017-10-27 2017-10-25 7.978 75,871 -1,946 0.03% 605,277
2017-10-26 2017-10-24 7.926 77,817 -3,891 0.04% 616,801
2017-10-24 2017-10-20 8.050 81,708 -1,945 0.04% 657,723
2017-10-16 2017-10-12 8.214 83,653 -3,891 0.04% 687,139
2017-10-13 2017-10-11 8.029 87,544 -1,945 0.04% 702,900
2017-10-10 2017-10-06 8.327 89,489 +1,945 0.04% 745,197
2017-10-09 2017-10-04 8.327 87,544 +5,836 0.04% 729,001
2017-10-06 2017-10-03 8.296 81,708 +1,946 0.04% 677,883
2017-09-26 2017-09-22 8.615 79,762 +3,891 0.04% 687,158
2017-09-25 2017-09-21 8.708 75,871 +1,945 0.03% 660,656
2017-09-22 2017-09-20 8.481 73,926 +5,836 0.03% 627,000
2017-09-21 2017-09-19 8.461 68,090 +3,891 0.03% 576,102
2017-09-20 2017-09-18 8.327 64,199 +5,836 0.03% 534,601
2017-09-19 2017-09-15 8.389 58,363 +3,891 0.03% 489,603
2017-09-18 2017-09-14 8.492 54,472 +7,782 0.02% 462,562
2017-09-15 2017-09-13 8.286 46,690 +5,836 0.02% 386,879
2017-09-14 2017-09-12 8.235 40,854 +7,782 0.02% 336,421
2017-09-13 2017-09-11 8.276 33,072 +3,891 0.02% 273,699
2017-09-11 2017-09-07 7.988 29,181 +1,945 0.01% 233,098
2017-09-07 2017-09-05 7.834 27,236 +5,836 0.01% 213,361
2017-09-06 2017-09-04 7.710 21,400 +3,891 0.01% 165,003
2017-09-05 2017-09-01 7.803 17,509 +1,946 0.01% 136,622
2017-09-04 2017-08-31 7.782 15,563 +7,781 0.01% 121,117
2017-09-01 2017-08-30 7.710 7,782 +3,891 0.00% 60,002
2017-08-25 2017-08-22 7.803 3,891 +1,946 0.00% 30,361
2017-08-18 2017-08-16 7.916 1,945 +1,945 0.00% 15,397
2017-08-01 2017-07-28 8.667 0 -1,945
2017-07-28 2017-07-26 8.903 1,945 -5,837 0.00% 17,316
2017-07-26 2017-07-24 8.821 7,782 -1,945 0.00% 68,643
2017-07-25 2017-07-21 9.098 9,727 -1,946 0.00% 88,499
2017-07-21 2017-07-19 9.252 11,673 -1,945 0.01% 108,004
2017-07-19 2017-07-17 8.995 13,618 -1,945 0.01% 122,500
2017-07-13 2017-07-11 8.625 15,563 -1,946 0.01% 134,237
2017-07-11 2017-07-07 8.738 17,509 -1,945 0.01% 153,002
2017-07-06 2017-07-04 8.009 19,454 +1,945 0.01% 155,798
2017-07-04 2017-06-30 7.649 17,509 +1,946 0.01% 133,922
2017-07-03 2017-06-29 7.803 15,563 -3,891 0.01% 121,437
2017-06-28 2017-06-26 7.659 19,454 +1,945 0.01% 148,998
2017-06-14 2017-06-12 8.009 17,509 -1,945 0.01% 140,222
2017-06-12 2017-06-08 7.803 19,454 +3,891 0.01% 151,798
2017-06-07 2017-06-05 7.464 15,563 -1,946 0.01% 116,157
2017-06-06 2017-06-02 7.484 17,509 -1,945 0.01% 131,042
2017-06-05 2017-06-01 7.505 19,454 -3,891 0.01% 145,998
2017-05-26 2017-05-24 7.474 23,345 +1,945 0.01% 174,480
2017-05-25 2017-05-23 7.474 21,400 -17,508 0.01% 159,943
2017-05-24 2017-05-22 7.505 38,908 -1,946 0.02% 291,997
2017-05-23 2017-05-19 7.587 40,854 +7,782 0.02% 309,961
2017-05-17 2017-05-15 7.505 33,072 -9,727 0.02% 248,199
