History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 101,890 | +0 | 0.04% | 1,311,324 |
| 2025-10-13 | 2025-10-09 | 12.830 | 101,890 | +0 | 0.04% | 1,307,249 |
| 2025-10-10 | 2025-10-08 | 13.100 | 101,890 | +0 | 0.04% | 1,334,759 |
| 2025-10-09 | 2025-10-06 | 13.300 | 101,890 | +0 | 0.04% | 1,355,137 |
| 2025-10-08 | 2025-10-03 | 12.900 | 101,890 | +0 | 0.04% | 1,314,381 |
| 2025-10-06 | 2025-10-02 | 12.930 | 101,890 | +0 | 0.04% | 1,317,438 |
| 2025-10-03 | 2025-09-30 | 13.050 | 101,890 | +0 | 0.04% | 1,329,664 |
| 2025-10-02 | 2025-09-29 | 13.000 | 101,890 | +0 | 0.04% | 1,324,570 |
| 2025-09-30 | 2025-09-26 | 12.700 | 101,890 | +0 | 0.04% | 1,294,003 |
| 2025-09-29 | 2025-09-25 | 12.710 | 101,890 | +0 | 0.04% | 1,295,022 |
| 2025-09-26 | 2025-09-24 | 12.570 | 101,890 | +0 | 0.04% | 1,280,757 |
| 2025-09-25 | 2025-09-23 | 12.430 | 101,890 | +0 | 0.04% | 1,266,493 |
| 2025-09-24 | 2025-09-22 | 12.500 | 101,890 | +0 | 0.04% | 1,273,625 |
| 2025-09-23 | 2025-09-19 | 13.040 | 101,890 | +0 | 0.04% | 1,328,646 |
| 2025-09-22 | 2025-09-18 | 12.850 | 101,890 | +0 | 0.04% | 1,309,286 |
| 2025-09-19 | 2025-09-17 | 12.920 | 101,890 | +0 | 0.04% | 1,316,419 |
| 2025-09-18 | 2025-09-16 | 12.900 | 101,890 | +0 | 0.04% | 1,314,381 |
| 2025-09-17 | 2025-09-15 | 12.800 | 101,890 | +0 | 0.04% | 1,304,192 |
| 2025-09-16 | 2025-09-12 | 12.870 | 101,890 | +0 | 0.04% | 1,311,324 |
| 2025-09-15 | 2025-09-11 | 12.920 | 101,890 | +0 | 0.04% | 1,316,419 |
| 2025-09-12 | 2025-09-10 | 13.020 | 101,890 | +0 | 0.04% | 1,326,608 |
| 2025-09-11 | 2025-09-09 | 13.050 | 101,890 | +0 | 0.04% | 1,329,664 |
| 2025-09-10 | 2025-09-08 | 13.280 | 101,890 | +0 | 0.04% | 1,353,099 |
| 2025-09-09 | 2025-09-05 | 12.480 | 101,890 | +0 | 0.04% | 1,271,587 |
| 2025-09-08 | 2025-09-04 | 12.550 | 101,890 | +0 | 0.04% | 1,278,720 |
| 2025-09-05 | 2025-09-03 | 12.710 | 101,890 | +0 | 0.04% | 1,295,022 |
| 2025-09-04 | 2025-09-02 | 12.710 | 101,890 | +0 | 0.04% | 1,295,022 |
| 2025-09-03 | 2025-09-01 | 12.890 | 101,890 | +0 | 0.04% | 1,313,362 |
| 2025-09-02 | 2025-08-29 | 12.910 | 101,890 | +0 | 0.04% | 1,315,400 |
| 2025-09-01 | 2025-08-28 | 13.090 | 101,890 | +0 | 0.04% | 1,333,740 |
| 2025-08-29 | 2025-08-27 | 13.210 | 101,890 | +0 | 0.04% | 1,345,967 |
