History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 2,000 | +0 | 0.00% | 25,740 |
| 2025-10-13 | 2025-10-09 | 12.830 | 2,000 | +0 | 0.00% | 25,660 |
| 2025-10-10 | 2025-10-08 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-10-09 | 2025-10-06 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-10-08 | 2025-10-03 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-10-06 | 2025-10-02 | 12.930 | 2,000 | +0 | 0.00% | 25,860 |
| 2025-10-03 | 2025-09-30 | 13.050 | 2,000 | +0 | 0.00% | 26,100 |
| 2025-10-02 | 2025-09-29 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-09-29 | 2025-09-25 | 12.710 | 2,000 | +0 | 0.00% | 25,420 |
| 2025-09-26 | 2025-09-24 | 12.570 | 2,000 | +0 | 0.00% | 25,140 |
| 2025-09-25 | 2025-09-23 | 12.430 | 2,000 | +0 | 0.00% | 24,860 |
| 2025-09-24 | 2025-09-22 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-09-23 | 2025-09-19 | 13.040 | 2,000 | +0 | 0.00% | 26,080 |
| 2025-09-22 | 2025-09-18 | 12.850 | 2,000 | +0 | 0.00% | 25,700 |
| 2025-09-19 | 2025-09-17 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-09-18 | 2025-09-16 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-09-17 | 2025-09-15 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2025-09-16 | 2025-09-12 | 12.870 | 2,000 | +0 | 0.00% | 25,740 |
| 2025-09-15 | 2025-09-11 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2025-09-12 | 2025-09-10 | 13.020 | 2,000 | +0 | 0.00% | 26,040 |
| 2025-09-11 | 2025-09-09 | 13.050 | 2,000 | +0 | 0.00% | 26,100 |
| 2025-09-10 | 2025-09-08 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-09-09 | 2025-09-05 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2025-09-08 | 2025-09-04 | 12.550 | 2,000 | +0 | 0.00% | 25,100 |
| 2025-09-05 | 2025-09-03 | 12.710 | 2,000 | +0 | 0.00% | 25,420 |
| 2025-09-04 | 2025-09-02 | 12.710 | 2,000 | +0 | 0.00% | 25,420 |
| 2025-09-03 | 2025-09-01 | 12.890 | 2,000 | +0 | 0.00% | 25,780 |
| 2025-09-02 | 2025-08-29 | 12.910 | 2,000 | +0 | 0.00% | 25,820 |
| 2025-09-01 | 2025-08-28 | 13.090 | 2,000 | +0 | 0.00% | 26,180 |
| 2025-08-29 | 2025-08-27 | 13.210 | 2,000 | +0 | 0.00% | 26,420 |
| 2025-08-28 | 2025-08-26 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-08-27 | 2025-08-25 | 13.210 | 2,000 | +0 | 0.00% | 26,420 |
| 2025-08-26 | 2025-08-22 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2025-08-25 | 2025-08-21 | 13.440 | 2,000 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 13.390 | 2,000 | +0 | 0.00% | 26,780 |
| 2025-08-21 | 2025-08-19 | 13.290 | 2,000 | +0 | 0.00% | 26,580 |
| 2025-08-20 | 2025-08-18 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2025-08-19 | 2025-08-15 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 13.330 | 2,000 | +0 | 0.00% | 26,660 |
| 2025-08-15 | 2025-08-13 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-08-14 | 2025-08-12 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2025-08-13 | 2025-08-11 | 12.950 | 2,000 | +0 | 0.00% | 25,900 |
| 2025-08-12 | 2025-08-08 | 12.940 | 2,000 | +0 | 0.00% | 25,880 |
| 2025-08-11 | 2025-08-07 | 13.040 | 2,000 | +0 | 0.00% | 26,080 |
| 2025-08-08 | 2025-08-06 | 12.990 | 2,000 | +0 | 0.00% | 25,980 |
| 2025-08-07 | 2025-08-05 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2025-08-06 | 2025-08-04 | 12.930 | 2,000 | +0 | 0.00% | 25,860 |
| 2025-08-05 | 2025-08-01 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-08-01 | 2025-07-30 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-07-31 | 2025-07-29 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-07-30 | 2025-07-28 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2025-07-29 | 2025-07-25 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-07-28 | 2025-07-24 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-07-25 | 2025-07-23 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-07-24 | 2025-07-22 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-07-23 | 2025-07-21 | 13.320 | 2,000 | +0 | 0.00% | 26,640 |
| 2025-07-22 | 2025-07-18 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-18 | 2025-07-16 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-07-17 | 2025-07-15 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-07-15 | 2025-07-11 | 13.140 | 2,000 | +0 | 0.00% | 26,280 |
| 2025-07-14 | 2025-07-10 | 13.140 | 2,000 | +0 | 0.00% | 26,280 |
| 2025-07-11 | 2025-07-09 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2025-07-10 | 2025-07-08 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-09 | 2025-07-07 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-07-08 | 2025-07-04 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-07 | 2025-07-03 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2025-07-04 | 2025-07-02 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2025-07-03 | 2025-06-30 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-07-02 | 2025-06-27 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2025-06-30 | 2025-06-26 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2025-06-27 | 2025-06-25 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-06-26 | 2025-06-24 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-06-24 | 2025-06-20 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-23 | 2025-06-19 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-06-20 | 2025-06-18 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-19 | 2025-06-17 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-18 | 2025-06-16 | 13.140 | 2,000 | +0 | 0.00% | 26,280 |
| 2025-06-17 | 2025-06-13 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-06-16 | 2025-06-12 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-06-13 | 2025-06-11 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-06-12 | 2025-06-10 | 13.320 | 2,000 | +0 | 0.00% | 26,640 |
| 2025-06-11 | 2025-06-09 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-06-10 | 2025-06-06 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-06-09 | 2025-06-05 | 13.320 | 2,000 | +0 | 0.00% | 26,640 |
| 2025-06-06 | 2025-06-04 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-06-05 | 2025-06-03 | 13.420 | 2,000 | +0 | 0.00% | 26,840 |
| 2025-06-04 | 2025-06-02 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-06-03 | 2025-05-30 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2025-06-02 | 2025-05-29 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2025-05-30 | 2025-05-28 | 13.660 | 2,000 | +0 | 0.00% | 27,320 |
| 2025-05-29 | 2025-05-27 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-05-28 | 2025-05-26 | 13.520 | 2,000 | +0 | 0.00% | 27,040 |
| 2025-05-27 | 2025-05-23 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2025-05-26 | 2025-05-22 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2025-05-23 | 2025-05-21 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2025-05-22 | 2025-05-20 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2025-05-21 | 2025-05-19 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-05-20 | 2025-05-16 | 14.000 | 2,000 | +0 | 0.00% | 28,000 |
| 2025-05-19 | 2025-05-15 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-05-16 | 2025-05-14 | 14.280 | 2,000 | +0 | 0.00% | 28,560 |
| 2025-05-15 | 2025-05-13 | 14.200 | 2,000 | +0 | 0.00% | 28,400 |
| 2025-05-14 | 2025-05-12 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-05-13 | 2025-05-09 | 14.480 | 2,000 | +0 | 0.00% | 28,960 |
| 2025-05-12 | 2025-05-08 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-05-09 | 2025-05-07 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2025-05-08 | 2025-05-06 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-05-07 | 2025-05-02 | 14.320 | 2,000 | +0 | 0.00% | 28,640 |
| 2025-05-06 | 2025-04-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-02 | 2025-04-29 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-04-30 | 2025-04-28 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-04-29 | 2025-04-25 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-04-28 | 2025-04-24 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-04-25 | 2025-04-23 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-04-24 | 2025-04-22 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2025-04-23 | 2025-04-17 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-04-22 | 2025-04-16 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2025-04-17 | 2025-04-15 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2025-04-15 | 2025-04-11 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-04-14 | 2025-04-10 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2025-04-11 | 2025-04-09 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-04-10 | 2025-04-08 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-04-09 | 2025-04-07 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-04-08 | 2025-04-03 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-04-07 | 2025-04-02 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-04-03 | 2025-04-01 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-04-02 | 2025-03-31 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-04-01 | 2025-03-28 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-03-31 | 2025-03-27 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-03-28 | 2025-03-26 | 11.885 | 2,000 | +0 | 0.00% | 23,770 |
| 2025-03-27 | 2025-03-25 | 11.805 | 2,000 | +1 | 0.00% | 23,610 |
| 2025-03-26 | 2025-03-24 | 11.345 | 1,999 | +0 | 0.00% | 22,678 |
| 2025-03-25 | 2025-03-21 | 11.365 | 1,999 | +0 | 0.00% | 22,718 |
| 2025-03-24 | 2025-03-20 | 11.425 | 1,999 | +0 | 0.00% | 22,838 |
| 2025-03-21 | 2025-03-19 | 11.545 | 1,999 | +0 | 0.00% | 23,078 |
| 2025-03-20 | 2025-03-18 | 11.645 | 1,999 | +0 | 0.00% | 23,278 |
| 2025-03-19 | 2025-03-17 | 11.445 | 1,999 | +0 | 0.00% | 22,878 |
| 2025-03-18 | 2025-03-14 | 11.445 | 1,999 | +0 | 0.00% | 22,878 |
| 2025-03-17 | 2025-03-13 | 11.345 | 1,999 | +0 | 0.00% | 22,678 |
| 2025-03-14 | 2025-03-12 | 11.385 | 1,999 | +0 | 0.00% | 22,758 |
| 2025-03-13 | 2025-03-11 | 11.585 | 1,999 | +0 | 0.00% | 23,158 |
| 2025-03-12 | 2025-03-10 | 11.865 | 1,999 | +0 | 0.00% | 23,718 |
| 2025-03-11 | 2025-03-07 | 11.645 | 1,999 | +0 | 0.00% | 23,278 |
| 2025-03-10 | 2025-03-06 | 11.705 | 1,999 | +0 | 0.00% | 23,398 |
| 2025-03-07 | 2025-03-05 | 11.905 | 1,999 | +0 | 0.00% | 23,798 |
| 2025-03-06 | 2025-03-04 | 11.865 | 1,999 | +0 | 0.00% | 23,718 |
| 2025-03-05 | 2025-03-03 | 11.565 | 1,999 | +0 | 0.00% | 23,118 |
| 2025-03-04 | 2025-02-28 | 12.305 | 1,999 | +0 | 0.00% | 24,598 |
| 2025-03-03 | 2025-02-27 | 12.425 | 1,999 | +0 | 0.00% | 24,838 |
| 2025-02-28 | 2025-02-26 | 12.385 | 1,999 | +0 | 0.00% | 24,758 |
| 2025-02-27 | 2025-02-25 | 12.305 | 1,999 | +0 | 0.00% | 24,598 |
| 2025-02-26 | 2025-02-24 | 12.405 | 1,999 | +0 | 0.00% | 24,798 |
| 2025-02-25 | 2025-02-21 | 12.405 | 1,999 | +0 | 0.00% | 24,798 |
| 2025-02-24 | 2025-02-20 | 12.045 | 1,999 | +0 | 0.00% | 24,078 |
| 2025-02-21 | 2025-02-19 | 12.025 | 1,999 | +0 | 0.00% | 24,038 |
| 2025-02-20 | 2025-02-18 | 11.285 | 1,999 | +0 | 0.00% | 22,558 |
| 2025-02-19 | 2025-02-17 | 11.205 | 1,999 | +0 | 0.00% | 22,398 |
| 2025-02-18 | 2025-02-14 | 11.125 | 1,999 | +0 | 0.00% | 22,238 |
| 2025-02-17 | 2025-02-13 | 11.045 | 1,999 | +0 | 0.00% | 22,078 |
| 2025-02-14 | 2025-02-12 | 11.205 | 1,999 | +0 | 0.00% | 22,398 |
| 2025-02-13 | 2025-02-11 | 10.725 | 1,999 | +0 | 0.00% | 21,438 |
| 2025-02-12 | 2025-02-10 | 10.664 | 1,999 | +0 | 0.00% | 21,318 |
| 2025-02-11 | 2025-02-07 | 10.384 | 1,999 | +0 | 0.00% | 20,758 |
| 2025-02-10 | 2025-02-06 | 10.324 | 1,999 | +0 | 0.00% | 20,638 |
| 2025-02-07 | 2025-02-05 | 10.344 | 1,999 | +0 | 0.00% | 20,678 |
| 2025-02-06 | 2025-02-04 | 10.204 | 1,999 | +0 | 0.00% | 20,398 |
| 2025-02-05 | 2025-02-03 | 10.004 | 1,999 | +0 | 0.00% | 19,998 |
| 2025-02-04 | 2025-01-28 | 10.024 | 1,999 | +0 | 0.00% | 20,038 |
| 2025-02-03 | 2025-01-24 | 10.204 | 1,999 | +0 | 0.00% | 20,398 |
| 2025-01-27 | 2025-01-23 | 10.344 | 1,999 | +0 | 0.00% | 20,678 |
| 2025-01-24 | 2025-01-22 | 10.424 | 1,999 | +0 | 0.00% | 20,838 |
| 2025-01-23 | 2025-01-21 | 10.624 | 1,999 | +0 | 0.00% | 21,238 |
| 2025-01-22 | 2025-01-20 | 10.705 | 1,999 | +0 | 0.00% | 21,398 |
| 2025-01-21 | 2025-01-17 | 10.745 | 1,999 | +0 | 0.00% | 21,478 |
| 2025-01-20 | 2025-01-16 | 10.424 | 1,999 | +0 | 0.00% | 20,838 |
| 2025-01-17 | 2025-01-15 | 10.204 | 1,999 | +0 | 0.00% | 20,398 |
| 2025-01-16 | 2025-01-14 | 10.164 | 1,999 | +0 | 0.00% | 20,318 |
| 2025-01-15 | 2025-01-13 | 10.104 | 1,999 | +0 | 0.00% | 20,198 |
| 2025-01-14 | 2025-01-10 | 9.804 | 1,999 | +0 | 0.00% | 19,598 |
| 2025-01-13 | 2025-01-09 | 10.204 | 1,999 | +0 | 0.00% | 20,398 |
| 2025-01-10 | 2025-01-08 | 9.624 | 1,999 | +0 | 0.00% | 19,238 |
| 2025-01-09 | 2025-01-07 | 9.614 | 1,999 | +0 | 0.00% | 19,218 |
| 2025-01-08 | 2025-01-06 | 9.984 | 1,999 | +0 | 0.00% | 19,958 |
| 2025-01-07 | 2025-01-03 | 9.824 | 1,999 | +0 | 0.00% | 19,638 |
| 2025-01-06 | 2025-01-02 | 9.984 | 1,999 | +0 | 0.00% | 19,958 |
| 2025-01-03 | 2024-12-31 | 10.004 | 1,999 | +0 | 0.00% | 19,998 |
| 2025-01-02 | 2024-12-27 | 10.124 | 1,999 | +0 | 0.00% | 20,238 |
| 2024-12-30 | 2024-12-24 | 10.604 | 1,999 | +0 | 0.00% | 21,198 |
| 2024-12-27 | 2024-12-20 | 9.884 | 1,999 | +0 | 0.00% | 19,758 |
| 2024-12-23 | 2024-12-19 | 8.784 | 1,999 | +0 | 0.00% | 17,559 |
| 2024-12-20 | 2024-12-18 | 8.754 | 1,999 | +0 | 0.00% | 17,499 |
| 2024-12-19 | 2024-12-17 | 8.624 | 1,999 | +0 | 0.00% | 17,239 |
| 2024-12-18 | 2024-12-16 | 8.699 | 1,999 | +0 | 0.00% | 17,389 |
| 2024-12-17 | 2024-12-13 | 8.659 | 1,999 | +1 | 0.00% | 17,309 |
| 2024-12-16 | 2024-12-12 | 8.699 | 1,998 | +0 | 0.00% | 17,380 |
| 2024-12-13 | 2024-12-11 | 8.438 | 1,998 | +0 | 0.00% | 16,860 |
| 2024-12-12 | 2024-12-10 | 7.788 | 1,998 | +0 | 0.00% | 15,560 |
| 2024-12-11 | 2024-12-09 | 7.808 | 1,998 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 7.808 | 1,998 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 7.788 | 1,998 | +0 | 0.00% | 15,560 |
| 2024-12-06 | 2024-12-04 | 7.798 | 1,998 | +0 | 0.00% | 15,580 |
| 2024-12-05 | 2024-12-03 | 8.018 | 1,998 | +0 | 0.00% | 16,020 |
| 2024-12-04 | 2024-12-02 | 7.517 | 1,998 | +0 | 0.00% | 15,020 |
| 2024-12-03 | 2024-11-29 | 7.437 | 1,998 | +0 | 0.00% | 14,860 |
| 2024-12-02 | 2024-11-28 | 7.457 | 1,998 | +0 | 0.00% | 14,900 |
| 2024-11-29 | 2024-11-27 | 7.517 | 1,998 | +0 | 0.00% | 15,020 |
| 2024-11-28 | 2024-11-26 | 7.407 | 1,998 | +0 | 0.00% | 14,800 |
| 2024-11-27 | 2024-11-25 | 7.427 | 1,998 | +0 | 0.00% | 14,840 |
| 2024-11-26 | 2024-11-22 | 7.427 | 1,998 | +0 | 0.00% | 14,840 |
| 2024-11-25 | 2024-11-21 | 7.538 | 1,998 | +0 | 0.00% | 15,060 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,998 | +0 | 0.00% | 15,040 |
| 2024-11-21 | 2024-11-19 | 7.407 | 1,998 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 7.457 | 1,998 | +0 | 0.00% | 14,900 |
| 2024-11-19 | 2024-11-15 | 7.467 | 1,998 | +0 | 0.00% | 14,920 |
| 2024-11-18 | 2024-11-14 | 7.638 | 1,998 | +0 | 0.00% | 15,260 |
| 2024-11-15 | 2024-11-13 | 7.668 | 1,998 | +0 | 0.00% | 15,320 |
| 2024-11-14 | 2024-11-12 | 7.708 | 1,998 | +0 | 0.00% | 15,400 |
| 2024-11-13 | 2024-11-11 | 7.708 | 1,998 | +0 | 0.00% | 15,400 |
| 2024-11-12 | 2024-11-08 | 7.908 | 1,998 | +0 | 0.00% | 15,800 |
| 2024-11-11 | 2024-11-07 | 7.808 | 1,998 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 7.708 | 1,998 | +0 | 0.00% | 15,400 |
| 2024-11-07 | 2024-11-05 | 7.808 | 1,998 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 7.718 | 1,998 | +0 | 0.00% | 15,420 |
| 2024-11-05 | 2024-11-01 | 7.858 | 1,998 | +0 | 0.00% | 15,700 |
| 2024-11-04 | 2024-10-31 | 7.678 | 1,998 | +0 | 0.00% | 15,340 |
| 2024-11-01 | 2024-10-30 | 7.648 | 1,998 | +0 | 0.00% | 15,280 |
| 2024-10-31 | 2024-10-29 | 7.608 | 1,998 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 7.608 | 1,998 | +0 | 0.00% | 15,200 |
| 2024-10-29 | 2024-10-25 | 7.818 | 1,998 | +0 | 0.00% | 15,620 |
| 2024-10-28 | 2024-10-24 | 7.828 | 1,998 | +0 | 0.00% | 15,640 |
| 2024-10-25 | 2024-10-23 | 7.908 | 1,998 | +0 | 0.00% | 15,800 |
| 2024-10-24 | 2024-10-22 | 7.908 | 1,998 | +0 | 0.00% | 15,800 |
| 2024-10-23 | 2024-10-21 | 7.908 | 1,998 | +0 | 0.00% | 15,800 |
| 2024-10-22 | 2024-10-18 | 7.818 | 1,998 | +0 | 0.00% | 15,620 |
| 2024-10-21 | 2024-10-17 | 7.738 | 1,998 | +0 | 0.00% | 15,460 |
| 2024-10-18 | 2024-10-16 | 7.798 | 1,998 | +0 | 0.00% | 15,580 |
| 2024-10-17 | 2024-10-15 | 7.568 | 1,998 | +0 | 0.00% | 15,120 |
| 2024-10-16 | 2024-10-14 | 7.638 | 1,998 | +0 | 0.00% | 15,260 |
| 2024-10-15 | 2024-10-10 | 7.558 | 1,998 | +0 | 0.00% | 15,100 |
| 2024-10-14 | 2024-10-09 | 7.507 | 1,998 | +0 | 0.00% | 15,000 |
| 2024-10-10 | 2024-10-08 | 7.808 | 1,998 | +0 | 0.00% | 15,600 |
| 2024-10-09 | 2024-10-07 | 8.418 | 1,998 | +0 | 0.00% | 16,820 |
| 2024-10-08 | 2024-10-04 | 8.208 | 1,998 | +0 | 0.00% | 16,400 |
| 2024-10-07 | 2024-10-03 | 8.078 | 1,998 | +0 | 0.00% | 16,140 |
| 2024-10-04 | 2024-10-02 | 8.088 | 1,998 | +0 | 0.00% | 16,160 |
| 2024-10-03 | 2024-09-30 | 7.808 | 1,998 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 7.427 | 1,998 | +0 | 0.00% | 14,840 |
| 2024-09-30 | 2024-09-26 | 7.297 | 1,998 | +0 | 0.00% | 14,580 |
| 2024-09-27 | 2024-09-25 | 7.227 | 1,998 | +0 | 0.00% | 14,440 |
| 2024-09-26 | 2024-09-24 | 7.207 | 1,998 | +0 | 0.00% | 14,400 |
| 2024-09-25 | 2024-09-23 | 7.237 | 1,998 | +0 | 0.00% | 14,460 |
| 2024-09-24 | 2024-09-20 | 7.017 | 1,998 | +0 | 0.00% | 14,020 |
| 2024-09-23 | 2024-09-19 | 7.107 | 1,998 | +0 | 0.00% | 14,200 |
| 2024-09-20 | 2024-09-17 | 6.937 | 1,998 | +0 | 0.00% | 13,860 |
| 2024-09-19 | 2024-09-16 | 6.787 | 1,998 | +0 | 0.00% | 13,560 |
| 2024-09-17 | 2024-09-13 | 6.717 | 1,998 | +0 | 0.00% | 13,420 |
| 2024-09-16 | 2024-09-12 | 6.757 | 1,998 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 6.817 | 1,998 | +0 | 0.00% | 13,620 |
| 2024-09-12 | 2024-09-10 | 6.887 | 1,998 | +0 | 0.00% | 13,760 |
| 2024-09-11 | 2024-09-09 | 6.887 | 1,998 | +0 | 0.00% | 13,760 |
| 2024-09-10 | 2024-09-05 | 6.997 | 1,998 | +0 | 0.00% | 13,980 |
| 2024-09-09 | 2024-09-04 | 6.907 | 1,998 | +0 | 0.00% | 13,800 |
| 2024-09-05 | 2024-09-03 | 6.927 | 1,998 | +0 | 0.00% | 13,840 |
| 2024-09-04 | 2024-09-02 | 7.007 | 1,998 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 7.077 | 1,998 | +0 | 0.00% | 14,140 |
| 2024-09-02 | 2024-08-29 | 6.927 | 1,998 | +0 | 0.00% | 13,840 |
| 2024-08-30 | 2024-08-28 | 7.007 | 1,998 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 7.007 | 1,998 | +0 | 0.00% | 14,000 |
| 2024-08-28 | 2024-08-26 | 6.967 | 1,998 | +0 | 0.00% | 13,920 |
| 2024-08-27 | 2024-08-23 | 6.887 | 1,998 | +0 | 0.00% | 13,760 |
| 2024-08-26 | 2024-08-22 | 6.907 | 1,998 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 6.907 | 1,998 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 6.957 | 1,998 | +0 | 0.00% | 13,900 |
| 2024-08-21 | 2024-08-19 | 7.007 | 1,998 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 6.927 | 1,998 | +0 | 0.00% | 13,840 |
| 2024-08-19 | 2024-08-15 | 6.987 | 1,998 | +0 | 0.00% | 13,960 |
| 2024-08-16 | 2024-08-14 | 6.907 | 1,998 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 7.017 | 1,998 | +0 | 0.00% | 14,020 |
| 2024-08-14 | 2024-08-12 | 7.157 | 1,998 | +0 | 0.00% | 14,300 |
| 2024-08-13 | 2024-08-09 | 7.087 | 1,998 | +0 | 0.00% | 14,160 |
| 2024-08-12 | 2024-08-08 | 7.057 | 1,998 | +0 | 0.00% | 14,100 |
| 2024-08-09 | 2024-08-07 | 6.917 | 1,998 | +0 | 0.00% | 13,820 |
| 2024-08-08 | 2024-08-06 | 6.907 | 1,998 | +0 | 0.00% | 13,800 |
| 2024-08-07 | 2024-08-05 | 6.887 | 1,998 | +0 | 0.00% | 13,760 |
| 2024-08-06 | 2024-08-02 | 7.017 | 1,998 | +0 | 0.00% | 14,020 |
| 2024-08-05 | 2024-08-01 | 7.087 | 1,998 | +0 | 0.00% | 14,160 |
| 2024-08-02 | 2024-07-31 | 7.407 | 1,998 | +0 | 0.00% | 14,800 |
| 2024-08-01 | 2024-07-30 | 6.907 | 1,998 | +0 | 0.00% | 13,800 |
| 2024-07-31 | 2024-07-29 | 6.957 | 1,998 | +0 | 0.00% | 13,900 |
| 2024-07-30 | 2024-07-26 | 6.987 | 1,998 | +0 | 0.00% | 13,960 |
| 2024-07-29 | 2024-07-25 | 7.017 | 1,998 | +0 | 0.00% | 14,020 |
| 2024-07-26 | 2024-07-24 | 6.997 | 1,998 | +0 | 0.00% | 13,980 |
| 2024-07-25 | 2024-07-23 | 7.147 | 1,998 | +0 | 0.00% | 14,280 |
| 2024-07-24 | 2024-07-22 | 7.147 | 1,998 | +0 | 0.00% | 14,280 |
| 2024-07-23 | 2024-07-19 | 7.087 | 1,998 | +0 | 0.00% | 14,160 |
| 2024-07-22 | 2024-07-18 | 7.057 | 1,998 | +0 | 0.00% | 14,100 |
| 2024-07-19 | 2024-07-17 | 7.127 | 1,998 | +0 | 0.00% | 14,240 |
| 2024-07-18 | 2024-07-16 | 7.207 | 1,998 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 7.087 | 1,998 | +0 | 0.00% | 14,160 |
| 2024-07-16 | 2024-07-12 | 7.487 | 1,998 | +0 | 0.00% | 14,960 |
| 2024-07-15 | 2024-07-11 | 7.127 | 1,998 | +0 | 0.00% | 14,240 |
| 2024-07-12 | 2024-07-10 | 7.077 | 1,998 | +0 | 0.00% | 14,140 |
| 2024-07-11 | 2024-07-09 | 7.177 | 1,998 | +0 | 0.00% | 14,340 |
| 2024-07-10 | 2024-07-08 | 7.157 | 1,998 | +0 | 0.00% | 14,300 |
| 2024-07-09 | 2024-07-05 | 7.337 | 1,998 | +0 | 0.00% | 14,660 |
| 2024-07-08 | 2024-07-04 | 7.487 | 1,998 | +0 | 0.00% | 14,960 |
| 2024-07-05 | 2024-07-03 | 7.517 | 1,998 | +0 | 0.00% | 15,020 |
| 2024-07-04 | 2024-07-02 | 7.527 | 1,998 | +0 | 0.00% | 15,040 |
| 2024-07-03 | 2024-06-28 | 7.598 | 1,998 | +0 | 0.00% | 15,180 |
| 2024-07-02 | 2024-06-27 | 7.598 | 1,998 | +0 | 0.00% | 15,180 |
| 2024-06-28 | 2024-06-26 | 7.648 | 1,998 | +0 | 0.00% | 15,280 |
| 2024-06-27 | 2024-06-25 | 7.688 | 1,998 | +0 | 0.00% | 15,360 |
| 2024-06-26 | 2024-06-24 | 7.678 | 1,998 | +0 | 0.00% | 15,340 |
| 2024-06-25 | 2024-06-21 | 7.708 | 1,998 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 7.758 | 1,998 | +0 | 0.00% | 15,500 |
| 2024-06-21 | 2024-06-19 | 7.768 | 1,998 | +0 | 0.00% | 15,520 |
| 2024-06-20 | 2024-06-18 | 7.778 | 1,998 | +0 | 0.00% | 15,540 |
| 2024-06-19 | 2024-06-17 | 7.808 | 1,998 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 7.908 | 1,998 | +0 | 0.00% | 15,800 |
| 2024-06-17 | 2024-06-13 | 7.948 | 1,998 | +0 | 0.00% | 15,880 |
| 2024-06-14 | 2024-06-12 | 7.958 | 1,998 | +0 | 0.00% | 15,900 |
| 2024-06-13 | 2024-06-11 | 7.978 | 1,998 | +0 | 0.00% | 15,940 |
| 2024-06-12 | 2024-06-07 | 8.118 | 1,998 | +0 | 0.00% | 16,220 |
| 2024-06-11 | 2024-06-06 | 7.998 | 1,998 | +0 | 0.00% | 15,980 |
| 2024-06-07 | 2024-06-05 | 7.858 | 1,998 | +0 | 0.00% | 15,700 |
| 2024-06-06 | 2024-06-04 | 7.888 | 1,998 | +0 | 0.00% | 15,760 |
| 2024-06-05 | 2024-06-03 | 7.718 | 1,998 | +0 | 0.00% | 15,420 |
| 2024-06-04 | 2024-05-31 | 7.698 | 1,998 | +0 | 0.00% | 15,380 |
| 2024-06-03 | 2024-05-30 | 7.618 | 1,998 | +0 | 0.00% | 15,220 |
| 2024-05-31 | 2024-05-29 | 7.818 | 1,998 | +0 | 0.00% | 15,620 |
| 2024-05-30 | 2024-05-28 | 8.058 | 1,998 | +0 | 0.00% | 16,100 |
| 2024-05-29 | 2024-05-27 | 8.008 | 1,998 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 8.208 | 1,998 | +0 | 0.00% | 16,400 |
| 2024-05-27 | 2024-05-23 | 8.268 | 1,998 | +0 | 0.00% | 16,520 |
| 2024-05-24 | 2024-05-22 | 8.579 | 1,998 | +0 | 0.00% | 17,140 |
| 2024-05-23 | 2024-05-21 | 8.579 | 1,998 | +0 | 0.00% | 17,140 |
| 2024-05-22 | 2024-05-20 | 8.769 | 1,998 | +0 | 0.00% | 17,520 |
| 2024-05-21 | 2024-05-17 | 8.749 | 1,998 | +0 | 0.00% | 17,480 |
| 2024-05-20 | 2024-05-16 | 8.619 | 1,998 | +0 | 0.00% | 17,220 |
| 2024-05-17 | 2024-05-14 | 8.278 | 1,998 | +0 | 0.00% | 16,540 |
| 2024-05-16 | 2024-05-13 | 8.458 | 1,998 | +0 | 0.00% | 16,900 |
| 2024-05-14 | 2024-05-10 | 8.378 | 1,998 | +0 | 0.00% | 16,740 |
| 2024-05-13 | 2024-05-09 | 8.428 | 1,998 | +0 | 0.00% | 16,840 |
| 2024-05-10 | 2024-05-08 | 8.308 | 1,998 | +0 | 0.00% | 16,600 |
| 2024-05-09 | 2024-05-07 | 8.288 | 1,998 | +0 | 0.00% | 16,560 |
| 2024-05-08 | 2024-05-06 | 8.308 | 1,998 | +0 | 0.00% | 16,600 |
| 2024-05-07 | 2024-05-03 | 8.699 | 1,998 | +0 | 0.00% | 17,380 |
| 2024-05-06 | 2024-05-02 | 8.308 | 1,998 | +0 | 0.00% | 16,600 |
| 2024-05-03 | 2024-04-30 | 8.228 | 1,998 | +0 | 0.00% | 16,440 |
| 2024-05-02 | 2024-04-29 | 7.728 | 1,998 | +0 | 0.00% | 15,440 |
| 2024-04-30 | 2024-04-26 | 7.307 | 1,998 | +0 | 0.00% | 14,600 |
| 2024-04-29 | 2024-04-25 | 7.207 | 1,998 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 7.087 | 1,998 | +0 | 0.00% | 14,160 |
| 2024-04-25 | 2024-04-23 | 6.837 | 1,998 | +0 | 0.00% | 13,660 |
| 2024-04-24 | 2024-04-22 | 6.897 | 1,998 | +0 | 0.00% | 13,780 |
| 2024-04-23 | 2024-04-19 | 6.897 | 1,998 | +0 | 0.00% | 13,780 |
| 2024-04-22 | 2024-04-18 | 6.957 | 1,998 | +0 | 0.00% | 13,900 |
| 2024-04-19 | 2024-04-17 | 6.977 | 1,998 | +0 | 0.00% | 13,940 |
| 2024-04-18 | 2024-04-16 | 6.827 | 1,998 | +0 | 0.00% | 13,640 |
| 2024-04-17 | 2024-04-15 | 7.037 | 1,998 | +0 | 0.00% | 14,060 |
| 2024-04-16 | 2024-04-12 | 6.997 | 1,998 | +0 | 0.00% | 13,980 |
| 2024-04-15 | 2024-04-11 | 7.107 | 1,998 | +0 | 0.00% | 14,200 |
| 2024-04-12 | 2024-04-10 | 7.097 | 1,998 | +0 | 0.00% | 14,180 |
| 2024-04-11 | 2024-04-09 | 7.097 | 1,998 | +0 | 0.00% | 14,180 |
| 2024-04-10 | 2024-04-08 | 7.037 | 1,998 | +0 | 0.00% | 14,060 |
| 2024-04-09 | 2024-04-05 | 7.007 | 1,998 | +0 | 0.00% | 14,000 |
| 2024-04-08 | 2024-04-03 | 7.007 | 1,998 | +0 | 0.00% | 14,000 |
| 2024-04-05 | 2024-04-02 | 7.067 | 1,998 | +0 | 0.00% | 14,120 |
| 2024-04-03 | 2024-03-28 | 7.317 | 1,998 | +0 | 0.00% | 14,620 |
| 2024-04-02 | 2024-03-27 | 7.197 | 1,998 | +0 | 0.00% | 14,380 |
| 2024-03-28 | 2024-03-26 | 7.212 | 1,998 | +0 | 0.00% | 14,410 |
| 2024-03-27 | 2024-03-25 | 7.312 | 1,998 | +1 | 0.00% | 14,610 |
| 2024-03-26 | 2024-03-22 | 7.342 | 1,997 | +0 | 0.00% | 14,663 |
| 2024-03-25 | 2024-03-21 | 7.443 | 1,997 | +0 | 0.00% | 14,863 |
| 2024-03-22 | 2024-03-20 | 7.503 | 1,997 | +0 | 0.00% | 14,983 |
| 2024-03-21 | 2024-03-19 | 7.513 | 1,997 | +0 | 0.00% | 15,003 |
| 2024-03-20 | 2024-03-18 | 7.603 | 1,997 | +0 | 0.00% | 15,183 |
| 2024-03-19 | 2024-03-15 | 7.753 | 1,997 | +0 | 0.00% | 15,483 |
| 2024-03-18 | 2024-03-14 | 7.773 | 1,997 | +0 | 0.00% | 15,523 |
| 2024-03-15 | 2024-03-13 | 7.913 | 1,997 | +0 | 0.00% | 15,803 |
| 2024-03-14 | 2024-03-12 | 8.084 | 1,997 | +0 | 0.00% | 16,143 |
| 2024-03-13 | 2024-03-11 | 7.783 | 1,997 | +0 | 0.00% | 15,543 |
| 2024-03-12 | 2024-03-08 | 8.034 | 1,997 | +0 | 0.00% | 16,043 |
| 2024-03-11 | 2024-03-07 | 7.703 | 1,997 | +0 | 0.00% | 15,383 |
| 2024-03-08 | 2024-03-06 | 7.823 | 1,997 | +0 | 0.00% | 15,623 |
| 2024-03-07 | 2024-03-05 | 8.004 | 1,997 | +0 | 0.00% | 15,983 |
| 2024-03-06 | 2024-03-04 | 8.484 | 1,997 | +0 | 0.00% | 16,943 |
| 2024-03-05 | 2024-03-01 | 8.785 | 1,997 | +0 | 0.00% | 17,543 |
| 2024-03-04 | 2024-02-29 | 8.444 | 1,997 | +0 | 0.00% | 16,863 |
| 2024-03-01 | 2024-02-28 | 8.294 | 1,997 | +0 | 0.00% | 16,563 |
| 2024-02-29 | 2024-02-27 | 8.745 | 1,997 | +0 | 0.00% | 17,463 |
| 2024-02-28 | 2024-02-26 | 7.963 | 1,997 | +0 | 0.00% | 15,903 |
| 2024-02-27 | 2024-02-23 | 7.963 | 1,997 | +0 | 0.00% | 15,903 |
| 2024-02-26 | 2024-02-22 | 7.843 | 1,997 | +0 | 0.00% | 15,663 |
| 2024-02-23 | 2024-02-21 | 7.693 | 1,997 | +0 | 0.00% | 15,363 |
| 2024-02-22 | 2024-02-20 | 7.403 | 1,997 | +0 | 0.00% | 14,783 |
| 2024-02-21 | 2024-02-19 | 7.413 | 1,997 | +0 | 0.00% | 14,803 |
| 2024-02-20 | 2024-02-16 | 7.292 | 1,997 | +0 | 0.00% | 14,563 |
| 2024-02-19 | 2024-02-15 | 7.453 | 1,997 | +0 | 0.00% | 14,883 |
| 2024-02-16 | 2024-02-14 | 7.463 | 1,997 | +0 | 0.00% | 14,903 |
| 2024-02-15 | 2024-02-09 | 7.342 | 1,997 | +0 | 0.00% | 14,663 |
| 2024-02-14 | 2024-02-07 | 7.112 | 1,997 | +0 | 0.00% | 14,203 |
| 2024-02-08 | 2024-02-06 | 7.092 | 1,997 | +0 | 0.00% | 14,163 |
| 2024-02-07 | 2024-02-05 | 7.192 | 1,997 | +0 | 0.00% | 14,363 |
| 2024-02-06 | 2024-02-02 | 7.443 | 1,997 | +0 | 0.00% | 14,863 |
| 2024-02-05 | 2024-02-01 | 7.603 | 1,997 | +0 | 0.00% | 15,183 |
| 2024-02-02 | 2024-01-31 | 7.593 | 1,997 | +0 | 0.00% | 15,163 |
| 2024-02-01 | 2024-01-30 | 7.913 | 1,997 | +0 | 0.00% | 15,803 |
| 2024-01-31 | 2024-01-29 | 7.963 | 1,997 | +0 | 0.00% | 15,903 |
| 2024-01-30 | 2024-01-26 | 7.793 | 1,997 | +0 | 0.00% | 15,563 |
| 2024-01-29 | 2024-01-25 | 7.913 | 1,997 | +0 | 0.00% | 15,803 |
| 2024-01-26 | 2024-01-24 | 7.963 | 1,997 | +0 | 0.00% | 15,903 |
| 2024-01-25 | 2024-01-23 | 8.004 | 1,997 | +0 | 0.00% | 15,983 |
| 2024-01-24 | 2024-01-22 | 8.014 | 1,997 | +0 | 0.00% | 16,003 |
| 2024-01-23 | 2024-01-19 | 8.214 | 1,997 | +0 | 0.00% | 16,403 |
| 2024-01-22 | 2024-01-18 | 8.264 | 1,997 | +0 | 0.00% | 16,503 |
| 2024-01-19 | 2024-01-17 | 8.164 | 1,997 | +0 | 0.00% | 16,303 |
| 2024-01-18 | 2024-01-16 | 8.414 | 1,997 | +0 | 0.00% | 16,803 |
| 2024-01-17 | 2024-01-15 | 8.404 | 1,997 | +0 | 0.00% | 16,783 |
| 2024-01-16 | 2024-01-12 | 8.585 | 1,997 | +0 | 0.00% | 17,143 |
| 2024-01-15 | 2024-01-11 | 8.715 | 1,997 | +0 | 0.00% | 17,403 |
| 2024-01-12 | 2024-01-10 | 8.625 | 1,997 | +0 | 0.00% | 17,223 |
| 2024-01-11 | 2024-01-09 | 8.895 | 1,997 | +0 | 0.00% | 17,763 |
| 2024-01-10 | 2024-01-08 | 8.995 | 1,997 | +0 | 0.00% | 17,963 |
| 2024-01-09 | 2024-01-05 | 9.115 | 1,997 | +0 | 0.00% | 18,203 |
| 2024-01-08 | 2024-01-04 | 9.115 | 1,997 | +0 | 0.00% | 18,203 |
| 2024-01-05 | 2024-01-03 | 8.965 | 1,997 | +0 | 0.00% | 17,903 |
| 2024-01-04 | 2024-01-02 | 9.135 | 1,997 | +0 | 0.00% | 18,243 |
| 2024-01-03 | 2023-12-29 | 9.135 | 1,997 | +0 | 0.00% | 18,243 |
| 2024-01-02 | 2023-12-28 | 8.795 | 1,997 | +0 | 0.00% | 17,563 |
| 2023-12-29 | 2023-12-27 | 9.015 | 1,997 | +0 | 0.00% | 18,003 |
| 2023-12-28 | 2023-12-22 | 8.955 | 1,997 | +0 | 0.00% | 17,883 |
| 2023-12-27 | 2023-12-21 | 9.546 | 1,997 | +0 | 0.00% | 19,064 |
| 2023-12-22 | 2023-12-20 | 8.835 | 1,997 | +0 | 0.00% | 17,643 |
| 2023-12-21 | 2023-12-19 | 8.645 | 1,997 | +0 | 0.00% | 17,263 |
| 2023-12-20 | 2023-12-18 | 8.665 | 1,997 | +0 | 0.00% | 17,303 |
| 2023-12-19 | 2023-12-15 | 8.905 | 1,997 | +0 | 0.00% | 17,783 |
| 2023-12-18 | 2023-12-14 | 9.070 | 1,997 | +0 | 0.00% | 18,113 |
| 2023-12-15 | 2023-12-13 | 8.619 | 1,997 | +1 | 0.00% | 17,213 |
| 2023-12-14 | 2023-12-12 | 8.890 | 1,996 | +0 | 0.00% | 17,744 |
| 2023-12-13 | 2023-12-11 | 8.289 | 1,996 | +0 | 0.00% | 16,544 |
| 2023-12-12 | 2023-12-08 | 8.519 | 1,996 | +0 | 0.00% | 17,004 |
| 2023-12-11 | 2023-12-07 | 8.289 | 1,996 | +0 | 0.00% | 16,544 |
| 2023-12-08 | 2023-12-06 | 8.299 | 1,996 | +0 | 0.00% | 16,564 |
| 2023-12-07 | 2023-12-05 | 8.228 | 1,996 | +0 | 0.00% | 16,424 |
| 2023-12-06 | 2023-12-04 | 8.319 | 1,996 | +0 | 0.00% | 16,604 |
| 2023-12-05 | 2023-12-01 | 8.699 | 1,996 | +0 | 0.00% | 17,364 |
| 2023-12-04 | 2023-11-30 | 8.679 | 1,996 | +0 | 0.00% | 17,324 |
| 2023-12-01 | 2023-11-29 | 8.679 | 1,996 | +0 | 0.00% | 17,324 |
| 2023-11-30 | 2023-11-28 | 8.679 | 1,996 | +0 | 0.00% | 17,324 |
| 2023-11-29 | 2023-11-27 | 8.679 | 1,996 | +0 | 0.00% | 17,324 |
| 2023-11-28 | 2023-11-24 | 8.880 | 1,996 | +0 | 0.00% | 17,724 |
| 2023-11-27 | 2023-11-23 | 8.880 | 1,996 | +0 | 0.00% | 17,724 |
| 2023-11-24 | 2023-11-22 | 8.720 | 1,996 | +0 | 0.00% | 17,404 |
| 2023-11-23 | 2023-11-21 | 8.720 | 1,996 | +0 | 0.00% | 17,404 |
| 2023-11-22 | 2023-11-20 | 8.559 | 1,996 | +0 | 0.00% | 17,084 |
| 2023-11-21 | 2023-11-17 | 8.559 | 1,996 | +0 | 0.00% | 17,084 |
| 2023-11-20 | 2023-11-16 | 8.720 | 1,996 | +0 | 0.00% | 17,404 |
| 2023-11-17 | 2023-11-15 | 8.599 | 1,996 | +0 | 0.00% | 17,164 |
| 2023-11-16 | 2023-11-14 | 8.770 | 1,996 | +0 | 0.00% | 17,504 |
| 2023-11-15 | 2023-11-13 | 8.549 | 1,996 | +0 | 0.00% | 17,064 |
| 2023-11-14 | 2023-11-10 | 8.629 | 1,996 | +0 | 0.00% | 17,224 |
| 2023-11-13 | 2023-11-09 | 8.910 | 1,996 | +0 | 0.00% | 17,784 |
| 2023-11-10 | 2023-11-08 | 8.890 | 1,996 | +0 | 0.00% | 17,744 |
| 2023-11-09 | 2023-11-07 | 8.910 | 1,996 | +0 | 0.00% | 17,784 |
| 2023-11-08 | 2023-11-06 | 8.900 | 1,996 | +0 | 0.00% | 17,764 |
| 2023-11-07 | 2023-11-03 | 8.940 | 1,996 | +0 | 0.00% | 17,844 |
| 2023-11-06 | 2023-11-02 | 8.900 | 1,996 | +0 | 0.00% | 17,764 |
| 2023-11-03 | 2023-11-01 | 8.970 | 1,996 | +0 | 0.00% | 17,904 |
| 2023-11-02 | 2023-10-31 | 9.120 | 1,996 | +0 | 0.00% | 18,204 |
| 2023-11-01 | 2023-10-30 | 9.120 | 1,996 | +0 | 0.00% | 18,204 |
| 2023-10-31 | 2023-10-27 | 9.140 | 1,996 | +0 | 0.00% | 18,244 |
| 2023-10-30 | 2023-10-26 | 9.010 | 1,996 | +0 | 0.00% | 17,984 |
| 2023-10-27 | 2023-10-25 | 9.020 | 1,996 | +0 | 0.00% | 18,004 |
| 2023-10-26 | 2023-10-24 | 9.020 | 1,996 | +0 | 0.00% | 18,004 |
| 2023-10-25 | 2023-10-20 | 9.120 | 1,996 | +0 | 0.00% | 18,204 |
| 2023-10-24 | 2023-10-19 | 9.120 | 1,996 | +0 | 0.00% | 18,204 |
| 2023-10-20 | 2023-10-18 | 9.140 | 1,996 | +0 | 0.00% | 18,244 |
| 2023-10-19 | 2023-10-17 | 9.120 | 1,996 | +0 | 0.00% | 18,204 |
| 2023-10-18 | 2023-10-16 | 9.020 | 1,996 | +0 | 0.00% | 18,004 |
| 2023-10-17 | 2023-10-13 | 9.291 | 1,996 | +0 | 0.00% | 18,544 |
| 2023-10-16 | 2023-10-12 | 9.271 | 1,996 | +0 | 0.00% | 18,504 |
| 2023-10-13 | 2023-10-11 | 9.271 | 1,996 | +0 | 0.00% | 18,504 |
| 2023-10-12 | 2023-10-10 | 9.271 | 1,996 | +0 | 0.00% | 18,504 |
| 2023-10-11 | 2023-10-09 | 9.581 | 1,996 | +0 | 0.00% | 19,125 |
| 2023-10-10 | 2023-10-06 | 9.371 | 1,996 | +0 | 0.00% | 18,705 |
| 2023-10-09 | 2023-10-05 | 9.521 | 1,996 | +0 | 0.00% | 19,005 |
| 2023-10-06 | 2023-10-04 | 9.521 | 1,996 | +0 | 0.00% | 19,005 |
| 2023-10-05 | 2023-10-03 | 9.722 | 1,996 | +0 | 0.00% | 19,405 |
| 2023-10-04 | 2023-09-29 | 9.922 | 1,996 | +0 | 0.00% | 19,805 |
| 2023-10-03 | 2023-09-28 | 10.002 | 1,996 | +0 | 0.00% | 19,965 |
| 2023-09-29 | 2023-09-27 | 10.012 | 1,996 | +0 | 0.00% | 19,985 |
| 2023-09-28 | 2023-09-26 | 10.022 | 1,996 | +0 | 0.00% | 20,005 |
| 2023-09-27 | 2023-09-25 | 10.123 | 1,996 | +0 | 0.00% | 20,205 |
| 2023-09-26 | 2023-09-22 | 10.223 | 1,996 | +0 | 0.00% | 20,405 |
| 2023-09-25 | 2023-09-21 | 10.123 | 1,996 | +0 | 0.00% | 20,205 |
| 2023-09-22 | 2023-09-20 | 10.303 | 1,996 | +0 | 0.00% | 20,565 |
| 2023-09-21 | 2023-09-19 | 10.383 | 1,996 | +0 | 0.00% | 20,725 |
| 2023-09-20 | 2023-09-18 | 10.323 | 1,996 | +0 | 0.00% | 20,605 |
| 2023-09-19 | 2023-09-15 | 10.483 | 1,996 | +0 | 0.00% | 20,925 |
| 2023-09-18 | 2023-09-14 | 10.483 | 1,996 | +0 | 0.00% | 20,925 |
| 2023-09-15 | 2023-09-13 | 10.604 | 1,996 | +0 | 0.00% | 21,165 |
| 2023-09-14 | 2023-09-12 | 10.985 | 1,996 | +0 | 0.00% | 21,925 |
| 2023-09-13 | 2023-09-11 | 10.764 | 1,996 | +0 | 0.00% | 21,485 |
| 2023-09-12 | 2023-09-07 | 10.704 | 1,996 | +0 | 0.00% | 21,365 |
| 2023-09-11 | 2023-09-06 | 10.524 | 1,996 | +0 | 0.00% | 21,005 |
| 2023-09-07 | 2023-09-05 | 10.524 | 1,996 | +0 | 0.00% | 21,005 |
| 2023-09-06 | 2023-09-04 | 10.924 | 1,996 | +0 | 0.00% | 21,805 |
| 2023-09-05 | 2023-08-31 | 11.125 | 1,996 | +0 | 0.00% | 22,205 |
| 2023-09-04 | 2023-08-30 | 11.025 | 1,996 | +0 | 0.00% | 22,005 |
| 2023-08-31 | 2023-08-29 | 11.305 | 1,996 | +0 | 0.00% | 22,565 |
| 2023-08-30 | 2023-08-28 | 10.904 | 1,996 | +0 | 0.00% | 21,765 |
| 2023-08-29 | 2023-08-25 | 10.804 | 1,996 | +0 | 0.00% | 21,565 |
| 2023-08-28 | 2023-08-24 | 11.025 | 1,996 | +0 | 0.00% | 22,005 |
| 2023-08-25 | 2023-08-23 | 11.005 | 1,996 | +0 | 0.00% | 21,965 |
| 2023-08-24 | 2023-08-22 | 11.005 | 1,996 | +0 | 0.00% | 21,965 |
| 2023-08-23 | 2023-08-21 | 11.145 | 1,996 | +0 | 0.00% | 22,245 |
| 2023-08-22 | 2023-08-18 | 11.285 | 1,996 | +0 | 0.00% | 22,525 |
| 2023-08-21 | 2023-08-17 | 11.546 | 1,996 | +0 | 0.00% | 23,046 |
| 2023-08-18 | 2023-08-16 | 11.526 | 1,996 | +0 | 0.00% | 23,006 |
| 2023-08-17 | 2023-08-15 | 11.927 | 1,996 | +0 | 0.00% | 23,806 |
| 2023-08-16 | 2023-08-14 | 12.007 | 1,996 | +0 | 0.00% | 23,966 |
| 2023-08-15 | 2023-08-11 | 12.127 | 1,996 | +0 | 0.00% | 24,206 |
| 2023-08-14 | 2023-08-10 | 12.187 | 1,996 | +0 | 0.00% | 24,326 |
| 2023-08-11 | 2023-08-09 | 12.027 | 1,996 | +0 | 0.00% | 24,006 |
| 2023-08-10 | 2023-08-08 | 12.027 | 1,996 | +0 | 0.00% | 24,006 |
| 2023-08-09 | 2023-08-07 | 12.007 | 1,996 | +0 | 0.00% | 23,966 |
| 2023-08-08 | 2023-08-04 | 11.827 | 1,996 | +0 | 0.00% | 23,606 |
| 2023-08-07 | 2023-08-03 | 11.606 | 1,996 | +0 | 0.00% | 23,166 |
| 2023-08-04 | 2023-08-02 | 11.626 | 1,996 | +0 | 0.00% | 23,206 |
| 2023-08-03 | 2023-08-01 | 11.927 | 1,996 | +0 | 0.00% | 23,806 |
| 2023-08-02 | 2023-07-31 | 11.225 | 1,996 | +0 | 0.00% | 22,405 |
| 2023-08-01 | 2023-07-28 | 11.225 | 1,996 | +0 | 0.00% | 22,405 |
| 2023-07-31 | 2023-07-27 | 11.225 | 1,996 | +0 | 0.00% | 22,405 |
| 2023-07-28 | 2023-07-26 | 10.884 | 1,996 | +0 | 0.00% | 21,725 |
| 2023-07-27 | 2023-07-25 | 10.784 | 1,996 | +0 | 0.00% | 21,525 |
| 2023-07-26 | 2023-07-24 | 10.644 | 1,996 | +0 | 0.00% | 21,245 |
| 2023-07-25 | 2023-07-21 | 10.824 | 1,996 | +0 | 0.00% | 21,605 |
| 2023-07-24 | 2023-07-20 | 10.824 | 1,996 | +0 | 0.00% | 21,605 |
| 2023-07-21 | 2023-07-19 | 10.824 | 1,996 | +0 | 0.00% | 21,605 |
| 2023-07-20 | 2023-07-18 | 11.125 | 1,996 | +0 | 0.00% | 22,205 |
| 2023-07-19 | 2023-07-14 | 11.225 | 1,996 | +0 | 0.00% | 22,405 |
| 2023-07-18 | 2023-07-13 | 11.145 | 1,996 | +0 | 0.00% | 22,245 |
| 2023-07-14 | 2023-07-12 | 11.125 | 1,996 | +0 | 0.00% | 22,205 |
| 2023-07-13 | 2023-07-11 | 10.824 | 1,996 | +0 | 0.00% | 21,605 |
| 2023-07-12 | 2023-07-10 | 10.804 | 1,996 | +0 | 0.00% | 21,565 |
| 2023-07-11 | 2023-07-07 | 10.924 | 1,996 | +0 | 0.00% | 21,805 |
| 2023-07-10 | 2023-07-06 | 10.924 | 1,996 | +0 | 0.00% | 21,805 |
| 2023-07-07 | 2023-07-05 | 10.824 | 1,996 | +0 | 0.00% | 21,605 |
| 2023-07-06 | 2023-07-04 | 11.025 | 1,996 | +0 | 0.00% | 22,005 |
| 2023-07-05 | 2023-07-03 | 10.804 | 1,996 | +0 | 0.00% | 21,565 |
| 2023-07-04 | 2023-06-30 | 10.924 | 1,996 | +0 | 0.00% | 21,805 |
| 2023-07-03 | 2023-06-29 | 10.985 | 1,996 | +0 | 0.00% | 21,925 |
| 2023-06-30 | 2023-06-28 | 11.065 | 1,996 | +0 | 0.00% | 22,085 |
| 2023-06-29 | 2023-06-27 | 11.185 | 1,996 | +0 | 0.00% | 22,325 |
| 2023-06-28 | 2023-06-26 | 11.025 | 1,996 | +0 | 0.00% | 22,005 |
| 2023-06-27 | 2023-06-23 | 11.025 | 1,996 | +0 | 0.00% | 22,005 |
| 2023-06-26 | 2023-06-21 | 11.085 | 1,996 | +0 | 0.00% | 22,125 |
| 2023-06-23 | 2023-06-20 | 11.365 | 1,996 | +0 | 0.00% | 22,685 |
| 2023-06-21 | 2023-06-19 | 11.566 | 1,996 | +0 | 0.00% | 23,086 |
| 2023-06-20 | 2023-06-16 | 11.325 | 1,996 | +0 | 0.00% | 22,605 |
| 2023-06-19 | 2023-06-15 | 11.406 | 1,996 | +0 | 0.00% | 22,766 |
| 2023-06-16 | 2023-06-14 | 11.386 | 1,996 | +0 | 0.00% | 22,725 |
| 2023-06-15 | 2023-06-13 | 11.526 | 1,996 | +0 | 0.00% | 23,006 |
| 2023-06-14 | 2023-06-12 | 11.626 | 1,996 | +0 | 0.00% | 23,206 |
| 2023-06-13 | 2023-06-09 | 11.386 | 1,996 | +0 | 0.00% | 22,725 |
| 2023-06-12 | 2023-06-08 | 11.345 | 1,996 | +0 | 0.00% | 22,645 |
| 2023-06-09 | 2023-06-07 | 11.706 | 1,996 | +0 | 0.00% | 23,366 |
| 2023-06-08 | 2023-06-06 | 11.726 | 1,996 | +0 | 0.00% | 23,406 |
| 2023-06-07 | 2023-06-05 | 11.586 | 1,996 | +0 | 0.00% | 23,126 |
| 2023-06-06 | 2023-06-02 | 11.486 | 1,996 | +0 | 0.00% | 22,926 |
| 2023-06-05 | 2023-06-01 | 10.924 | 1,996 | +0 | 0.00% | 21,805 |
| 2023-06-02 | 2023-05-31 | 10.684 | 1,996 | +0 | 0.00% | 21,325 |
| 2023-06-01 | 2023-05-30 | 11.205 | 1,996 | +0 | 0.00% | 22,365 |
| 2023-05-31 | 2023-05-29 | 11.426 | 1,996 | +0 | 0.00% | 22,806 |
| 2023-05-30 | 2023-05-25 | 11.827 | 1,996 | +0 | 0.00% | 23,606 |
| 2023-05-29 | 2023-05-24 | 12.127 | 1,996 | +0 | 0.00% | 24,206 |
| 2023-05-25 | 2023-05-23 | 12.368 | 1,996 | +0 | 0.00% | 24,686 |
| 2023-05-24 | 2023-05-22 | 12.328 | 1,996 | +0 | 0.00% | 24,606 |
| 2023-05-23 | 2023-05-19 | 11.806 | 1,996 | +0 | 0.00% | 23,566 |
| 2023-05-22 | 2023-05-18 | 11.927 | 1,996 | +0 | 0.00% | 23,806 |
| 2023-05-19 | 2023-05-17 | 12.047 | 1,996 | +0 | 0.00% | 24,046 |
| 2023-05-18 | 2023-05-16 | 12.027 | 1,996 | +0 | 0.00% | 24,006 |
| 2023-05-17 | 2023-05-15 | 12.007 | 1,996 | +0 | 0.00% | 23,966 |
| 2023-05-16 | 2023-05-12 | 12.388 | 1,996 | +0 | 0.00% | 24,726 |
| 2023-05-15 | 2023-05-11 | 11.686 | 1,996 | +0 | 0.00% | 23,326 |
| 2023-05-12 | 2023-05-10 | 10.644 | 1,996 | +0 | 0.00% | 21,245 |
| 2023-05-11 | 2023-05-09 | 9.331 | 1,996 | +0 | 0.00% | 18,625 |
| 2023-05-10 | 2023-05-08 | 9.381 | 1,996 | +0 | 0.00% | 18,725 |
| 2023-05-09 | 2023-05-05 | 9.662 | 1,996 | +0 | 0.00% | 19,285 |
| 2023-05-08 | 2023-05-04 | 9.672 | 1,996 | +0 | 0.00% | 19,305 |
| 2023-05-05 | 2023-05-03 | 9.521 | 1,996 | +0 | 0.00% | 19,005 |
| 2023-05-04 | 2023-05-02 | 9.672 | 1,996 | +0 | 0.00% | 19,305 |
| 2023-05-03 | 2023-04-28 | 9.692 | 1,996 | +0 | 0.00% | 19,345 |
| 2023-05-02 | 2023-04-27 | 9.531 | 1,996 | +0 | 0.00% | 19,025 |
| 2023-04-28 | 2023-04-26 | 9.682 | 1,996 | +0 | 0.00% | 19,325 |
| 2023-04-27 | 2023-04-25 | 9.802 | 1,996 | +0 | 0.00% | 19,565 |
| 2023-04-26 | 2023-04-24 | 9.822 | 1,996 | +0 | 0.00% | 19,605 |
| 2023-04-25 | 2023-04-21 | 10.012 | 1,996 | +0 | 0.00% | 19,985 |
| 2023-04-24 | 2023-04-20 | 9.902 | 1,996 | +0 | 0.00% | 19,765 |
| 2023-04-21 | 2023-04-19 | 10.012 | 1,996 | +0 | 0.00% | 19,985 |
| 2023-04-20 | 2023-04-18 | 10.002 | 1,996 | +0 | 0.00% | 19,965 |
| 2023-04-19 | 2023-04-17 | 10.123 | 1,996 | +0 | 0.00% | 20,205 |
| 2023-04-18 | 2023-04-14 | 10.083 | 1,996 | +0 | 0.00% | 20,125 |
| 2023-04-17 | 2023-04-13 | 10.143 | 1,996 | +0 | 0.00% | 20,245 |
| 2023-04-14 | 2023-04-12 | 10.223 | 1,996 | +0 | 0.00% | 20,405 |
| 2023-04-13 | 2023-04-11 | 10.123 | 1,996 | +0 | 0.00% | 20,205 |
| 2023-04-12 | 2023-04-06 | 10.043 | 1,996 | +0 | 0.00% | 20,045 |
| 2023-04-11 | 2023-04-04 | 10.143 | 1,996 | +0 | 0.00% | 20,245 |
| 2023-04-06 | 2023-04-03 | 10.002 | 1,996 | +0 | 0.00% | 19,965 |
| 2023-04-04 | 2023-03-31 | 10.022 | 1,996 | +0 | 0.00% | 20,005 |
| 2023-04-03 | 2023-03-30 | 10.022 | 1,996 | +0 | 0.00% | 20,005 |
| 2023-03-31 | 2023-03-29 | 10.027 | 1,996 | +0 | 0.00% | 20,015 |
| 2023-03-30 | 2023-03-28 | 10.128 | 1,996 | +1 | 0.00% | 20,215 |
| 2023-03-29 | 2023-03-27 | 10.017 | 1,995 | +0 | 0.00% | 19,985 |
| 2023-03-28 | 2023-03-24 | 9.997 | 1,995 | +0 | 0.00% | 19,945 |
| 2023-03-27 | 2023-03-23 | 9.626 | 1,995 | +0 | 0.00% | 19,205 |
| 2023-03-24 | 2023-03-22 | 9.406 | 1,995 | +0 | 0.00% | 18,765 |
| 2023-03-23 | 2023-03-21 | 9.406 | 1,995 | +0 | 0.00% | 18,765 |
| 2023-03-22 | 2023-03-20 | 9.155 | 1,995 | +0 | 0.00% | 18,264 |
| 2023-03-21 | 2023-03-17 | 9.326 | 1,995 | +0 | 0.00% | 18,604 |
| 2023-03-20 | 2023-03-16 | 9.045 | 1,995 | +0 | 0.00% | 18,044 |
| 2023-03-17 | 2023-03-15 | 9.135 | 1,995 | +0 | 0.00% | 18,224 |
| 2023-03-16 | 2023-03-14 | 9.125 | 1,995 | +0 | 0.00% | 18,204 |
| 2023-03-15 | 2023-03-13 | 9.125 | 1,995 | +0 | 0.00% | 18,204 |
| 2023-03-14 | 2023-03-10 | 8.824 | 1,995 | +0 | 0.00% | 17,604 |
| 2023-03-13 | 2023-03-09 | 9.065 | 1,995 | +0 | 0.00% | 18,084 |
| 2023-03-10 | 2023-03-08 | 8.824 | 1,995 | +0 | 0.00% | 17,604 |
| 2023-03-09 | 2023-03-07 | 9.025 | 1,995 | +0 | 0.00% | 18,004 |
| 2023-03-08 | 2023-03-06 | 9.035 | 1,995 | +0 | 0.00% | 18,024 |
| 2023-03-07 | 2023-03-03 | 8.824 | 1,995 | +0 | 0.00% | 17,604 |
| 2023-03-06 | 2023-03-02 | 8.814 | 1,995 | +0 | 0.00% | 17,584 |
| 2023-03-03 | 2023-03-01 | 9.035 | 1,995 | +0 | 0.00% | 18,024 |
| 2023-03-02 | 2023-02-28 | 8.754 | 1,995 | +0 | 0.00% | 17,464 |
| 2023-03-01 | 2023-02-27 | 8.924 | 1,995 | +0 | 0.00% | 17,804 |
| 2023-02-28 | 2023-02-24 | 8.914 | 1,995 | +0 | 0.00% | 17,784 |
| 2023-02-27 | 2023-02-23 | 9.025 | 1,995 | +0 | 0.00% | 18,004 |
| 2023-02-24 | 2023-02-22 | 9.025 | 1,995 | +0 | 0.00% | 18,004 |
| 2023-02-23 | 2023-02-21 | 8.995 | 1,995 | +0 | 0.00% | 17,944 |
| 2023-02-22 | 2023-02-20 | 9.025 | 1,995 | +0 | 0.00% | 18,004 |
| 2023-02-21 | 2023-02-17 | 9.015 | 1,995 | +0 | 0.00% | 17,984 |
| 2023-02-20 | 2023-02-16 | 9.205 | 1,995 | +0 | 0.00% | 18,364 |
| 2023-02-17 | 2023-02-15 | 9.125 | 1,995 | +0 | 0.00% | 18,204 |
| 2023-02-16 | 2023-02-14 | 9.175 | 1,995 | +0 | 0.00% | 18,304 |
| 2023-02-15 | 2023-02-13 | 9.316 | 1,995 | +0 | 0.00% | 18,584 |
| 2023-02-14 | 2023-02-10 | 9.235 | 1,995 | +0 | 0.00% | 18,424 |
| 2023-02-13 | 2023-02-09 | 9.265 | 1,995 | +0 | 0.00% | 18,484 |
| 2023-02-10 | 2023-02-08 | 9.456 | 1,995 | +0 | 0.00% | 18,865 |
| 2023-02-09 | 2023-02-07 | 9.245 | 1,995 | +0 | 0.00% | 18,444 |
| 2023-02-08 | 2023-02-06 | 9.115 | 1,995 | +0 | 0.00% | 18,184 |
| 2023-02-07 | 2023-02-03 | 9.145 | 1,995 | +0 | 0.00% | 18,244 |
| 2023-02-06 | 2023-02-02 | 9.275 | 1,995 | +0 | 0.00% | 18,504 |
| 2023-02-03 | 2023-02-01 | 9.155 | 1,995 | +0 | 0.00% | 18,264 |
| 2023-02-02 | 2023-01-31 | 9.215 | 1,995 | +0 | 0.00% | 18,384 |
| 2023-02-01 | 2023-01-30 | 9.225 | 1,995 | +0 | 0.00% | 18,404 |
| 2023-01-31 | 2023-01-27 | 9.245 | 1,995 | +0 | 0.00% | 18,444 |
| 2023-01-30 | 2023-01-26 | 9.285 | 1,995 | +0 | 0.00% | 18,524 |
| 2023-01-27 | 2023-01-20 | 9.225 | 1,995 | +0 | 0.00% | 18,404 |
| 2023-01-26 | 2023-01-19 | 9.356 | 1,995 | +0 | 0.00% | 18,664 |
| 2023-01-20 | 2023-01-18 | 9.175 | 1,995 | +0 | 0.00% | 18,304 |
| 2023-01-19 | 2023-01-17 | 9.035 | 1,995 | +0 | 0.00% | 18,024 |
| 2023-01-18 | 2023-01-16 | 9.406 | 1,995 | +0 | 0.00% | 18,765 |
| 2023-01-17 | 2023-01-13 | 9.195 | 1,995 | +0 | 0.00% | 18,344 |
| 2023-01-16 | 2023-01-12 | 9.205 | 1,995 | +0 | 0.00% | 18,364 |
| 2023-01-13 | 2023-01-11 | 9.827 | 1,995 | +0 | 0.00% | 19,605 |
| 2023-01-12 | 2023-01-10 | 9.977 | 1,995 | +0 | 0.00% | 19,905 |
| 2023-01-11 | 2023-01-09 | 9.977 | 1,995 | +0 | 0.00% | 19,905 |
| 2023-01-10 | 2023-01-06 | 9.677 | 1,995 | +0 | 0.00% | 19,305 |
| 2023-01-09 | 2023-01-05 | 9.897 | 1,995 | +0 | 0.00% | 19,745 |
| 2023-01-06 | 2023-01-04 | 9.526 | 1,995 | +0 | 0.00% | 19,005 |
| 2023-01-05 | 2023-01-03 | 9.526 | 1,995 | +0 | 0.00% | 19,005