2017-05-16 2017-05-12 7.453 42,799 -3,891 0.02% 318,998
2017-05-15 2017-05-11 7.351 46,690 -11,673 0.02% 343,199
2017-05-12 2017-05-10 7.299 58,363 -7,781 0.03% 426,003
2017-05-11 2017-05-09 7.381 66,144 +3,891 0.03% 488,238
2017-05-10 2017-05-08 7.597 62,253 +3,890 0.03% 472,956
2017-05-09 2017-05-05 7.721 58,363 +1,946 0.03% 450,603
2017-05-08 2017-05-04 7.813 56,417 +5,836 0.03% 440,798
2017-05-05 2017-05-02 8.019 50,581 +3,891 0.02% 405,600
2017-05-04 2017-04-28 8.368 46,690 +5,836 0.02% 390,719
2017-05-02 2017-04-27 8.152 40,854 -3,891 0.02% 333,061
2017-04-28 2017-04-26 8.214 44,745 -1,945 0.02% 367,543
2017-04-27 2017-04-25 8.307 46,690 +1,945 0.02% 387,839
2017-04-26 2017-04-24 8.204 44,745 +21,400 0.02% 367,083
2017-04-25 2017-04-21 8.173 23,345 +1,945 0.01% 190,800
2017-04-24 2017-04-20 8.204 21,400 +11,673 0.01% 175,563
2017-04-21 2017-04-19 8.317 9,727 +9,727 0.00% 80,899
2016-11-30 2016-11-28 5.291 0 -1,928
2016-10-20 2016-10-18 5.166 1,928 -1,928 0.00% 9,961
2016-10-19 2016-10-17 4.928 3,856 -1,928 0.00% 19,002
2016-10-17 2016-10-13 4.980 5,784 -1,927 0.00% 28,802
2016-10-14 2016-10-12 5.021 7,711 -1,928 0.00% 38,718
2016-10-13 2016-10-11 5.000 9,639 -1,928 0.00% 48,199
2016-10-11 2016-10-06 5.063 11,567 -1,928 0.01% 58,560
2016-10-04 2016-09-30 5.166 13,495 -1,928 0.01% 69,721
2016-10-03 2016-09-29 5.135 15,423 +1,928 0.01% 79,202
2016-09-27 2016-09-23 5.478 13,495 +1,928 0.01% 73,921
2016-09-26 2016-09-22 5.436 11,567 +11,567 0.01% 62,880
2016-09-19 2016-09-14 4.793 0 -3,856
2016-09-15 2016-09-13 4.949 3,856 -5,783 0.00% 19,082
2016-09-14 2016-09-12 4.980 9,639 -3,856 0.00% 47,999
2016-09-13 2016-09-09 5.032 13,495 +5,784 0.01% 67,901
2016-09-12 2016-09-08 5.166 7,711 +3,855 0.00% 39,838
2016-09-09 2016-09-07 5.249 3,856 +3,856 0.00% 20,242
2016-09-05 2016-09-01 5.550 0 -75,089
2016-09-02 2016-08-31 5.405 75,089 +1,928 0.03% 405,857
2016-09-01 2016-08-30 5.343 73,161 +73,161 0.03% 390,883
2015-07-09 2015-07-07 3.102 0 -7,582
2015-07-08 2015-07-06 3.081 7,582 +7,582 0.00% 23,359
2015-07-03 2015-06-30 3.988 0 -1,896
2015-07-02 2015-06-29 3.788 1,896 -5,686 0.00% 7,181
2015-06-25 2015-06-23 4.168 7,582 -7,583 0.00% 31,598
2015-06-12 2015-06-10 3.988 15,165 -7,582 0.01% 60,480
2015-06-11 2015-06-09 4.062 22,747 -9,478 0.01% 92,398
2015-06-05 2015-06-03 4.431 32,225 +9,478 0.02% 142,798
2015-06-04 2015-06-02 4.410 22,747 +7,582 0.01% 100,318
2015-06-03 2015-06-01 4.642 15,165 +15,165 0.01% 70,400
2007-09-12 2007-09-10 4.422 0 -1,538
2007-09-05 2007-09-03 4.539 1,538 -1,537 0.00% 6,981
2007-08-02 2007-07-31 5.489 3,075 +3,075 0.00% 16,878
2007-06-26 2007-06-22 5.047 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top