| 2025-08-28 | 2025-08-26 | 13.180 | 101,890 | +0 | 0.04% | 1,342,910 |
| 2025-08-27 | 2025-08-25 | 13.210 | 101,890 | +0 | 0.04% | 1,345,967 |
| 2025-08-26 | 2025-08-22 | 13.380 | 101,890 | +0 | 0.04% | 1,363,288 |
| 2025-08-25 | 2025-08-21 | 13.440 | 101,890 | +0 | 0.04% | 1,369,402 |
| 2025-08-22 | 2025-08-20 | 13.390 | 101,890 | +0 | 0.04% | 1,364,307 |
| 2025-08-21 | 2025-08-19 | 13.290 | 101,890 | +0 | 0.04% | 1,354,118 |
| 2025-08-20 | 2025-08-18 | 13.460 | 101,890 | +0 | 0.04% | 1,371,439 |
| 2025-08-19 | 2025-08-15 | 13.500 | 101,890 | +0 | 0.04% | 1,375,515 |
| 2025-08-18 | 2025-08-14 | 13.330 | 101,890 | +0 | 0.04% | 1,358,194 |
| 2025-08-15 | 2025-08-13 | 13.100 | 101,890 | +0 | 0.04% | 1,334,759 |
| 2025-08-14 | 2025-08-12 | 12.980 | 101,890 | +0 | 0.04% | 1,322,532 |
| 2025-08-13 | 2025-08-11 | 12.950 | 101,890 | +0 | 0.04% | 1,319,476 |
| 2025-08-12 | 2025-08-08 | 12.940 | 101,890 | +0 | 0.04% | 1,318,457 |
| 2025-08-11 | 2025-08-07 | 13.040 | 101,890 | +0 | 0.04% | 1,328,646 |
| 2025-08-08 | 2025-08-06 | 12.990 | 101,890 | +0 | 0.04% | 1,323,551 |
| 2025-08-07 | 2025-08-05 | 12.860 | 101,890 | +0 | 0.04% | 1,310,305 |
| 2025-08-06 | 2025-08-04 | 12.930 | 101,890 | +0 | 0.04% | 1,317,438 |
| 2025-08-05 | 2025-08-01 | 13.200 | 101,890 | +0 | 0.04% | 1,344,948 |
| 2025-08-04 | 2025-07-31 | 13.180 | 101,890 | +0 | 0.04% | 1,342,910 |
| 2025-08-01 | 2025-07-30 | 13.280 | 101,890 | +0 | 0.04% | 1,353,099 |
| 2025-07-31 | 2025-07-29 | 13.100 | 101,890 | +0 | 0.04% | 1,334,759 |
| 2025-07-30 | 2025-07-28 | 13.160 | 101,890 | +0 | 0.04% | 1,340,872 |
| 2025-07-29 | 2025-07-25 | 13.200 | 101,890 | +0 | 0.04% | 1,344,948 |
| 2025-07-28 | 2025-07-24 | 13.280 | 101,890 | +0 | 0.04% | 1,353,099 |
| 2025-07-25 | 2025-07-23 | 13.120 | 101,890 | +0 | 0.04% | 1,336,797 |
| 2025-07-24 | 2025-07-22 | 13.280 | 101,890 | +0 | 0.04% | 1,353,099 |
| 2025-07-23 | 2025-07-21 | 13.320 | 101,890 | +0 | 0.04% | 1,357,175 |
| 2025-07-22 | 2025-07-18 | 13.600 | 101,890 | +0 | 0.04% | 1,385,704 |
| 2025-07-21 | 2025-07-17 | 13.220 | 101,890 | +0 | 0.04% | 1,346,986 |
| 2025-07-18 | 2025-07-16 | 13.180 | 101,890 | +0 | 0.04% | 1,342,910 |
| 2025-07-17 | 2025-07-15 | 13.120 | 101,890 | +0 | 0.04% | 1,336,797 |
| 2025-07-16 | 2025-07-14 | 13.100 | 101,890 | +0 | 0.04% | 1,334,759 |
| 2025-07-15 | 2025-07-11 | 13.140 | 101,890 | +0 | 0.04% | 1,338,835 |
| 2025-07-14 | 2025-07-10 | 13.140 | 101,890 | +0 | 0.04% | 1,338,835 |
| 2025-07-11 | 2025-07-09 | 13.080 | 101,890 | +0 | 0.04% | 1,332,721 |
| 2025-07-10 | 2025-07-08 | 13.220 | 101,890 | +0 | 0.04% | 1,346,986 |
| 2025-07-09 | 2025-07-07 | 13.200 | 101,890 | +0 | 0.04% | 1,344,948 |
| 2025-07-08 | 2025-07-04 | 13.220 | 101,890 | +0 | 0.04% | 1,346,986 |
| 2025-07-07 | 2025-07-03 | 13.240 | 101,890 | +0 | 0.04% | 1,349,024 |
| 2025-07-04 | 2025-07-02 | 13.060 | 101,890 | +0 | 0.04% | 1,330,683 |
| 2025-07-03 | 2025-06-30 | 13.120 | 101,890 | +0 | 0.04% | 1,336,797 |
| 2025-07-02 | 2025-06-27 | 13.240 | 101,890 | +0 | 0.04% | 1,349,024 |
| 2025-06-30 | 2025-06-26 | 13.240 | 101,890 | +0 | 0.04% | 1,349,024 |
| 2025-06-27 | 2025-06-25 | 13.360 | 101,890 | +0 | 0.04% | 1,361,250 |
| 2025-06-26 | 2025-06-24 | 13.300 | 101,890 | +0 | 0.04% | 1,355,137 |
| 2025-06-25 | 2025-06-23 | 13.100 | 101,890 | +0 | 0.04% | 1,334,759 |
| 2025-06-24 | 2025-06-20 | 13.300 | 101,890 | +0 | 0.04% | 1,355,137 |
| 2025-06-23 | 2025-06-19 | 13.180 | 101,890 | +0 | 0.04% | 1,342,910 |
| 2025-06-20 | 2025-06-18 | 13.300 | 101,890 | +0 | 0.04% | 1,355,137 |
| 2025-06-19 | 2025-06-17 | 13.300 | 101,890 | +0 | 0.04% | 1,355,137 |
| 2025-06-18 | 2025-06-16 | 13.140 | 101,890 | +0 | 0.04% | 1,338,835 |
| 2025-06-17 | 2025-06-13 | 13.360 | 101,890 | +0 | 0.04% | 1,361,250 |
| 2025-06-16 | 2025-06-12 | 13.400 | 101,890 | +0 | 0.04% | 1,365,326 |
| 2025-06-13 | 2025-06-11 | 13.220 | 101,890 | +0 | 0.04% | 1,346,986 |
| 2025-06-12 | 2025-06-10 | 13.320 | 101,890 | +0 | 0.04% | 1,357,175 |
| 2025-06-11 | 2025-06-09 | 13.360 | 101,890 | +0 | 0.04% | 1,361,250 |
| 2025-06-10 | 2025-06-06 | 13.400 | 101,890 | +0 | 0.04% | 1,365,326 |
| 2025-06-09 | 2025-06-05 | 13.320 | 101,890 | +0 | 0.04% | 1,357,175 |
| 2025-06-06 | 2025-06-04 | 13.300 | 101,890 | +0 | 0.04% | 1,355,137 |
| 2025-06-05 | 2025-06-03 | 13.420 | 101,890 | +0 | 0.04% | 1,367,364 |
| 2025-06-04 | 2025-06-02 | 13.220 | 101,890 | +0 | 0.04% | 1,346,986 |
| 2025-06-03 | 2025-05-30 | 13.500 | 101,890 | +0 | 0.04% | 1,375,515 |
| 2025-06-02 | 2025-05-29 | 13.500 | 101,890 | +0 | 0.04% | 1,375,515 |
| 2025-05-30 | 2025-05-28 | 13.660 | 101,890 | +0 | 0.04% | 1,391,817 |
| 2025-05-29 | 2025-05-27 | 13.600 | 101,890 | +0 | 0.04% | 1,385,704 |
| 2025-05-28 | 2025-05-26 | 13.520 | 101,890 | +0 | 0.04% | 1,377,553 |
| 2025-05-27 | 2025-05-23 | 13.480 | 101,890 | +0 | 0.04% | 1,373,477 |
| 2025-05-26 | 2025-05-22 | 13.560 | 101,890 | +0 | 0.04% | 1,381,628 |
| 2025-05-23 | 2025-05-21 | 13.620 | 101,890 | +0 | 0.04% | 1,387,742 |
| 2025-05-22 | 2025-05-20 | 13.740 | 101,890 | +0 | 0.04% | 1,399,969 |
| 2025-05-21 | 2025-05-19 | 14.020 | 101,890 | +0 | 0.04% | 1,428,498 |
| 2025-05-20 | 2025-05-16 | 14.000 | 101,890 | +0 | 0.04% | 1,426,460 |
| 2025-05-19 | 2025-05-15 | 14.260 | 101,890 | +0 | 0.04% | 1,452,951 |
| 2025-05-16 | 2025-05-14 | 14.280 | 101,890 | +0 | 0.04% | 1,454,989 |
| 2025-05-15 | 2025-05-13 | 14.200 | 101,890 | +0 | 0.04% | 1,446,838 |
| 2025-05-14 | 2025-05-12 | 14.020 | 101,890 | +0 | 0.04% | 1,428,498 |
| 2025-05-13 | 2025-05-09 | 14.480 | 101,890 | +0 | 0.04% | 1,475,367 |
| 2025-05-12 | 2025-05-08 | 14.500 | 101,890 | +0 | 0.04% | 1,477,405 |
| 2025-05-09 | 2025-05-07 | 14.520 | 101,890 | +0 | 0.04% | 1,479,443 |
| 2025-05-08 | 2025-05-06 | 14.500 | 101,890 | +0 | 0.04% | 1,477,405 |
| 2025-05-07 | 2025-05-02 | 14.320 | 101,890 | +0 | 0.04% | 1,459,065 |
| 2025-05-06 | 2025-04-30 | 14.140 | 101,890 | +0 | 0.04% | 1,440,725 |
| 2025-05-02 | 2025-04-29 | 13.600 | 101,890 | +0 | 0.04% | 1,385,704 |
| 2025-04-30 | 2025-04-28 | 13.400 | 101,890 | +0 | 0.04% | 1,365,326 |
| 2025-04-29 | 2025-04-25 | 13.400 | 101,890 | +0 | 0.04% | 1,365,326 |
| 2025-04-28 | 2025-04-24 | 13.200 | 101,890 | +0 | 0.04% | 1,344,948 |
| 2025-04-25 | 2025-04-23 | 13.100 | 101,890 | +0 | 0.04% | 1,334,759 |
| 2025-04-24 | 2025-04-22 | 12.980 | 101,890 | +0 | 0.04% | 1,322,532 |
| 2025-04-23 | 2025-04-17 | 12.240 | 101,890 | +0 | 0.04% | 1,247,134 |
| 2025-04-22 | 2025-04-16 | 11.720 | 101,890 | +0 | 0.04% | 1,194,151 |
| 2025-04-17 | 2025-04-15 | 11.800 | 101,890 | +0 | 0.04% | 1,202,302 |
| 2025-04-16 | 2025-04-14 | 11.740 | 101,890 | +0 | 0.04% | 1,196,189 |
| 2025-04-15 | 2025-04-11 | 11.480 | 101,890 | +0 | 0.04% | 1,169,697 |
| 2025-04-14 | 2025-04-10 | 11.440 | 101,890 | +0 | 0.04% | 1,165,622 |
| 2025-04-11 | 2025-04-09 | 11.200 | 101,890 | +0 | 0.04% | 1,141,168 |
| 2025-04-10 | 2025-04-08 | 11.180 | 101,890 | +0 | 0.04% | 1,139,130 |
| 2025-04-09 | 2025-04-07 | 10.720 | 101,890 | +0 | 0.04% | 1,092,261 |
| 2025-04-08 | 2025-04-03 | 12.660 | 101,890 | +0 | 0.04% | 1,289,927 |
| 2025-04-07 | 2025-04-02 | 12.400 | 101,890 | +0 | 0.04% | 1,263,436 |
| 2025-04-03 | 2025-04-01 | 12.300 | 101,890 | +0 | 0.04% | 1,253,247 |
| 2025-04-02 | 2025-03-31 | 12.300 | 101,890 | +0 | 0.04% | 1,253,247 |
| 2025-04-01 | 2025-03-28 | 12.200 | 101,890 | +0 | 0.04% | 1,243,058 |
| 2025-03-31 | 2025-03-27 | 11.980 | 101,890 | +0 | 0.04% | 1,220,642 |
| 2025-03-28 | 2025-03-26 | 11.885 | 101,890 | +0 | 0.04% | 1,210,963 |
| 2025-03-27 | 2025-03-25 | 11.805 | 101,890 | +43 | 0.04% | 1,202,808 |
| 2025-03-26 | 2025-03-24 | 11.345 | 101,847 | +0 | 0.04% | 1,155,431 |
| 2025-03-25 | 2025-03-21 | 11.365 | 101,847 | +0 | 0.04% | 1,157,469 |
| 2025-03-24 | 2025-03-20 | 11.425 | 101,847 | +0 | 0.04% | 1,163,582 |
| 2025-03-21 | 2025-03-19 | 11.545 | 101,847 | +0 | 0.04% | 1,175,809 |
| 2025-03-20 | 2025-03-18 | 11.645 | 101,847 | +0 | 0.04% | 1,185,998 |
| 2025-03-19 | 2025-03-17 | 11.445 | 101,847 | +0 | 0.04% | 1,165,620 |
| 2025-03-18 | 2025-03-14 | 11.445 | 101,847 | +0 | 0.04% | 1,165,620 |
| 2025-03-17 | 2025-03-13 | 11.345 | 101,847 | +0 | 0.04% | 1,155,431 |
| 2025-03-14 | 2025-03-12 | 11.385 | 101,847 | +0 | 0.04% | 1,159,507 |
| 2025-03-13 | 2025-03-11 | 11.585 | 101,847 | +0 | 0.04% | 1,179,885 |
| 2025-03-12 | 2025-03-10 | 11.865 | 101,847 | +0 | 0.04% | 1,208,414 |
| 2025-03-11 | 2025-03-07 | 11.645 | 101,847 | +0 | 0.04% | 1,185,998 |
| 2025-03-10 | 2025-03-06 | 11.705 | 101,847 | +0 | 0.04% | 1,192,112 |
| 2025-03-07 | 2025-03-05 | 11.905 | 101,847 | +0 | 0.04% | 1,212,490 |
| 2025-03-06 | 2025-03-04 | 11.865 | 101,847 | +0 | 0.04% | 1,208,414 |
| 2025-03-05 | 2025-03-03 | 11.565 | 101,847 | +0 | 0.04% | 1,177,847 |
| 2025-03-04 | 2025-02-28 | 12.305 | 101,847 | +0 | 0.04% | 1,253,246 |
| 2025-03-03 | 2025-02-27 | 12.425 | 101,847 | +0 | 0.04% | 1,265,472 |
| 2025-02-28 | 2025-02-26 | 12.385 | 101,847 | +0 | 0.04% | 1,261,397 |
| 2025-02-27 | 2025-02-25 | 12.305 | 101,847 | +0 | 0.04% | 1,253,246 |
| 2025-02-26 | 2025-02-24 | 12.405 | 101,847 | +0 | 0.04% | 1,263,435 |
| 2025-02-25 | 2025-02-21 | 12.405 | 101,847 | +0 | 0.04% | 1,263,435 |
| 2025-02-24 | 2025-02-20 | 12.045 | 101,847 | +0 | 0.04% | 1,226,754 |
| 2025-02-21 | 2025-02-19 | 12.025 | 101,847 | +0 | 0.04% | 1,224,716 |
| 2025-02-20 | 2025-02-18 | 11.285 | 101,847 | +0 | 0.04% | 1,149,318 |
| 2025-02-19 | 2025-02-17 | 11.205 | 101,847 | +0 | 0.04% | 1,141,167 |
| 2025-02-18 | 2025-02-14 | 11.125 | 101,847 | +0 | 0.04% | 1,133,015 |
| 2025-02-17 | 2025-02-13 | 11.045 | 101,847 | +0 | 0.04% | 1,124,864 |
| 2025-02-14 | 2025-02-12 | 11.205 | 101,847 | +0 | 0.04% | 1,141,167 |
| 2025-02-13 | 2025-02-11 | 10.725 | 101,847 | +0 | 0.04% | 1,092,260 |
| 2025-02-12 | 2025-02-10 | 10.664 | 101,847 | +0 | 0.04% | 1,086,146 |
| 2025-02-11 | 2025-02-07 | 10.384 | 101,847 | +0 | 0.04% | 1,057,617 |
| 2025-02-10 | 2025-02-06 | 10.324 | 101,847 | +0 | 0.04% | 1,051,504 |
| 2025-02-07 | 2025-02-05 | 10.344 | 101,847 | +0 | 0.04% | 1,053,541 |
| 2025-02-06 | 2025-02-04 | 10.204 | 101,847 | +0 | 0.04% | 1,039,277 |
| 2025-02-05 | 2025-02-03 | 10.004 | 101,847 | +0 | 0.04% | 1,018,899 |
| 2025-02-04 | 2025-01-28 | 10.024 | 101,847 | +0 | 0.04% | 1,020,937 |
| 2025-02-03 | 2025-01-24 | 10.204 | 101,847 | +0 | 0.04% | 1,039,277 |
| 2025-01-27 | 2025-01-23 | 10.344 | 101,847 | +0 | 0.04% | 1,053,541 |
| 2025-01-24 | 2025-01-22 | 10.424 | 101,847 | +0 | 0.04% | 1,061,693 |
| 2025-01-23 | 2025-01-21 | 10.624 | 101,847 | +0 | 0.04% | 1,082,071 |
| 2025-01-22 | 2025-01-20 | 10.705 | 101,847 | +0 | 0.04% | 1,090,222 |
| 2025-01-21 | 2025-01-17 | 10.745 | 101,847 | +0 | 0.04% | 1,094,297 |
| 2025-01-20 | 2025-01-16 | 10.424 | 101,847 | +0 | 0.04% | 1,061,693 |
| 2025-01-17 | 2025-01-15 | 10.204 | 101,847 | +0 | 0.04% | 1,039,277 |
| 2025-01-16 | 2025-01-14 | 10.164 | 101,847 | +0 | 0.04% | 1,035,201 |
| 2025-01-15 | 2025-01-13 | 10.104 | 101,847 | +0 | 0.04% | 1,029,088 |
| 2025-01-14 | 2025-01-10 | 9.804 | 101,847 | +0 | 0.04% | 998,521 |
| 2025-01-13 | 2025-01-09 | 10.204 | 101,847 | +0 | 0.04% | 1,039,277 |
| 2025-01-10 | 2025-01-08 | 9.624 | 101,847 | +0 | 0.04% | 980,181 |
| 2025-01-09 | 2025-01-07 | 9.614 | 101,847 | +0 | 0.04% | 979,162 |
| 2025-01-08 | 2025-01-06 | 9.984 | 101,847 | +0 | 0.04% | 1,016,861 |
| 2025-01-07 | 2025-01-03 | 9.824 | 101,847 | +0 | 0.04% | 1,000,559 |
| 2025-01-06 | 2025-01-02 | 9.984 | 101,847 | +0 | 0.04% | 1,016,861 |
| 2025-01-03 | 2024-12-31 | 10.004 | 101,847 | +0 | 0.04% | 1,018,899 |
| 2025-01-02 | 2024-12-27 | 10.124 | 101,847 | +0 | 0.04% | 1,031,126 |
| 2024-12-30 | 2024-12-24 | 10.604 | 101,847 | +0 | 0.04% | 1,080,033 |
| 2024-12-27 | 2024-12-20 | 9.884 | 101,847 | +0 | 0.04% | 1,006,672 |
| 2024-12-23 | 2024-12-19 | 8.784 | 101,847 | +0 | 0.04% | 894,593 |
| 2024-12-20 | 2024-12-18 | 8.754 | 101,847 | +0 | 0.04% | 891,536 |
| 2024-12-19 | 2024-12-17 | 8.624 | 101,847 | +0 | 0.04% | 878,291 |
| 2024-12-18 | 2024-12-16 | 8.699 | 101,847 | +0 | 0.04% | 885,933 |
| 2024-12-17 | 2024-12-13 | 8.659 | 101,847 | +58 | 0.04% | 881,855 |
| 2024-12-16 | 2024-12-12 | 8.699 | 101,789 | -7,992 | 0.04% | 885,428 |
| 2024-12-13 | 2024-12-11 | 8.438 | 109,781 | +7,992 | 0.05% | 926,377 |
| 2024-03-27 | 2024-03-25 | 7.312 | 101,789 | +71 | 0.04% | 744,317 |
| 2023-12-15 | 2023-12-13 | 8.619 | 101,718 | +56 | 0.04% | 876,740 |
| 2023-03-30 | 2023-03-28 | 10.128 | 101,662 | +51 | 0.04% | 1,029,608 |
| 2022-12-16 | 2022-12-14 | 8.027 | 101,611 | +66 | 0.04% | 815,646 |
| 2022-04-01 | 2022-03-30 | 10.039 | 101,545 | +47 | 0.04% | 1,019,368 |
| 2021-12-21 | 2021-12-17 | 10.370 | 101,498 | +100 | 0.04% | 1,052,543 |
| 2021-03-31 | 2021-03-29 | 13.314 | 101,398 | +77 | 0.04% | 1,350,045 |
| 2020-04-02 | 2020-03-31 | 10.177 | 101,321 | +204 | 0.04% | 1,031,169 |
| 2019-12-13 | 2019-12-11 | 11.467 | 101,117 | +355 | 0.04% | 1,159,505 |
| 2019-03-29 | 2019-03-27 | 7.614 | 100,762 | +403 | 0.04% | 767,241 |
| 2018-12-14 | 2018-12-12 | 7.401 | 100,359 | +552 | 0.04% | 742,787 |
| 2018-04-06 | 2018-04-03 | 7.937 | 99,807 | +323 | 0.05% | 792,212 |
| 2017-12-15 | 2017-12-13 | 8.307 | 99,484 | +375 | 0.05% | 826,382 |
| 2017-08-07 | 2017-08-03 | 8.224 | 99,109 | -33 | 0.05% | 815,116 |
| 2017-04-06 | 2017-04-03 | 8.754 | 99,142 | +294 | 0.05% | 867,898 |
| 2017-03-16 | 2017-03-14 | 5.156 | 98,848 | -38 | 0.05% | 509,614 |
| 2016-12-16 | 2016-12-14 | 5.239 | 98,886 | +603 | 0.05% | 518,067 |
| 2016-09-09 | 2016-09-07 | 5.249 | 98,283 | -719 | 0.05% | 515,927 |
| 2016-04-07 | 2016-04-05 | 3.221 | 99,002 | +793 | 0.05% | 318,895 |
| 2015-12-16 | 2015-12-14 | 3.587 | 98,209 | +862 | 0.05% | 352,298 |
| 2015-06-24 | 2015-06-22 | 4.083 | 97,347 | +707 | 0.05% | 397,478 |
| 2015-06-17 | 2015-06-15 | 4.020 | 96,640 | -9,478 | 0.05% | 388,474 |
| 2015-06-15 | 2015-06-11 | 4.009 | 106,118 | +9,478 | 0.05% | 425,454 |
| 2015-04-09 | 2015-04-02 | 3.096 | 96,640 | +810 | 0.05% | 299,219 |
| 2014-12-16 | 2014-12-12 | 3.112 | 95,830 | +827 | 0.05% | 298,262 |
| 2014-04-10 | 2014-04-08 | 3.483 | 95,003 | +739 | 0.05% | 330,893 |
| 2013-12-18 | 2013-12-16 | 3.521 | 94,264 | +737 | 0.05% | 331,932 |
| 2013-09-19 | 2013-09-17 | 2.922 | 93,527 | -9,173 | 0.05% | 273,258 |
| 2013-09-18 | 2013-09-16 | 2.889 | 102,700 | -16,511 | 0.05% | 296,700 |
| 2013-09-16 | 2013-09-12 | 2.900 | 119,211 | +5,045 | 0.06% | 345,699 |
| 2013-08-16 | 2013-08-13 | 2.725 | 114,166 | +20,639 | 0.06% | 311,155 |
| 2013-07-16 | 2013-07-12 | 2.453 | 93,527 | -299 | 0.05% | 229,414 |
| 2013-04-11 | 2013-04-09 | 2.698 | 93,826 | +938 | 0.05% | 253,136 |
| 2013-03-06 | 2013-03-04 | 2.973 | 92,888 | -18,162 | 0.05% | 276,178 |
| 2013-03-05 | 2013-03-01 | 3.061 | 111,050 | -9,081 | 0.06% | 339,961 |
| 2013-02-20 | 2013-02-18 | 2.533 | 120,131 | +27,243 | 0.06% | 304,262 |
| 2012-12-18 | 2012-12-14 | 1.729 | 92,888 | +1,199 | 0.05% | 160,619 |
| 2012-04-12 | 2012-04-10 | 1.417 | 91,689 | +1,467 | 0.05% | 129,938 |
| 2011-12-01 | 2011-11-29 | 1.293 | 90,222 | +1,611 | 0.05% | 116,645 |
| 2011-04-07 | 2011-04-04 | 1.905 | 88,611 | +1,087 | 0.05% | 168,800 |
| 2010-12-02 | 2010-11-30 | 1.835 | 87,524 | +1,115 | 0.05% | 160,592 |
| 2010-04-08 | 2010-04-01 | 2.179 | 86,409 | +971 | 0.05% | 188,280 |
| 2009-10-22 | 2009-10-20 | 1.964 | 85,438 | +1,068 | 0.05% | 167,804 |
| 2009-04-08 | 2009-04-06 | 1.457 | 84,370 | +1,534 | 0.05% | 122,935 |
| 2008-12-11 | 2008-12-09 | 1.286 | 82,836 | +2,485 | 0.05% | 106,506 |
| 2008-04-10 | 2008-04-08 | 3.221 | 80,351 | +956 | 0.05% | 258,801 |
| 2007-12-06 | 2007-12-04 | 4.136 | 79,395 | +752 | 0.05% | 328,386 |
| 2007-09-07 | 2007-09-05 | 4.500 | 78,643 | +512 | 0.05% | 353,916 |
| 2007-06-26 | 2007-06-22 | 5.047 | 78,131 | 0.05% | 394,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy