History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 7,315,320 | +0 | 3.08% | 94,148,168 |
| 2025-10-13 | 2025-10-09 | 12.830 | 7,315,320 | +0 | 3.08% | 93,855,556 |
| 2025-10-10 | 2025-10-08 | 13.100 | 7,315,320 | +0 | 3.08% | 95,830,692 |
| 2025-10-09 | 2025-10-06 | 13.300 | 7,315,320 | +4,000 | 3.08% | 97,293,756 |
| 2025-09-29 | 2025-09-25 | 12.710 | 7,311,320 | -2,000 | 3.08% | 92,926,877 |
| 2025-09-25 | 2025-09-23 | 12.430 | 7,313,320 | -10,000 | 3.08% | 90,904,568 |
| 2025-09-24 | 2025-09-22 | 12.500 | 7,323,320 | +6,000 | 3.08% | 91,541,500 |
| 2025-09-10 | 2025-09-08 | 13.280 | 7,317,320 | -6,000 | 3.08% | 97,174,010 |
| 2025-09-03 | 2025-09-01 | 12.890 | 7,323,320 | +2,000 | 3.08% | 94,397,595 |
| 2025-09-02 | 2025-08-29 | 12.910 | 7,321,320 | +2,000 | 3.08% | 94,518,241 |
| 2025-08-26 | 2025-08-22 | 13.380 | 7,319,320 | +20,000 | 3.08% | 97,932,502 |
| 2025-08-19 | 2025-08-15 | 13.500 | 7,299,320 | -2,000 | 3.07% | 98,540,820 |
| 2025-08-05 | 2025-08-01 | 13.200 | 7,301,320 | +2,000 | 3.07% | 96,377,424 |
| 2025-07-31 | 2025-07-29 | 13.100 | 7,299,320 | +16,000 | 3.07% | 95,621,092 |
| 2025-07-24 | 2025-07-22 | 13.280 | 7,283,320 | +2,000 | 3.06% | 96,722,490 |
| 2025-07-22 | 2025-07-18 | 13.600 | 7,281,320 | -2,000 | 3.06% | 99,025,952 |
| 2025-07-03 | 2025-06-30 | 13.120 | 7,283,320 | +2,000 | 3.06% | 95,557,158 |
| 2025-07-02 | 2025-06-27 | 13.240 | 7,281,320 | -8,000 | 3.06% | 96,404,677 |
| 2025-06-23 | 2025-06-19 | 13.180 | 7,289,320 | +22,000 | 3.07% | 96,073,238 |
| 2025-06-20 | 2025-06-18 | 13.300 | 7,267,320 | +6,000 | 3.06% | 96,655,356 |
| 2025-06-19 | 2025-06-17 | 13.300 | 7,261,320 | +2,000 | 3.05% | 96,575,556 |
| 2025-06-06 | 2025-06-04 | 13.300 | 7,259,320 | +12,000 | 3.05% | 96,548,956 |
| 2025-05-27 | 2025-05-23 | 13.480 | 7,247,320 | -322,000 | 3.05% | 97,693,874 |
| 2025-05-22 | 2025-05-20 | 13.740 | 7,569,320 | +6,000 | 3.18% | 104,002,457 |
| 2025-05-14 | 2025-05-12 | 14.020 | 7,563,320 | +2,000 | 3.18% | 106,037,746 |
| 2025-05-08 | 2025-05-06 | 14.500 | 7,561,320 | -2,000 | 3.18% | 109,639,140 |
| 2025-05-07 | 2025-05-02 | 14.320 | 7,563,320 | -54,000 | 3.18% | 108,306,742 |
| 2025-05-06 | 2025-04-30 | 14.140 | 7,617,320 | -28,000 | 3.20% | 107,708,905 |
| 2025-04-30 | 2025-04-28 | 13.400 | 7,645,320 | -10,000 | 3.22% | 102,447,288 |
| 2025-04-29 | 2025-04-25 | 13.400 | 7,655,320 | -18,000 | 3.22% | 102,581,288 |
| 2025-04-24 | 2025-04-22 | 12.980 | 7,673,320 | -34,000 | 3.23% | 99,599,694 |
| 2025-04-23 | 2025-04-17 | 12.240 | 7,707,320 | -6,000 | 3.24% | 94,337,597 |
| 2025-04-22 | 2025-04-16 | 11.720 | 7,713,320 | +20,000 | 3.24% | 90,400,110 |
| 2025-04-10 | 2025-04-08 | 11.180 | 7,693,320 | +12,000 | 3.24% | 86,011,318 |
| 2025-04-09 | 2025-04-07 | 10.720 | 7,681,320 | -10,000 | 3.23% | 82,343,750 |
| 2025-04-08 | 2025-04-03 | 12.660 | 7,691,320 | -10,000 | 3.24% | 97,372,111 |
| 2025-04-02 | 2025-03-31 | 12.300 | 7,701,320 | -32,000 | 3.24% | 94,726,236 |
| 2025-03-28 | 2025-03-26 | 11.885 | 7,733,320 | -6,000 | 3.25% | 91,910,524 |
| 2025-03-27 | 2025-03-25 | 11.805 | 7,739,320 | -16,734 | 3.26% | 91,362,428 |
| 2025-03-25 | 2025-03-21 | 11.365 | 7,756,054 | +79,966 | 3.26% | 88,145,872 |
| 2025-03-21 | 2025-03-19 | 11.545 | 7,676,088 | +21,991 | 3.23% | 88,619,353 |
| 2025-03-06 | 2025-03-04 | 11.865 | 7,654,097 | +7,996 | 3.22% | 90,815,813 |
| 2025-03-05 | 2025-03-03 | 11.565 | 7,646,101 | -65,972 | 3.22% | 88,426,144 |
| 2025-03-04 | 2025-02-28 | 12.305 | 7,712,073 | -17,992 | 3.25% | 94,898,438 |
| 2025-02-28 | 2025-02-26 | 12.385 | 7,730,065 | +29,987 | 3.25% | 95,738,499 |
| 2025-02-27 | 2025-02-25 | 12.305 | 7,700,078 | +1,999 | 3.24% | 94,750,838 |
| 2025-02-25 | 2025-02-21 | 12.405 | 7,698,079 | -15,993 | 3.24% | 95,496,372 |
| 2025-02-24 | 2025-02-20 | 12.045 | 7,714,072 | -9,996 | 3.25% | 92,916,533 |
| 2025-02-21 | 2025-02-19 | 12.025 | 7,724,068 | -29,987 | 3.25% | 92,882,389 |
| 2025-02-14 | 2025-02-12 | 11.205 | 7,754,055 | -21,991 | 3.26% | 86,881,982 |
| 2025-02-10 | 2025-02-06 | 10.324 | 7,776,046 | -1,999 | 3.27% | 80,282,584 |
| 2025-02-04 | 2025-01-28 | 10.024 | 7,778,045 | +11,995 | 3.27% | 77,968,826 |
| 2025-01-21 | 2025-01-17 | 10.745 | 7,766,050 | -1,999 | 3.27% | 83,442,496 |
| 2025-01-16 | 2025-01-14 | 10.164 | 7,768,049 | +3,998 | 3.27% | 78,956,609 |
| 2025-01-14 | 2025-01-10 | 9.804 | 7,764,051 | -1,999 | 3.27% | 76,119,737 |
| 2025-01-13 | 2025-01-09 | 10.204 | 7,766,050 | +1,999 | 3.27% | 79,247,063 |
| 2025-01-09 | 2025-01-07 | 9.614 | 7,764,051 | +7,997 | 3.27% | 74,643,946 |
| 2024-12-30 | 2024-12-24 | 10.604 | 7,756,054 | -103,957 | 3.26% | 82,248,789 |
| 2024-12-27 | 2024-12-20 | 9.884 | 7,860,011 | +25,990 | 3.31% | 77,689,606 |
| 2024-12-18 | 2024-12-16 | 8.699 | 7,834,021 | -5,998 | 3.30% | 68,145,516 |
| 2024-12-17 | 2024-12-13 | 8.659 | 7,840,019 | +4,511 | 3.30% | 67,883,777 |
| 2024-12-16 | 2024-12-12 | 8.699 | 7,835,508 | -5,994 | 3.30% | 68,158,451 |
| 2024-12-13 | 2024-12-11 | 8.438 | 7,841,502 | -3,996 | 3.30% | 66,169,767 |
| 2024-12-10 | 2024-12-06 | 7.808 | 7,845,498 | +41,958 | 3.30% | 61,255,896 |
| 2024-12-05 | 2024-12-03 | 8.018 | 7,803,540 | -3,996 | 3.29% | 62,568,674 |
| 2024-12-03 | 2024-11-29 | 7.437 | 7,807,536 | +25,974 | 3.29% | 58,067,828 |
| 2024-12-02 | 2024-11-28 | 7.457 | 7,781,562 | +49,950 | 3.28% | 58,030,436 |
| 2024-11-29 | 2024-11-27 | 7.517 | 7,731,612 | +9,990 | 3.26% | 58,122,296 |
| 2024-11-27 | 2024-11-25 | 7.427 | 7,721,622 | +21,979 | 3.25% | 57,351,558 |
| 2024-11-25 | 2024-11-21 | 7.538 | 7,699,643 | +5,994 | 3.24% | 58,036,116 |
| 2024-11-21 | 2024-11-19 | 7.407 | 7,693,649 | +15,984 | 3.24% | 56,989,765 |
| 2024-11-19 | 2024-11-15 | 7.467 | 7,677,665 | +19,980 | 3.23% | 57,332,484 |
| 2024-11-18 | 2024-11-14 | 7.638 | 7,657,685 | +5,994 | 3.22% | 58,486,389 |
| 2024-11-15 | 2024-11-13 | 7.668 | 7,651,691 | +11,988 | 3.22% | 58,670,389 |
| 2024-11-14 | 2024-11-12 | 7.708 | 7,639,703 | +39,960 | 3.22% | 58,884,362 |
| 2024-11-13 | 2024-11-11 | 7.708 | 7,599,743 | +19,980 | 3.20% | 58,576,364 |
| 2024-11-11 | 2024-11-07 | 7.808 | 7,579,763 | +19,980 | 3.19% | 59,181,096 |
| 2024-11-08 | 2024-11-06 | 7.708 | 7,559,783 | +39,960 | 3.18% | 58,268,365 |
| 2024-11-07 | 2024-11-05 | 7.808 | 7,519,823 | +19,980 | 3.17% | 58,713,098 |
| 2024-11-06 | 2024-11-04 | 7.718 | 7,499,843 | +23,976 | 3.16% | 57,881,440 |
| 2024-11-05 | 2024-11-01 | 7.858 | 7,475,867 | +9,990 | 3.15% | 58,744,065 |
| 2024-11-04 | 2024-10-31 | 7.678 | 7,465,877 | +17,983 | 3.14% | 57,320,368 |
| 2024-11-01 | 2024-10-30 | 7.648 | 7,447,894 | +73,926 | 3.14% | 56,958,641 |
| 2024-10-31 | 2024-10-29 | 7.608 | 7,373,968 | +73,926 | 3.11% | 56,098,031 |
| 2024-10-28 | 2024-10-24 | 7.828 | 7,300,042 | +17,982 | 3.07% | 57,143,244 |
| 2024-10-10 | 2024-10-08 | 7.808 | 7,282,060 | +9,990 | 3.07% | 56,856,698 |
| 2024-10-03 | 2024-09-30 | 7.808 | 7,272,070 | +73,927 | 3.06% | 56,778,698 |
| 2024-10-02 | 2024-09-27 | 7.427 | 7,198,143 | -2,027,979 | 3.03% | 53,463,471 |
| 2024-09-30 | 2024-09-26 | 7.297 | 9,226,122 | -309,691 | 3.89% | 67,325,486 |
| 2024-09-25 | 2024-09-23 | 7.237 | 9,535,813 | +7,992 | 4.02% | 69,012,665 |
| 2024-09-23 | 2024-09-19 | 7.107 | 9,527,821 | -1,998 | 4.01% | 67,714,974 |
| 2024-09-17 | 2024-09-13 | 6.717 | 9,529,819 | +5,994 | 4.01% | 64,008,839 |
| 2024-09-16 | 2024-09-12 | 6.757 | 9,523,825 | +11,988 | 4.01% | 64,349,912 |
| 2024-09-13 | 2024-09-11 | 6.817 | 9,511,837 | +1,998 | 4.01% | 64,840,191 |
| 2024-09-11 | 2024-09-09 | 6.887 | 9,509,839 | +1,998 | 4.00% | 65,492,924 |
| 2024-08-27 | 2024-08-23 | 6.887 | 9,507,841 | +51,949 | 4.00% | 65,479,164 |
| 2024-08-23 | 2024-08-21 | 6.907 | 9,455,892 | +1,998 | 3.98% | 65,310,705 |
| 2024-08-19 | 2024-08-15 | 6.987 | 9,453,894 | +19,980 | 3.98% | 66,053,970 |
| 2024-07-29 | 2024-07-25 | 7.017 | 9,433,914 | +3,996 | 3.97% | 66,197,670 |
| 2024-07-23 | 2024-07-19 | 7.087 | 9,429,918 | +17,982 | 3.97% | 66,830,383 |
| 2024-07-22 | 2024-07-18 | 7.057 | 9,411,936 | +9,990 | 3.96% | 66,420,304 |
| 2024-07-19 | 2024-07-17 | 7.127 | 9,401,946 | +33,966 | 3.96% | 67,008,597 |
| 2024-06-28 | 2024-06-26 | 7.648 | 9,367,980 | +19,980 | 3.94% | 71,642,724 |
| 2024-06-25 | 2024-06-21 | 7.708 | 9,348,000 | +43,956 | 3.94% | 72,051,364 |
| 2024-06-20 | 2024-06-18 | 7.778 | 9,304,044 | +9,990 | 3.92% | 72,364,497 |
| 2024-06-19 | 2024-06-17 | 7.808 | 9,294,054 | +35,964 | 3.91% | 72,565,897 |
| 2024-06-17 | 2024-06-13 | 7.948 | 9,258,090 | -23,976 | 3.90% | 73,582,523 |
| 2024-06-14 | 2024-06-12 | 7.958 | 9,282,066 | +29,970 | 3.91% | 73,865,996 |
| 2024-06-06 | 2024-06-04 | 7.888 | 9,252,096 | +7,992 | 3.90% | 72,979,204 |
| 2024-06-03 | 2024-05-30 | 7.618 | 9,244,104 | +11,988 | 3.89% | 70,417,768 |
| 2024-05-29 | 2024-05-27 | 8.008 | 9,232,116 | +81,919 | 3.89% | 73,930,563 |
| 2024-05-27 | 2024-05-23 | 8.268 | 9,150,197 | -15,984 | 3.85% | 75,655,981 |
| 2024-05-21 | 2024-05-17 | 8.749 | 9,166,181 | -7,992 | 3.86% | 80,192,294 |
| 2024-05-03 | 2024-04-30 | 8.228 | 9,174,173 | -41,959 | 3.86% | 75,486,888 |
| 2024-05-02 | 2024-04-29 | 7.728 | 9,216,132 | -1,998 | 3.88% | 71,219,474 |
| 2024-04-23 | 2024-04-19 | 6.897 | 9,218,130 | +1,998 | 3.88% | 63,576,238 |
| 2024-04-17 | 2024-04-15 | 7.037 | 9,216,132 | +9,991 | 3.88% | 64,854,003 |
| 2024-04-11 | 2024-04-09 | 7.097 | 9,206,141 | +9,990 | 3.88% | 65,336,615 |
| 2024-04-10 | 2024-04-08 | 7.037 | 9,196,151 | +19,980 | 3.87% | 64,713,397 |
| 2024-04-03 | 2024-03-28 | 7.317 | 9,176,171 | +59,940 | 3.86% | 67,144,687 |
| 2024-03-27 | 2024-03-25 | 7.312 | 9,116,231 | +6,331 | 3.84% | 66,661,128 |
| 2024-03-22 | 2024-03-20 | 7.503 | 9,109,900 | +1,996 | 3.84% | 68,348,644 |
| 2024-02-29 | 2024-02-27 | 8.745 | 9,107,904 | -35,939 | 3.84% | 79,646,586 |
| 2024-02-23 | 2024-02-21 | 7.693 | 9,143,843 | -1,997 | 3.85% | 70,343,578 |
| 2024-02-16 | 2024-02-14 | 7.463 | 9,145,840 | -1,996 | 3.85% | 68,251,837 |
| 2024-02-14 | 2024-02-07 | 7.112 | 9,147,836 | -1,997 | 3.85% | 65,059,571 |
| 2024-02-08 | 2024-02-06 | 7.092 | 9,149,833 | -13,976 | 3.86% | 64,890,467 |
| 2024-02-07 | 2024-02-05 | 7.192 | 9,163,809 | -5,990 | 3.86% | 65,907,517 |
| 2024-02-06 | 2024-02-02 | 7.443 | 9,169,799 | +1,997 | 3.86% | 68,246,927 |
| 2024-01-30 | 2024-01-26 | 7.793 | 9,167,802 | -7,987 | 3.86% | 71,446,227 |
| 2023-12-27 | 2023-12-21 | 9.546 | 9,175,789 | +9,983 | 3.87% | 87,593,281 |
| 2023-12-15 | 2023-12-13 | 8.619 | 9,165,806 | +5,064 | 3.86% | 79,003,002 |
| 2023-12-08 | 2023-12-06 | 8.299 | 9,160,742 | +7,982 | 3.86% | 76,021,331 |
| 2023-11-24 | 2023-11-22 | 8.720 | 9,152,760 | +13,969 | 3.86% | 79,807,886 |
| 2023-11-23 | 2023-11-21 | 8.720 | 9,138,791 | +27,937 | 3.85% | 79,686,083 |
| 2023-10-19 | 2023-10-17 | 9.120 | 9,110,854 | +41,906 | 3.84% | 83,095,013 |
| 2023-10-18 | 2023-10-16 | 9.020 | 9,068,948 | +57,870 | 3.82% | 81,803,880 |
| 2023-10-04 | 2023-09-29 | 9.922 | 9,011,078 | +95,785 | 3.80% | 89,410,068 |
| 2023-09-29 | 2023-09-27 | 10.012 | 8,915,293 | +3,991 | 3.76% | 89,263,845 |
| 2023-09-18 | 2023-09-14 | 10.483 | 8,911,302 | +17,960 | 3.76% | 93,421,606 |
| 2023-09-11 | 2023-09-06 | 10.524 | 8,893,342 | +41,905 | 3.75% | 93,589,855 |
| 2023-08-21 | 2023-08-17 | 11.546 | 8,851,437 | -3,991 | 3.73% | 102,197,611 |
| 2023-08-18 | 2023-08-16 | 11.526 | 8,855,428 | +3,991 | 3.73% | 102,066,184 |
| 2023-08-11 | 2023-08-09 | 12.027 | 8,851,437 | +5,987 | 3.73% | 106,455,845 |
| 2023-07-31 | 2023-07-27 | 11.225 | 8,845,450 | -15,964 | 3.73% | 99,291,583 |
| 2023-07-26 | 2023-07-24 | 10.644 | 8,861,414 | +3,991 | 3.74% | 94,319,616 |
| 2023-07-13 | 2023-07-11 | 10.824 | 8,857,423 | -5,987 | 3.73% | 95,875,054 |
| 2023-07-11 | 2023-07-07 | 10.924 | 8,863,410 | -5,986 | 3.74% | 96,828,191 |
| 2023-07-03 | 2023-06-29 | 10.985 | 8,869,396 | +5,986 | 3.74% | 97,426,944 |
| 2023-06-30 | 2023-06-28 | 11.065 | 8,863,410 | +15,964 | 3.74% | 98,071,856 |
| 2023-06-02 | 2023-05-31 | 10.684 | 8,847,446 | +33,924 | 3.73% | 94,525,636 |
| 2023-06-01 | 2023-05-30 | 11.205 | 8,813,522 | +3,991 | 3.72% | 98,756,520 |
| 2023-05-30 | 2023-05-25 | 11.827 | 8,809,531 | +3,991 | 3.71% | 104,185,979 |
| 2023-05-16 | 2023-05-12 | 12.388 | 8,805,540 | -19,955 | 3.71% | 109,080,959 |
| 2023-05-15 | 2023-05-11 | 11.686 | 8,825,495 | +13,969 | 3.72% | 103,136,433 |
| 2023-04-18 | 2023-04-14 | 10.083 | 8,811,526 | +77,825 | 3.72% | 88,843,077 |
| 2023-04-11 | 2023-04-04 | 10.143 | 8,733,701 | -9,978 | 3.68% | 88,583,598 |
| 2023-03-30 | 2023-03-28 | 10.128 | 8,743,679 | +4,372 | 3.69% | 88,553,812 |
| 2023-03-02 | 2023-02-28 | 8.754 | 8,739,307 | +3,989 | 3.69% | 76,503,785 |
| 2023-02-07 | 2023-02-03 | 9.145 | 8,735,318 | +199,452 | 3.68% | 79,885,000 |
| 2023-02-06 | 2023-02-02 | 9.275 | 8,535,866 | +239,343 | 3.60% | 79,173,712 |
| 2023-02-03 | 2023-02-01 | 9.155 | 8,296,523 | -19,946 | 3.50% | 75,955,387 |
| 2023-01-05 | 2023-01-03 | 9.526 | 8,316,469 | -11,967 | 3.51% | 79,223,543 |
| 2023-01-04 | 2022-12-30 | 8.975 | 8,328,436 | -9,972 | 3.51% | 74,744,316 |
| 2022-12-28 | 2022-12-22 | 8.273 | 8,338,408 | +19,945 | 3.52% | 68,980,887 |
| 2022-12-22 | 2022-12-20 | 8.162 | 8,318,463 | +17,950 | 3.51% | 67,898,343 |
| 2022-12-16 | 2022-12-14 | 8.027 | 8,300,513 | +5,335 | 3.50% | 66,629,385 |
| 2022-12-07 | 2022-12-05 | 7.425 | 8,295,178 | -7,973 | 3.50% | 61,592,568 |
| 2022-11-28 | 2022-11-24 | 7.014 | 8,303,151 | +3,987 | 3.50% | 58,235,927 |
| 2022-11-25 | 2022-11-23 | 7.014 | 8,299,164 | +87,702 | 3.50% | 58,207,964 |
| 2022-11-24 | 2022-11-22 | 7.224 | 8,211,462 | +57,804 | 3.47% | 59,323,104 |
| 2022-11-02 | 2022-10-31 | 6.482 | 8,153,658 | +9,966 | 3.44% | 52,851,327 |
| 2022-10-28 | 2022-10-26 | 6.773 | 8,143,692 | +15,946 | 3.44% | 55,156,411 |
| 2022-10-27 | 2022-10-25 | 6.602 | 8,127,746 | +7,973 | 3.43% | 53,662,006 |
| 2022-09-30 | 2022-09-28 | 8.117 | 8,119,773 | +13,953 | 3.43% | 65,911,818 |
| 2022-09-29 | 2022-09-27 | 8.509 | 8,105,820 | +13,952 | 3.42% | 68,970,550 |
| 2022-06-27 | 2022-06-23 | 9.281 | 8,091,868 | +239,189 | 3.42% | 75,103,712 |
| 2022-06-14 | 2022-06-10 | 9.432 | 7,852,679 | +15,946 | 3.31% | 74,065,606 |
| 2022-06-13 | 2022-06-09 | 9.432 | 7,836,733 | +19,932 | 3.31% | 73,915,205 |
| 2022-06-02 | 2022-05-31 | 9.532 | 7,816,801 | +5,980 | 3.30% | 74,511,541 |
| 2022-05-31 | 2022-05-27 | 9.382 | 7,810,821 | +7,973 | 3.30% | 73,278,940 |
| 2022-05-26 | 2022-05-24 | 9.432 | 7,802,848 | +49,831 | 3.29% | 73,595,606 |
| 2022-05-05 | 2022-05-03 | 9.833 | 7,753,017 | +13,952 | 3.27% | 76,237,333 |
| 2022-04-11 | 2022-04-07 | 10.576 | 7,739,065 | -51,824 | 3.27% | 81,846,477 |
| 2022-04-01 | 2022-03-30 | 10.039 | 7,790,889 | +3,614 | 3.29% | 78,209,477 |
| 2022-03-28 | 2022-03-24 | 10.259 | 7,787,275 | +446,278 | 3.29% | 79,893,008 |
| 2022-03-25 | 2022-03-23 | 10.239 | 7,340,997 | +1,257,150 | 3.10% | 75,167,063 |
| 2022-03-11 | 2022-03-09 | 9.426 | 6,083,847 | +9,961 | 2.57% | 57,347,731 |
| 2022-03-10 | 2022-03-08 | 9.567 | 6,073,886 | +15,939 | 2.57% | 58,107,461 |
| 2022-03-09 | 2022-03-07 | 9.697 | 6,057,947 | -7,970 | 2.56% | 58,745,548 |
| 2022-03-08 | 2022-03-04 | 10.059 | 6,065,917 | +9,962 | 2.56% | 61,014,991 |
| 2022-02-07 | 2022-01-31 | 9.938 | 6,055,955 | -25,900 | 2.56% | 60,185,268 |
| 2022-01-04 | 2021-12-31 | 10.239 | 6,081,855 | +25,900 | 2.57% | 62,274,263 |
| 2021-12-21 | 2021-12-17 | 10.370 | 6,055,955 | +5,996 | 2.56% | 62,800,761 |
| 2021-12-07 | 2021-12-03 | 10.993 | 6,049,959 | +7,961 | 2.56% | 66,507,761 |
| 2021-10-22 | 2021-10-20 | 12.561 | 6,041,998 | +1,991 | 2.55% | 75,891,505 |
| 2021-10-11 | 2021-10-07 | 13.103 | 6,040,007 | +9,951 | 2.55% | 79,143,929 |
| 2021-10-05 | 2021-09-30 | 13.143 | 6,030,056 | +9,952 | 2.55% | 79,255,911 |
| 2021-09-30 | 2021-09-28 | 13.244 | 6,020,104 | -5,971 | 2.54% | 79,730,039 |
| 2021-09-20 | 2021-09-16 | 11.837 | 6,026,075 | +25,875 | 2.55% | 71,331,671 |
| 2021-09-14 | 2021-09-10 | 12.862 | 6,000,200 | +23,884 | 2.54% | 77,175,290 |
| 2021-09-13 | 2021-09-09 | 12.038 | 5,976,316 | +35,826 | 2.53% | 71,943,729 |
| 2021-08-19 | 2021-08-17 | 12.038 | 5,940,490 | +9,951 | 2.51% | 71,512,450 |
| 2021-08-16 | 2021-08-12 | 12.380 | 5,930,539 | +43,788 | 2.51% | 73,418,828 |
| 2021-08-10 | 2021-08-06 | 12.279 | 5,886,751 | +5,971 | 2.49% | 72,285,210 |
| 2021-08-02 | 2021-07-29 | 12.259 | 5,880,780 | +9,952 | 2.49% | 72,093,703 |
| 2021-07-30 | 2021-07-28 | 12.239 | 5,870,828 | +37,816 | 2.48% | 71,853,713 |
| 2021-07-29 | 2021-07-27 | 11.355 | 5,833,012 | +35,826 | 2.47% | 66,232,918 |
| 2021-07-08 | 2021-07-06 | 13.465 | 5,797,186 | +35,826 | 2.45% | 78,059,292 |
| 2021-07-07 | 2021-07-05 | 13.566 | 5,761,360 | +19,904 | 2.44% | 78,155,825 |
| 2021-06-09 | 2021-06-07 | 13.907 | 5,741,456 | +3,980 | 2.43% | 79,847,386 |
| 2021-05-26 | 2021-05-24 | 13.586 | 5,737,476 | +19,904 | 2.43% | 77,947,133 |
| 2021-05-12 | 2021-05-10 | 14.068 | 5,717,572 | +3,981 | 2.42% | 80,434,479 |
| 2021-05-11 | 2021-05-07 | 14.189 | 5,713,591 | +3,980 | 2.42% | 81,067,432 |
| 2021-04-19 | 2021-04-15 | 14.570 | 5,709,611 | -29,855 | 2.41% | 83,191,144 |
| 2021-04-12 | 2021-04-08 | 14.269 | 5,739,466 | +3,981 | 2.43% | 81,895,946 |
| 2021-03-31 | 2021-03-29 | 13.314 | 5,735,485 | +4,332 | 2.42% | 76,364,031 |
| 2021-03-02 | 2021-02-26 | 13.616 | 5,731,153 | +5,966 | 2.42% | 78,035,350 |
| 2021-02-22 | 2021-02-18 | 13.877 | 5,725,187 | -45,743 | 2.42% | 79,451,020 |
| 2021-02-19 | 2021-02-17 | 14.079 | 5,770,930 | -59,665 | 2.44% | 81,246,480 |
| 2021-02-18 | 2021-02-16 | 13.978 | 5,830,595 | +67,620 | 2.47% | 81,500,147 |
| 2021-02-17 | 2021-02-11 | 14.058 | 5,762,975 | -67,620 | 2.44% | 81,018,579 |
| 2021-02-10 | 2021-02-08 | 13.717 | 5,830,595 | +230,705 | 2.47% | 79,975,683 |
| 2021-02-01 | 2021-01-28 | 13.556 | 5,599,890 | +9,944 | 2.37% | 75,910,194 |
| 2021-01-27 | 2021-01-25 | 14.199 | 5,589,946 | -151,151 | 2.36% | 79,373,042 |
| 2021-01-26 | 2021-01-22 | 14.280 | 5,741,097 | -73,587 | 2.43% | 81,981,138 |
| 2021-01-25 | 2021-01-21 | 14.260 | 5,814,684 | +894,976 | 2.46% | 82,914,992 |
| 2021-01-22 | 2021-01-20 | 14.058 | 4,919,708 | +43,755 | 2.08% | 69,163,540 |
| 2021-01-21 | 2021-01-19 | 14.099 | 4,875,953 | +1,989 | 2.06% | 68,744,544 |
| 2021-01-11 | 2021-01-07 | 14.280 | 4,873,964 | -27,844 | 2.06% | 69,598,740 |
| 2020-11-16 | 2020-11-12 | 15.084 | 4,901,808 | -149,163 | 2.07% | 73,939,800 |
| 2020-10-27 | 2020-10-22 | 15.064 | 5,050,971 | -93,475 | 2.14% | 76,088,216 |
| 2020-10-23 | 2020-10-21 | 15.084 | 5,144,446 | -69,610 | 2.18% | 77,599,797 |
| 2020-10-21 | 2020-10-19 | 14.883 | 5,214,056 | -357 | 2.21% | 77,601,143 |
| 2020-10-20 | 2020-10-16 | 15.084 | 5,214,413 | +357 | 2.21% | 78,655,193 |
| 2020-10-08 | 2020-10-06 | 15.165 | 5,214,056 | -19,888 | 2.21% | 79,069,273 |
| 2020-09-29 | 2020-09-25 | 15.688 | 5,233,944 | -127,285 | 2.21% | 82,107,794 |
| 2020-09-25 | 2020-09-23 | 16.090 | 5,361,229 | -7,956 | 2.27% | 86,261,112 |
| 2020-09-24 | 2020-09-22 | 16.090 | 5,369,185 | -45,743 | 2.27% | 86,389,123 |
| 2020-09-23 | 2020-09-21 | 16.090 | 5,414,928 | -83,531 | 2.29% | 87,125,119 |
| 2020-09-22 | 2020-09-18 | 16.090 | 5,498,459 | -43,755 | 2.33% | 88,469,116 |
| 2020-09-15 | 2020-09-11 | 15.808 | 5,542,214 | -11,933 | 2.34% | 87,612,595 |
| 2020-09-08 | 2020-09-04 | 16.190 | 5,554,147 | -17,899 | 2.35% | 89,923,657 |
| 2020-08-28 | 2020-08-26 | 12.972 | 5,572,046 | -99,442 | 2.36% | 72,282,825 |
| 2020-07-10 | 2020-07-08 | 12.067 | 5,671,488 | +9,944 | 2.40% | 68,439,839 |
| 2020-07-08 | 2020-07-06 | 12.268 | 5,661,544 | +5,967 | 2.40% | 69,458,505 |
| 2020-04-02 | 2020-03-31 | 10.177 | 5,655,577 | +11,425 | 2.39% | 57,558,207 |
| 2020-03-23 | 2020-03-19 | 9.714 | 5,644,152 | +218,330 | 2.39% | 54,825,765 |
| 2020-03-20 | 2020-03-18 | 10.016 | 5,425,822 | +2,772,793 | 2.30% | 54,345,162 |
| 2020-03-19 | 2020-03-17 | 10.076 | 2,653,029 | +53,590 | 1.12% | 26,733,201 |
| 2020-03-18 | 2020-03-16 | 10.338 | 2,599,439 | +31,757 | 1.10% | 26,874,225 |
| 2020-03-17 | 2020-03-13 | 10.580 | 2,567,682 | +23,818 | 1.09% | 27,166,863 |
| 2020-03-10 | 2020-03-06 | 11.024 | 2,543,864 | +1,985 | 1.08% | 28,042,723 |
| 2020-02-26 | 2020-02-24 | 11.084 | 2,541,879 | +39,696 | 1.08% | 28,174,520 |
| 2020-02-17 | 2020-02-13 | 11.165 | 2,502,183 | +67,484 | 1.06% | 27,936,230 |
| 2020-02-04 | 2020-01-31 | 10.742 | 2,434,699 | +7,940 | 1.03% | 26,152,394 |
| 2020-02-03 | 2020-01-30 | 10.762 | 2,426,759 | +109,165 | 1.03% | 26,116,012 |
| 2019-12-13 | 2019-12-11 | 11.467 | 2,317,594 | +8,131 | 0.98% | 26,575,772 |
| 2019-12-11 | 2019-12-09 | 11.427 | 2,309,463 | +11,868 | 0.98% | 26,389,122 |
| 2019-12-04 | 2019-12-02 | 11.427 | 2,297,595 | +7,911 | 0.98% | 26,253,512 |
| 2019-12-03 | 2019-11-29 | 11.285 | 2,289,684 | +1,978 | 0.97% | 25,838,972 |
| 2019-12-02 | 2019-11-28 | 11.447 | 2,287,706 | +5,933 | 0.97% | 26,186,781 |
| 2019-11-27 | 2019-11-25 | 11.528 | 2,281,773 | +29,668 | 0.97% | 26,303,453 |
| 2019-11-26 | 2019-11-22 | 11.487 | 2,252,105 | +43,513 | 0.96% | 25,870,359 |
| 2019-11-19 | 2019-11-15 | 11.467 | 2,208,592 | +9,889 | 0.94% | 25,325,850 |
| 2019-11-18 | 2019-11-14 | 11.710 | 2,198,703 | +158,229 | 0.94% | 25,746,050 |
| 2019-10-14 | 2019-10-10 | 11.811 | 2,040,474 | +11,867 | 0.87% | 24,099,575 |
| 2019-09-26 | 2019-09-24 | 13.651 | 2,028,607 | -1,978 | 0.88% | 27,692,819 |
| 2019-09-20 | 2019-09-18 | 14.278 | 2,030,585 | -83,070 | 0.88% | 28,992,880 |
| 2019-09-19 | 2019-09-17 | 13.651 | 2,113,655 | -27,690 | 0.92% | 28,853,822 |
| 2019-09-17 | 2019-09-13 | 12.620 | 2,141,345 | +3,956 | 0.93% | 27,023,196 |
| 2019-09-16 | 2019-09-12 | 11.609 | 2,137,389 | -39,557 | 0.93% | 24,811,953 |
| 2019-08-07 | 2019-08-05 | 7.533 | 2,176,946 | +19,778 | 0.95% | 16,399,833 |
| 2019-05-14 | 2019-05-09 | 7.766 | 2,157,168 | -25,712 | 0.96% | 16,752,540 |
| 2019-05-09 | 2019-05-07 | 7.766 | 2,182,880 | +11,867 | 0.97% | 16,952,219 |
| 2019-04-25 | 2019-04-23 | 8.090 | 2,171,013 | -108,782 | 0.96% | 17,562,563 |
| 2019-04-16 | 2019-04-12 | 8.039 | 2,279,795 | -9,889 | 1.01% | 18,327,297 |
| 2019-04-11 | 2019-04-09 | 7.685 | 2,289,684 | -5,934 | 1.01% | 17,596,432 |
| 2019-04-04 | 2019-04-02 | 7.665 | 2,295,618 | -3,955 | 1.02% | 17,595,609 |
| 2019-04-03 | 2019-04-01 | 7.635 | 2,299,573 | +69,225 | 1.02% | 17,556,164 |
| 2019-04-02 | 2019-03-29 | 7.736 | 2,230,348 | +98,892 | 0.99% | 17,253,196 |
| 2019-03-29 | 2019-03-27 | 7.614 | 2,131,456 | -1,335 | 0.94% | 16,229,736 |
| 2019-03-21 | 2019-03-19 | 7.614 | 2,132,791 | -15,759 | 0.95% | 16,239,901 |
| 2019-03-06 | 2019-03-04 | 7.564 | 2,148,550 | -43,339 | 0.96% | 16,250,830 |
| 2019-03-05 | 2019-03-01 | 7.564 | 2,191,889 | -1,970 | 0.97% | 16,578,631 |
| 2019-02-28 | 2019-02-26 | 7.594 | 2,193,859 | -17,730 | 0.98% | 16,660,350 |
| 2019-02-27 | 2019-02-25 | 7.594 | 2,211,589 | -11,820 | 0.98% | 16,794,994 |
| 2019-02-26 | 2019-02-22 | 7.716 | 2,223,409 | -1,970 | 0.99% | 17,155,634 |
| 2018-12-14 | 2018-12-12 | 7.401 | 2,225,379 | +12,244 | 0.99% | 16,470,695 |
| 2018-10-24 | 2018-10-22 | 6.799 | 2,213,135 | +1,960 | 1.00% | 15,047,075 |
| 2018-08-15 | 2018-08-13 | 7.371 | 2,211,175 | +5,701 | 1.00% | 16,297,847 |
| 2018-06-28 | 2018-06-26 | 7.871 | 2,205,474 | -48,978 | 1.00% | 17,359,062 |
| 2018-06-19 | 2018-06-14 | 8.095 | 2,254,452 | +5,877 | 1.02% | 18,250,893 |
| 2018-06-15 | 2018-06-13 | 8.228 | 2,248,575 | -48,978 | 1.02% | 18,501,731 |
| 2018-06-04 | 2018-05-31 | 8.218 | 2,297,553 | -13,714 | 1.04% | 18,881,277 |
| 2018-04-06 | 2018-04-03 | 7.937 | 2,311,267 | +7,485 | 1.05% | 18,345,537 |
| 2018-03-28 | 2018-03-26 | 7.886 | 2,303,782 | +19,528 | 1.05% | 18,168,150 |
| 2018-03-16 | 2018-03-14 | 8.193 | 2,284,254 | -15,622 | 1.04% | 18,715,998 |
| 2018-03-02 | 2018-02-28 | 8.245 | 2,299,876 | +3,905 | 1.05% | 18,961,772 |
| 2018-02-13 | 2018-02-09 | 7.733 | 2,295,971 | +7,811 | 1.04% | 17,753,826 |
| 2018-02-09 | 2018-02-07 | 7.917 | 2,288,160 | +29,292 | 1.04% | 18,115,257 |
| 2018-02-08 | 2018-02-06 | 7.804 | 2,258,868 | +21,480 | 1.03% | 17,628,868 |
| 2018-02-07 | 2018-02-05 | 8.316 | 2,237,388 | +19,528 | 1.02% | 18,606,982 |
| 2018-01-31 | 2018-01-29 | 9.013 | 2,217,860 | -23,433 | 1.01% | 19,989,200 |
| 2018-01-23 | 2018-01-19 | 9.013 | 2,241,293 | +2,031 | 1.02% | 20,200,398 |
| 2018-01-16 | 2018-01-12 | 8.726 | 2,239,262 | +19,527 | 1.02% | 19,539,935 |
| 2018-01-15 | 2018-01-11 | 8.644 | 2,219,735 | +7,811 | 1.01% | 19,187,668 |
| 2018-01-11 | 2018-01-09 | 8.480 | 2,211,924 | +15,623 | 1.01% | 18,757,681 |
| 2018-01-04 | 2018-01-02 | 8.378 | 2,196,301 | -15,623 | 1.00% | 18,400,252 |
| 2017-12-29 | 2017-12-27 | 8.193 | 2,211,924 | -5,858 | 1.01% | 18,123,363 |
| 2017-12-15 | 2017-12-13 | 8.307 | 2,217,782 | +8,348 | 1.01% | 18,422,419 |
| 2017-12-14 | 2017-12-12 | 8.368 | 2,209,434 | -9,727 | 1.01% | 18,489,360 |
| 2017-12-04 | 2017-11-30 | 7.947 | 2,219,161 | +19,454 | 1.01% | 17,635,377 |
| 2017-12-01 | 2017-11-29 | 8.039 | 2,199,707 | -3,891 | 1.00% | 17,684,306 |
| 2017-11-10 | 2017-11-08 | 7.865 | 2,203,598 | -1,945 | 1.01% | 17,330,466 |
| 2017-11-03 | 2017-11-01 | 7.978 | 2,205,543 | +17,509 | 1.01% | 17,595,179 |
| 2017-11-02 | 2017-10-31 | 7.967 | 2,188,034 | +7,781 | 1.00% | 17,433,003 |
| 2017-10-09 | 2017-10-04 | 8.327 | 2,180,253 | +13,618 | 1.00% | 18,155,505 |
| 2017-09-14 | 2017-09-12 | 8.235 | 2,166,635 | +3,891 | 0.99% | 17,841,637 |
| 2017-09-13 | 2017-09-11 | 8.276 | 2,162,744 | -19,454 | 0.99% | 17,898,533 |
| 2017-09-01 | 2017-08-30 | 7.710 | 2,182,198 | +38,908 | 1.00% | 16,825,650 |
| 2017-08-29 | 2017-08-25 | 7.895 | 2,143,290 | +19,455 | 0.98% | 16,922,269 |
| 2017-08-25 | 2017-08-22 | 7.803 | 2,123,835 | -48,636 | 0.97% | 16,572,155 |
| 2017-08-24 | 2017-08-21 | 7.895 | 2,172,471 | -9,727 | 0.99% | 17,152,666 |
| 2017-08-02 | 2017-07-31 | 8.327 | 2,182,198 | -5,836 | 1.00% | 18,171,702 |
| 2017-07-10 | 2017-07-06 | 8.893 | 2,188,034 | -17,509 | 1.00% | 19,457,481 |
| 2017-06-16 | 2017-06-14 | 7.813 | 2,205,543 | -31,127 | 1.01% | 17,232,392 |
| 2017-06-13 | 2017-06-09 | 8.173 | 2,236,670 | +21,400 | 1.02% | 18,280,391 |
| 2017-06-12 | 2017-06-08 | 7.803 | 2,215,270 | -9,727 | 1.01% | 17,285,616 |
| 2017-05-31 | 2017-05-26 | 7.453 | 2,224,997 | -3,891 | 1.02% | 16,583,793 |
| 2017-05-26 | 2017-05-24 | 7.474 | 2,228,888 | -284,032 | 1.02% | 16,658,623 |
| 2017-05-25 | 2017-05-23 | 7.474 | 2,512,920 | -27,235 | 1.15% | 18,781,467 |
| 2017-05-16 | 2017-05-12 | 7.453 | 2,540,155 | +9,727 | 1.16% | 18,932,792 |
| 2017-05-11 | 2017-05-09 | 7.381 | 2,530,428 | -50,581 | 1.16% | 18,678,193 |
| 2017-05-09 | 2017-05-05 | 7.721 | 2,581,009 | -58,363 | 1.18% | 19,927,182 |
| 2017-04-24 | 2017-04-20 | 8.204 | 2,639,372 | -62,253 | 1.21% | 21,653,092 |
| 2017-04-21 | 2017-04-19 | 8.317 | 2,701,625 | +9,727 | 1.23% | 22,469,325 |
| 2017-04-19 | 2017-04-13 | 8.615 | 2,691,898 | +9,727 | 1.23% | 23,190,977 |
| 2017-04-13 | 2017-04-11 | 8.934 | 2,682,171 | -15,564 | 1.23% | 23,961,978 |
| 2017-04-07 | 2017-04-05 | 8.713 | 2,697,735 | -21,399 | 1.23% | 23,504,944 |
| 2017-04-06 | 2017-04-03 | 8.754 | 2,719,134 | +27,441 | 1.24% | 23,803,539 |
| 2017-04-05 | 2017-03-31 | 8.218 | 2,691,693 | +40,733 | 1.23% | 22,120,100 |
| 2017-04-03 | 2017-03-30 | 9.342 | 2,650,960 | +42,673 | 1.21% | 24,764,787 |
| 2017-03-31 | 2017-03-29 | 9.249 | 2,608,287 | +25,216 | 1.19% | 24,124,096 |
| 2017-03-30 | 2017-03-28 | 7.991 | 2,583,071 | -36,854 | 1.18% | 20,641,501 |
| 2017-03-29 | 2017-03-27 | 5.692 | 2,619,925 | -108,621 | 1.20% | 14,911,838 |
| 2017-03-27 | 2017-03-23 | 5.259 | 2,728,546 | -5,819 | 1.25% | 14,348,440 |
| 2017-03-20 | 2017-03-16 | 5.156 | 2,734,365 | -1,940 | 1.25% | 14,097,098 |
| 2017-02-22 | 2017-02-20 | 5.156 | 2,736,305 | -1,940 | 1.25% | 14,107,100 |
| 2017-02-16 | 2017-02-14 | 5.166 | 2,738,245 | +21,337 | 1.25% | 14,145,336 |
| 2017-01-26 | 2017-01-24 | 4.784 | 2,716,908 | +3,879 | 1.24% | 12,998,587 |
| 2017-01-16 | 2017-01-12 | 4.887 | 2,713,029 | +23,276 | 1.24% | 13,259,771 |
| 2017-01-06 | 2017-01-04 | 5.001 | 2,689,753 | +79,526 | 1.23% | 13,451,087 |
| 2016-12-16 | 2016-12-14 | 5.239 | 2,610,227 | +15,916 | 1.20% | 13,675,057 |
| 2016-11-29 | 2016-11-25 | 5.198 | 2,594,311 | +15,423 | 1.20% | 13,484,015 |
| 2016-11-28 | 2016-11-24 | 5.198 | 2,578,888 | +3,856 | 1.19% | 13,403,854 |
| 2016-11-25 | 2016-11-23 | 5.260 | 2,575,032 | +19,278 | 1.19% | 13,544,097 |
| 2016-11-21 | 2016-11-17 | 5.063 | 2,555,754 | -17,351 | 1.18% | 12,938,929 |
| 2016-11-18 | 2016-11-16 | 5.291 | 2,573,105 | -28,917 | 1.19% | 13,614,044 |
| 2016-11-17 | 2016-11-15 | 5.063 | 2,602,022 | -15,423 | 1.20% | 13,173,169 |
| 2016-11-16 | 2016-11-14 | 5.083 | 2,617,445 | -7,711 | 1.21% | 13,305,559 |
| 2016-11-07 | 2016-11-03 | 4.980 | 2,625,156 | +7,711 | 1.21% | 13,072,415 |
| 2016-10-25 | 2016-10-20 | 5.156 | 2,617,445 | -77,113 | 1.21% | 13,495,638 |
| 2016-10-24 | 2016-10-19 | 5.094 | 2,694,558 | -1,928 | 1.24% | 13,725,510 |
| 2016-10-20 | 2016-10-18 | 5.166 | 2,696,486 | +1,928 | 1.24% | 13,931,151 |
| 2016-10-19 | 2016-10-17 | 4.928 | 2,694,558 | -17,351 | 1.24% | 13,278,243 |
| 2016-10-13 | 2016-10-11 | 5.000 | 2,711,909 | +26,990 | 1.25% | 13,560,685 |
| 2016-10-06 | 2016-10-04 | 5.042 | 2,684,919 | -3,856 | 1.24% | 13,537,140 |
| 2016-10-03 | 2016-09-29 | 5.135 | 2,688,775 | +5,784 | 1.24% | 13,807,630 |
| 2016-09-27 | 2016-09-23 | 5.478 | 2,682,991 | -1,928 | 1.24% | 14,696,456 |
| 2016-09-15 | 2016-09-13 | 4.949 | 2,684,919 | +9,639 | 1.24% | 13,286,453 |
| 2016-09-13 | 2016-09-09 | 5.032 | 2,675,280 | +9,639 | 1.23% | 13,460,787 |
| 2016-09-08 | 2016-09-06 | 5.395 | 2,665,641 | +9,639 | 1.23% | 14,380,185 |
| 2016-09-07 | 2016-09-05 | 5.530 | 2,656,002 | +11,567 | 1.23% | 14,686,391 |
| 2016-09-05 | 2016-09-01 | 5.550 | 2,644,435 | -9,639 | 1.22% | 14,677,299 |
| 2016-08-30 | 2016-08-26 | 5.270 | 2,654,074 | -9,639 | 1.22% | 13,987,375 |
| 2016-08-29 | 2016-08-25 | 5.260 | 2,663,713 | -5,783 | 1.23% | 14,010,540 |
| 2016-08-25 | 2016-08-23 | 5.260 | 2,669,496 | +7,711 | 1.23% | 14,040,957 |
| 2016-08-24 | 2016-08-22 | 5.198 | 2,661,785 | -7,711 | 1.23% | 13,834,714 |
| 2016-08-19 | 2016-08-17 | 4.907 | 2,669,496 | +11,567 | 1.23% | 13,099,354 |
| 2016-08-18 | 2016-08-16 | 4.689 | 2,657,929 | +13,494 | 1.23% | 12,463,536 |
| 2016-08-03 | 2016-07-29 | 4.357 | 2,644,435 | -13,494 | 1.22% | 11,522,366 |
| 2016-07-25 | 2016-07-21 | 4.119 | 2,657,929 | +32,773 | 1.23% | 10,946,956 |
| 2016-07-21 | 2016-07-19 | 4.108 | 2,625,156 | +21,206 | 1.21% | 10,784,742 |
| 2016-07-20 | 2016-07-18 | 4.119 | 2,603,950 | +1,928 | 1.20% | 10,724,638 |
| 2016-07-19 | 2016-07-15 | 4.098 | 2,602,022 | -26,990 | 1.20% | 10,662,708 |
| 2016-07-18 | 2016-07-14 | 4.108 | 2,629,012 | +69,402 | 1.21% | 10,800,584 |
| 2016-07-15 | 2016-07-13 | 4.274 | 2,559,610 | +5,784 | 1.18% | 10,940,332 |
| 2016-07-14 | 2016-07-12 | 3.413 | 2,553,826 | -3,856 | 1.18% | 8,716,591 |
| 2016-07-13 | 2016-07-11 | 3.216 | 2,557,682 | -23,134 | 1.18% | 8,225,602 |
| 2016-07-12 | 2016-07-08 | 3.195 | 2,580,816 | -1,928 | 1.19% | 8,246,454 |
| 2016-06-28 | 2016-06-24 | 3.009 | 2,582,744 | +19,279 | 1.19% | 7,770,319 |
| 2016-06-24 | 2016-06-22 | 3.040 | 2,563,465 | +19,278 | 1.19% | 7,792,099 |
| 2016-06-22 | 2016-06-20 | 3.102 | 2,544,187 | +26,990 | 1.18% | 7,891,866 |
| 2016-05-16 | 2016-05-12 | 3.175 | 2,517,197 | +28,917 | 1.17% | 7,990,944 |
| 2016-04-28 | 2016-04-26 | 3.361 | 2,488,280 | -1,928 | 1.15% | 8,363,802 |
| 2016-04-15 | 2016-04-13 | 3.216 | 2,490,208 | +25,062 | 1.16% | 8,008,603 |
| 2016-04-07 | 2016-04-05 | 3.221 | 2,465,146 | +19,753 | 1.14% | 7,940,480 |
| 2016-04-05 | 2016-03-31 | 3.148 | 2,445,393 | +38,248 | 1.14% | 7,697,835 |
| 2016-03-29 | 2016-03-23 | 3.263 | 2,407,145 | +28,686 | 1.13% | 7,854,350 |
| 2016-03-24 | 2016-03-22 | 3.137 | 2,378,459 | +17,211 | 1.11% | 7,462,259 |
| 2016-03-15 | 2016-03-11 | 3.033 | 2,361,248 | -9,562 | 1.10% | 7,161,319 |
| 2016-03-07 | 2016-03-03 | 3.169 | 2,370,810 | +21,037 | 1.11% | 7,512,644 |
| 2016-03-04 | 2016-03-02 | 3.190 | 2,349,773 | +19,124 | 1.10% | 7,495,130 |
| 2016-01-25 | 2016-01-21 | 2.761 | 2,330,649 | +86,057 | 1.09% | 6,434,788 |
| 2016-01-21 | 2016-01-19 | 2.845 | 2,244,592 | +95,620 | 1.05% | 6,384,983 |
| 2016-01-20 | 2016-01-18 | 2.981 | 2,148,972 | +28,686 | 1.01% | 6,405,146 |
| 2016-01-06 | 2016-01-04 | 3.734 | 2,120,286 | -9,562 | 0.99% | 7,916,188 |
| 2015-12-16 | 2015-12-14 | 3.587 | 2,129,848 | +18,682 | 1.00% | 7,640,246 |
| 2015-12-11 | 2015-12-09 | 3.745 | 2,111,166 | +83,408 | 1.00% | 7,907,343 |
| 2015-11-30 | 2015-11-26 | 3.429 | 2,027,758 | -5,687 | 0.96% | 6,953,113 |
| 2015-11-24 | 2015-11-20 | 3.440 | 2,033,445 | -18,956 | 0.96% | 6,994,068 |
| 2015-11-16 | 2015-11-12 | 3.144 | 2,052,401 | +43,599 | 0.97% | 6,452,950 |
| 2015-11-13 | 2015-11-11 | 3.218 | 2,008,802 | +5,687 | 0.95% | 6,464,230 |
| 2015-10-29 | 2015-10-27 | 3.271 | 2,003,115 | +9,478 | 0.95% | 6,551,600 |
| 2015-10-20 | 2015-10-16 | 3.271 | 1,993,637 | +5,686 | 0.94% | 6,520,601 |
| 2015-10-16 | 2015-10-14 | 3.028 | 1,987,951 | +13,270 | 0.94% | 6,019,597 |
| 2015-09-21 | 2015-09-17 | 2.870 | 1,974,681 | -1,896 | 0.93% | 5,666,902 |
| 2015-09-09 | 2015-09-07 | 2.638 | 1,976,577 | -94,781 | 0.93% | 5,213,550 |
| 2015-09-04 | 2015-09-01 | 2.617 | 2,071,358 | -47,390 | 0.98% | 5,419,843 |
| 2015-09-02 | 2015-08-31 | 2.828 | 2,118,748 | -94,781 | 1.00% | 5,990,926 |
| 2015-08-20 | 2015-08-18 | 3.218 | 2,213,529 | +9,478 | 1.06% | 7,123,032 |
| 2015-08-06 | 2015-08-04 | 3.144 | 2,204,051 | -34,121 | 1.06% | 6,929,753 |
| 2015-08-05 | 2015-08-03 | 3.091 | 2,238,172 | +7,583 | 1.08% | 6,918,961 |
| 2015-08-04 | 2015-07-31 | 3.102 | 2,230,589 | -20,852 | 1.07% | 6,919,054 |
| 2015-07-29 | 2015-07-27 | 3.081 | 2,251,441 | +155,440 | 1.08% | 6,936,226 |
| 2015-07-28 | 2015-07-24 | 3.323 | 2,096,001 | +24,643 | 1.01% | 6,965,974 |
| 2015-07-27 | 2015-07-23 | 3.355 | 2,071,358 | +109,946 | 1.00% | 6,949,637 |
| 2015-07-15 | 2015-07-13 | 3.271 | 1,961,412 | +11,374 | 0.94% | 6,415,202 |
| 2015-07-13 | 2015-07-09 | 3.017 | 1,950,038 | +64,451 | 0.94% | 5,884,220 |
| 2015-06-25 | 2015-06-23 | 4.168 | 1,885,587 | +9,478 | 0.91% | 7,858,208 |
| 2015-06-12 | 2015-06-10 | 3.988 | 1,876,109 | -32,226 | 0.90% | 7,482,206 |
| 2015-06-11 | 2015-06-09 | 4.062 | 1,908,335 | +18,956 | 0.92% | 7,751,668 |
| 2015-05-28 | 2015-05-26 | 4.484 | 1,889,379 | +30,330 | 0.91% | 8,472,037 |
| 2015-05-26 | 2015-05-21 | 3.672 | 1,859,049 | +7,583 | 0.89% | 6,825,743 |
| 2015-05-21 | 2015-05-19 | 3.883 | 1,851,466 | +142,171 | 0.89% | 7,188,585 |
| 2015-05-20 | 2015-05-18 | 3.851 | 1,709,295 | +142,171 | 0.82% | 6,582,482 |
| 2015-05-08 | 2015-05-06 | 3.893 | 1,567,124 | -15,165 | 0.75% | 6,101,120 |
| 2015-04-28 | 2015-04-24 | 3.629 | 1,582,289 | +28,434 | 0.76% | 5,742,805 |
| 2015-04-27 | 2015-04-23 | 3.693 | 1,553,855 | -18,956 | 0.75% | 5,737,971 |
| 2015-04-22 | 2015-04-20 | 3.703 | 1,572,811 | -37,912 | 0.76% | 5,824,565 |
| 2015-04-17 | 2015-04-15 | 3.745 | 1,610,723 | -3,791 | 0.77% | 6,032,940 |
| 2015-04-16 | 2015-04-14 | 3.798 | 1,614,514 | -1,742 | 0.78% | 6,132,311 |
| 2015-04-15 | 2015-04-13 | 4.030 | 1,616,256 | -7,736 | 0.78% | 6,514,084 |
| 2015-04-14 | 2015-04-10 | 3.724 | 1,623,992 | +32,225 | 0.78% | 6,048,371 |
| 2015-04-13 | 2015-04-09 | 3.492 | 1,591,767 | +1,896 | 0.77% | 5,558,880 |
| 2015-04-10 | 2015-04-08 | 3.171 | 1,589,871 | +30,329 | 0.76% | 5,041,001 |
| 2015-04-09 | 2015-04-02 | 3.096 | 1,559,542 | +16,843 | 0.75% | 4,828,683 |
| 2015-04-08 | 2015-04-01 | 3.096 | 1,542,699 | +37,595 | 0.75% | 4,776,533 |
| 2015-03-13 | 2015-03-11 | 3.086 | 1,505,104 | -103,385 | 0.73% | 4,644,117 |
| 2015-03-09 | 2015-03-05 | 3.022 | 1,608,489 | -28,195 | 0.78% | 4,860,434 |
| 2015-03-06 | 2015-03-04 | 3.032 | 1,636,684 | -1,880 | 0.79% | 4,963,046 |
| 2015-03-02 | 2015-02-26 | 2.979 | 1,638,564 | -69,549 | 0.79% | 4,881,576 |
| 2015-02-27 | 2015-02-25 | 2.947 | 1,708,113 | -5,640 | 0.83% | 5,034,252 |
| 2015-02-26 | 2015-02-24 | 2.979 | 1,713,753 | -148,497 | 0.83% | 5,105,577 |
| 2015-02-25 | 2015-02-23 | 2.969 | 1,862,250 | -129,700 | 0.90% | 5,528,162 |
| 2015-02-17 | 2015-02-13 | 3.000 | 1,991,950 | -16,917 | 0.97% | 5,976,764 |
| 2015-02-13 | 2015-02-11 | 2.979 | 2,008,867 | -56,392 | 0.97% | 5,984,775 |
| 2015-02-11 | 2015-02-09 | 3.000 | 2,065,259 | -18,797 | 1.00% | 6,196,725 |
| 2015-02-10 | 2015-02-06 | 2.958 | 2,084,056 | -105,264 | 1.01% | 6,164,428 |
| 2015-01-14 | 2015-01-12 | 3.064 | 2,189,320 | -578,951 | 1.06% | 6,708,730 |
| 2015-01-06 | 2015-01-02 | 3.288 | 2,768,271 | -43,234 | 1.34% | 9,101,347 |
| 2015-01-05 | 2014-12-31 | 3.288 | 2,811,505 | -1,879 | 1.36% | 9,243,489 |
| 2014-12-16 | 2014-12-12 | 3.112 | 2,813,384 | -277,635 | 1.36% | 8,756,403 |
| 2014-12-15 | 2014-12-11 | 3.220 | 3,091,019 | -83,858 | 1.51% | 9,952,259 |
| 2014-10-23 | 2014-10-21 | 3.552 | 3,174,877 | -9,318 | 1.55% | 11,278,560 |
| 2014-09-25 | 2014-09-23 | 3.402 | 3,184,195 | -592,595 | 1.56% | 10,833,223 |
| 2014-08-26 | 2014-08-22 | 3.681 | 3,776,790 | -9,318 | 1.85% | 13,903,230 |
| 2014-08-25 | 2014-08-21 | 3.907 | 3,786,108 | +9,318 | 1.85% | 14,790,850 |
| 2014-08-12 | 2014-08-08 | 3.434 | 3,776,790 | -54,042 | 1.85% | 12,970,943 |
| 2014-06-24 | 2014-06-20 | 3.220 | 3,830,832 | -27,953 | 1.87% | 12,334,260 |
| 2014-06-23 | 2014-06-19 | 3.220 | 3,858,785 | -1,863 | 1.89% | 12,424,262 |
| 2014-06-09 | 2014-06-05 | 3.166 | 3,860,648 | -11,181 | 1.89% | 12,223,089 |
| 2014-04-10 | 2014-04-08 | 3.483 | 3,871,829 | +30,154 | 1.89% | 13,485,479 |
| 2014-04-07 | 2014-04-03 | 3.483 | 3,841,675 | -462 | 1.89% | 13,380,454 |
| 2014-02-28 | 2014-02-26 | 3.570 | 3,842,137 | -9,245 | 1.89% | 13,714,536 |
| 2014-02-25 | 2014-02-21 | 3.732 | 3,851,382 | +617,564 | 1.90% | 14,372,425 |
| 2014-02-04 | 2014-01-28 | 3.580 | 3,233,818 | -64,714 | 1.59% | 11,578,116 |
| 2014-01-28 | 2014-01-24 | 3.570 | 3,298,532 | -18,490 | 1.63% | 11,774,134 |
| 2013-12-19 | 2013-12-17 | 3.489 | 3,317,022 | +9,245 | 1.64% | 11,571,747 |
| 2013-12-18 | 2013-12-16 | 3.521 | 3,307,777 | +25,842 | 1.63% | 11,647,678 |
| 2013-12-13 | 2013-12-11 | 3.489 | 3,281,935 | -11,008 | 1.63% | 11,449,343 |
| 2013-12-11 | 2013-12-09 | 3.510 | 3,292,943 | -9,172 | 1.64% | 11,559,543 |
| 2013-07-23 | 2013-07-19 | 2.486 | 3,302,115 | -12,842 | 1.64% | 8,207,816 |
| 2013-06-27 | 2013-06-25 | 2.725 | 3,314,957 | -1,835 | 1.65% | 9,034,799 |
| 2013-05-06 | 2013-05-02 | 2.965 | 3,316,792 | -1,559 | 1.65% | 9,835,303 |
| 2013-04-11 | 2013-04-09 | 2.698 | 3,318,351 | +33,183 | 1.65% | 8,952,695 |
| 2013-03-05 | 2013-03-01 | 3.061 | 3,285,168 | +5,449 | 1.65% | 10,056,984 |
| 2013-03-04 | 2013-02-28 | 3.304 | 3,279,719 | +7,265 | 1.65% | 10,834,860 |
| 2013-02-28 | 2013-02-26 | 3.491 | 3,272,454 | -9,081 | 1.64% | 11,423,474 |
| 2013-02-27 | 2013-02-25 | 3.260 | 3,281,535 | -36,324 | 1.65% | 10,696,314 |
| 2013-01-24 | 2013-01-22 | 2.081 | 3,317,859 | +18,162 | 1.67% | 6,905,341 |
| 2013-01-02 | 2012-12-27 | 1.674 | 3,299,697 | +1,543 | 1.66% | 5,523,102 |
| 2012-12-18 | 2012-12-14 | 1.729 | 3,298,154 | +42,557 | 1.66% | 5,703,065 |
| 2012-10-05 | 2012-10-03 | 1.540 | 3,255,597 | -1,793 | 1.66% | 5,012,050 |
| 2012-09-17 | 2012-09-13 | 1.528 | 3,257,390 | +1,793 | 1.66% | 4,978,471 |
| 2012-08-13 | 2012-08-09 | 1.551 | 3,255,597 | -21,513 | 1.66% | 5,048,369 |
| 2012-05-04 | 2012-05-02 | 1.450 | 3,277,110 | -8,964 | 1.67% | 4,752,696 |
| 2012-04-12 | 2012-04-10 | 1.417 | 3,286,074 | +52,577 | 1.67% | 4,656,911 |
| 2012-01-19 | 2012-01-17 | 1.247 | 3,233,497 | -8,820 | 1.67% | 4,032,512 |
| 2012-01-16 | 2012-01-12 | 1.202 | 3,242,317 | +8,820 | 1.68% | 3,896,475 |
| 2012-01-13 | 2012-01-11 | 1.258 | 3,233,497 | -132,306 | 1.67% | 4,069,172 |
| 2012-01-12 | 2012-01-10 | 1.258 | 3,365,803 | +132,306 | 1.74% | 4,235,671 |
| 2011-12-05 | 2011-12-01 | 1.315 | 3,233,497 | -3,528 | 1.67% | 4,252,468 |
| 2011-12-01 | 2011-11-29 | 1.293 | 3,237,025 | +57,804 | 1.67% | 4,185,044 |
| 2011-11-17 | 2011-11-15 | 1.397 | 3,179,221 | -6,930 | 1.67% | 4,440,603 |
| 2011-09-28 | 2011-09-26 | 1.385 | 3,186,151 | -173,258 | 1.68% | 4,413,504 |
| 2011-09-07 | 2011-09-05 | 1.593 | 3,359,409 | -86,630 | 1.77% | 5,351,529 |
| 2011-09-05 | 2011-09-01 | 1.524 | 3,446,039 | -86,629 | 1.82% | 5,250,855 |
| 2011-08-05 | 2011-08-03 | 1.685 | 3,532,668 | -86,629 | 1.86% | 5,953,764 |
| 2011-08-02 | 2011-07-29 | 1.720 | 3,619,297 | -43,314 | 1.91% | 6,225,101 |
| 2011-06-21 | 2011-06-17 | 1.755 | 3,662,611 | -17,326 | 1.93% | 6,426,438 |
| 2011-06-09 | 2011-06-07 | 1.870 | 3,679,937 | -2,599 | 1.94% | 6,881,630 |
| 2011-04-11 | 2011-04-07 | 1.824 | 3,682,536 | +8,663 | 1.94% | 6,716,453 |
| 2011-04-07 | 2011-04-04 | 1.905 | 3,673,873 | +45,078 | 1.94% | 6,998,571 |
| 2011-02-21 | 2011-02-17 | 1.928 | 3,628,795 | -1,711 | 1.94% | 6,997,518 |
| 2011-01-19 | 2011-01-17 | 1.917 | 3,630,506 | -6,846 | 1.94% | 6,958,388 |
| 2010-12-10 | 2010-12-08 | 1.811 | 3,637,352 | +1,712 | 1.94% | 6,588,927 |
| 2010-12-02 | 2010-11-30 | 1.835 | 3,635,640 | +46,314 | 1.94% | 6,670,804 |
| 2010-11-19 | 2010-11-17 | 1.882 | 3,589,326 | +16,895 | 1.94% | 6,755,782 |
| 2010-11-15 | 2010-11-11 | 1.977 | 3,572,431 | -1,690 | 1.93% | 7,062,296 |
| 2010-11-09 | 2010-11-05 | 1.894 | 3,574,121 | -25,343 | 1.93% | 6,769,472 |
| 2010-10-19 | 2010-10-15 | 1.894 | 3,599,464 | -253,428 | 1.94% | 6,817,473 |
| 2010-09-21 | 2010-09-17 | 1.965 | 3,852,892 | +25,343 | 2.08% | 7,571,127 |
| 2010-04-14 | 2010-04-12 | 2.048 | 3,827,549 | -312,562 | 2.07% | 7,838,491 |
| 2010-04-09 | 2010-04-07 | 2.131 | 4,140,111 | -42,238 | 2.24% | 8,822,769 |
| 2010-04-08 | 2010-04-01 | 2.179 | 4,182,349 | +46,992 | 2.26% | 9,113,067 |
| 2010-04-07 | 2010-03-31 | 2.131 | 4,135,357 | -83,527 | 2.26% | 8,812,638 |
| 2010-04-01 | 2010-03-30 | 2.095 | 4,218,884 | -66,821 | 2.31% | 8,839,110 |
| 2010-03-30 | 2010-03-26 | 2.095 | 4,285,705 | -105,245 | 2.34% | 8,979,109 |
| 2010-03-25 | 2010-03-23 | 2.215 | 4,390,950 | -41,763 | 2.40% | 9,725,303 |
| 2010-03-09 | 2010-03-05 | 2.047 | 4,432,713 | -41,764 | 2.42% | 9,074,833 |
| 2010-01-11 | 2010-01-07 | 2.095 | 4,474,477 | -1,670 | 2.44% | 9,374,611 |
| 2009-12-07 | 2009-12-03 | 1.939 | 4,476,147 | -61,810 | 2.45% | 8,681,450 |
| 2009-11-05 | 2009-11-03 | 1.844 | 4,537,957 | +41,763 | 2.48% | 8,366,697 |
| 2009-10-22 | 2009-10-20 | 1.964 | 4,496,194 | +56,203 | 2.46% | 8,830,715 |
| 2009-10-05 | 2009-09-30 | 1.940 | 4,439,991 | -8,248 | 2.46% | 8,612,672 |
| 2009-09-22 | 2009-09-18 | 1.976 | 4,448,239 | -24,745 | 2.46% | 8,790,459 |
| 2009-08-13 | 2009-08-11 | 2.097 | 4,472,984 | -8,249 | 2.48% | 9,381,651 |
| 2009-08-11 | 2009-08-07 | 2.122 | 4,481,233 | -90,731 | 2.48% | 9,507,611 |
| 2009-08-10 | 2009-08-06 | 2.122 | 4,571,964 | +8,248 | 2.53% | 9,700,110 |
| 2009-08-05 | 2009-08-03 | 2.110 | 4,563,716 | +8,249 | 2.53% | 9,627,282 |
| 2009-07-31 | 2009-07-29 | 2.000 | 4,555,467 | -16,497 | 2.52% | 9,112,817 |
| 2009-07-27 | 2009-07-23 | 2.000 | 4,571,964 | -8,248 | 2.53% | 9,145,818 |
| 2009-07-20 | 2009-07-16 | 2.000 | 4,580,212 | -1,650 | 2.53% | 9,162,318 |
| 2009-07-14 | 2009-07-10 | 2.000 | 4,581,862 | -41,241 | 2.54% | 9,165,618 |
| 2009-06-22 | 2009-06-18 | 1.722 | 4,623,103 | -9,898 | 2.56% | 7,958,986 |
| 2009-06-10 | 2009-06-08 | 1.879 | 4,633,001 | -8,249 | 2.56% | 8,706,226 |
| 2009-06-05 | 2009-06-03 | 1.855 | 4,641,250 | +255,698 | 2.57% | 8,609,188 |
| 2009-05-15 | 2009-05-13 | 1.697 | 4,385,552 | -8,249 | 2.43% | 7,443,687 |
| 2009-04-08 | 2009-04-06 | 1.457 | 4,393,801 | +79,888 | 2.43% | 6,402,169 |
| 2009-03-19 | 2009-03-17 | 1.556 | 4,313,913 | -24,295 | 2.43% | 6,711,919 |
| 2008-12-17 | 2008-12-15 | 1.358 | 4,338,208 | -17,817 | 2.44% | 5,892,611 |
| 2008-12-12 | 2008-12-10 | 1.273 | 4,356,025 | +8,099 | 2.45% | 5,545,279 |
| 2008-12-11 | 2008-12-09 | 1.286 | 4,347,926 | +130,437 | 2.45% | 5,590,318 |
| 2008-11-14 | 2008-11-12 | 1.146 | 4,217,489 | +15,711 | 2.45% | 4,832,028 |
| 2008-10-24 | 2008-10-22 | 1.400 | 4,201,778 | -86,409 | 2.44% | 5,883,812 |
| 2008-10-13 | 2008-10-09 | 1.731 | 4,288,187 | -15,711 | 2.49% | 7,424,131 |
| 2008-10-09 | 2008-10-06 | 1.948 | 4,303,898 | -20,424 | 2.50% | 8,382,748 |
| 2008-09-23 | 2008-09-19 | 2.037 | 4,324,322 | -1,571 | 2.51% | 8,807,873 |
| 2008-09-10 | 2008-09-08 | 2.164 | 4,325,893 | +6,285 | 2.51% | 9,361,764 |
| 2008-09-04 | 2008-09-02 | 2.164 | 4,319,608 | +3,142 | 2.51% | 9,348,163 |
| 2008-09-02 | 2008-08-29 | 2.164 | 4,316,466 | +7,855 | 2.51% | 9,341,363 |
| 2008-09-01 | 2008-08-28 | 2.164 | 4,308,611 | +7,855 | 2.50% | 9,324,364 |
| 2008-07-22 | 2008-07-18 | 2.826 | 4,300,756 | -15,710 | 2.50% | 12,154,324 |
| 2008-07-15 | 2008-07-11 | 2.801 | 4,316,466 | -15,711 | 2.51% | 12,088,823 |
| 2008-07-07 | 2008-07-03 | 2.801 | 4,332,177 | -232,519 | 2.52% | 12,132,824 |
| 2008-07-02 | 2008-06-27 | 2.953 | 4,564,696 | -235,662 | 2.65% | 13,481,334 |
| 2008-06-30 | 2008-06-26 | 2.992 | 4,800,358 | -4,713 | 2.79% | 14,360,663 |
| 2008-06-23 | 2008-06-19 | 3.017 | 4,805,071 | +158,679 | 2.79% | 14,497,101 |
| 2008-06-10 | 2008-06-05 | 3.246 | 4,646,392 | -4,713 | 2.70% | 15,083,046 |
| 2008-04-25 | 2008-04-23 | 3.221 | 4,651,105 | -1,571 | 2.70% | 14,979,926 |
| 2008-04-10 | 2008-04-08 | 3.221 | 4,652,676 | +55,389 | 2.70% | 14,985,700 |
| 2008-03-28 | 2008-03-26 | 3.195 | 4,597,287 | -7,762 | 2.70% | 14,688,840 |
| 2008-03-26 | 2008-03-20 | 3.221 | 4,605,049 | +7,762 | 2.71% | 14,832,299 |
| 2008-03-07 | 2008-03-05 | 3.440 | 4,597,287 | +797,919 | 2.70% | 15,814,195 |
| 2008-02-21 | 2008-02-19 | 3.156 | 3,799,368 | +4,657 | 2.23% | 11,992,553 |
| 2008-01-29 | 2008-01-25 | 3.543 | 3,794,711 | +1,552 | 2.23% | 13,444,530 |
| 2008-01-17 | 2008-01-15 | 3.517 | 3,793,159 | +1,553 | 2.23% | 13,341,292 |
| 2008-01-11 | 2008-01-09 | 3.633 | 3,791,606 | +7,761 | 2.23% | 13,775,473 |
| 2008-01-08 | 2008-01-04 | 3.672 | 3,783,845 | +6,210 | 2.22% | 13,893,524 |
| 2008-01-04 | 2008-01-02 | 3.852 | 3,777,635 | -13,971 | 2.22% | 14,552,091 |
| 2007-12-28 | 2007-12-24 | 3.801 | 3,791,606 | -7,762 | 2.23% | 14,410,513 |
| 2007-12-18 | 2007-12-14 | 3.801 | 3,799,368 | +23,285 | 2.23% | 14,440,013 |
| 2007-12-17 | 2007-12-13 | 3.865 | 3,776,083 | +1,553 | 2.22% | 14,594,761 |
| 2007-12-13 | 2007-12-11 | 4.007 | 3,774,530 | -54,333 | 2.22% | 15,123,680 |
| 2007-12-11 | 2007-12-07 | 4.110 | 3,828,863 | -23,286 | 2.25% | 15,736,013 |
| 2007-12-10 | 2007-12-06 | 4.058 | 3,852,149 | -31,047 | 2.27% | 15,633,198 |
| 2007-12-07 | 2007-12-05 | 4.123 | 3,883,196 | +77,618 | 2.28% | 16,010,777 |
| 2007-12-06 | 2007-12-04 | 4.136 | 3,805,578 | +36,015 | 2.24% | 15,740,248 |
| 2007-11-30 | 2007-11-28 | 3.967 | 3,769,563 | +7,689 | 2.24% | 14,953,907 |
| 2007-11-27 | 2007-11-23 | 4.032 | 3,761,874 | +7,688 | 2.23% | 15,168,050 |
| 2007-11-23 | 2007-11-21 | 4.162 | 3,754,186 | -1,538 | 2.23% | 15,625,344 |
| 2007-11-21 | 2007-11-19 | 4.318 | 3,755,724 | -38,442 | 2.23% | 16,217,936 |
| 2007-11-12 | 2007-11-08 | 4.526 | 3,794,166 | -7,688 | 2.25% | 17,173,523 |
| 2007-11-09 | 2007-11-07 | 4.552 | 3,801,854 | -4,613 | 2.26% | 17,307,220 |
| 2007-11-05 | 2007-11-01 | 4.643 | 3,806,467 | +4,613 | 2.26% | 17,674,784 |
| 2007-10-24 | 2007-10-22 | 4.578 | 3,801,854 | +30,754 | 2.26% | 17,406,118 |
| 2007-10-23 | 2007-10-18 | 4.383 | 3,771,100 | -15,377 | 2.24% | 16,529,578 |
| 2007-10-22 | 2007-10-17 | 4.357 | 3,786,477 | +18,452 | 2.25% | 16,498,481 |
| 2007-10-18 | 2007-10-16 | 4.383 | 3,768,025 | +7,688 | 2.24% | 16,516,100 |
| 2007-10-17 | 2007-10-15 | 4.435 | 3,760,337 | -141,466 | 2.23% | 16,678,038 |
| 2007-10-15 | 2007-10-11 | 4.734 | 3,901,803 | -15,377 | 2.32% | 18,472,707 |
| 2007-10-12 | 2007-10-10 | 4.435 | 3,917,180 | -33,829 | 2.33% | 17,373,676 |
| 2007-10-11 | 2007-10-09 | 4.266 | 3,951,009 | +26,140 | 2.35% | 16,855,657 |
| 2007-10-10 | 2007-10-08 | 4.162 | 3,924,869 | -9,226 | 2.33% | 16,335,746 |
| 2007-10-09 | 2007-10-05 | 4.227 | 3,934,095 | +43,055 | 2.34% | 16,629,991 |
| 2007-10-08 | 2007-10-04 | 4.097 | 3,891,040 | -12,301 | 2.31% | 15,941,900 |
| 2007-10-04 | 2007-10-02 | 4.383 | 3,903,341 | -38,442 | 2.32% | 17,109,220 |
| 2007-10-03 | 2007-09-28 | 4.461 | 3,941,783 | +23,065 | 2.34% | 17,585,335 |
| 2007-10-02 | 2007-09-27 | 4.487 | 3,918,718 | +35,367 | 2.33% | 17,584,375 |
| 2007-09-27 | 2007-09-24 | 4.526 | 3,883,351 | +4,613 | 2.31% | 17,577,201 |
| 2007-09-25 | 2007-09-21 | 4.630 | 3,878,738 | +4,613 | 2.30% | 17,959,915 |
| 2007-09-24 | 2007-09-20 | 4.864 | 3,874,125 | -3,075 | 2.30% | 18,845,560 |
| 2007-09-21 | 2007-09-19 | 5.047 | 3,877,200 | +3,075 | 2.30% | 19,566,527 |
| 2007-09-19 | 2007-09-17 | 4.943 | 3,874,125 | -4,613 | 2.30% | 19,147,896 |
| 2007-09-18 | 2007-09-14 | 5.021 | 3,878,738 | -15,377 | 2.30% | 19,473,390 |
| 2007-09-17 | 2007-09-13 | 5.073 | 3,894,115 | -4,613 | 2.31% | 19,753,188 |
| 2007-09-14 | 2007-09-12 | 4.487 | 3,898,728 | +33,829 | 2.31% | 17,494,674 |
| 2007-09-13 | 2007-09-11 | 4.487 | 3,864,899 | +32,291 | 2.29% | 17,342,874 |
| 2007-09-07 | 2007-09-05 | 4.500 | 3,832,608 | -7,688 | 2.28% | 17,247,824 |
| 2007-09-03 | 2007-08-30 | 4.500 | 3,840,296 | +23,065 | 2.28% | 17,282,423 |
| 2007-08-31 | 2007-08-29 | 4.552 | 3,817,231 | +15,377 | 2.27% | 17,377,220 |
| 2007-08-30 | 2007-08-28 | 4.552 | 3,801,854 | +9,226 | 2.26% | 17,307,220 |
| 2007-08-24 | 2007-08-22 | 4.422 | 3,792,628 | +3,075 | 2.25% | 16,771,928 |
| 2007-08-22 | 2007-08-20 | 4.786 | 3,789,553 | -7,688 | 2.25% | 18,138,427 |
| 2007-08-21 | 2007-08-17 | 4.162 | 3,797,241 | +33,829 | 2.25% | 15,804,544 |
| 2007-08-20 | 2007-08-16 | 4.682 | 3,763,412 | +93,798 | 2.23% | 17,621,712 |
| 2007-08-14 | 2007-08-10 | 5.008 | 3,669,614 | +35,367 | 2.18% | 18,375,744 |
| 2007-08-10 | 2007-08-08 | 5.268 | 3,634,247 | -6,919 | 2.16% | 19,144,026 |
| 2007-08-09 | 2007-08-07 | 5.333 | 3,641,166 | +21,527 | 2.16% | 19,417,270 |
| 2007-08-06 | 2007-08-02 | 5.255 | 3,619,639 | +4,613 | 2.15% | 19,019,997 |
| 2007-08-03 | 2007-08-01 | 5.216 | 3,615,026 | -3,075 | 2.15% | 18,854,700 |
| 2007-08-02 | 2007-07-31 | 5.489 | 3,618,101 | +4,613 | 2.15% | 19,858,981 |
| 2007-07-17 | 2007-07-13 | 5.463 | 3,613,488 | -1,538 | 2.15% | 19,739,663 |
| 2007-07-16 | 2007-07-12 | 5.827 | 3,615,026 | +7,689 | 2.15% | 21,064,602 |
| 2007-07-11 | 2007-07-09 | 5.827 | 3,607,337 | -1,538 | 2.14% | 21,019,799 |
| 2007-07-04 | 2007-06-29 | 5.853 | 3,608,875 | +3,075 | 2.14% | 21,122,639 |
| 2007-06-29 | 2007-06-27 | 6.269 | 3,605,800 | -12,301 | 2.14% | 22,605,416 |
| 2007-06-28 | 2007-06-26 | 5.463 | 3,618,101 | +76,884 | 2.15% | 19,764,863 |
| 2007-06-27 | 2007-06-25 | 5.190 | 3,541,217 | -1,538 | 2.10% | 18,377,620 |
| 2007-06-26 | 2007-06-22 | 5.047 | 3,542,755 | 2.10% | 17,878,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy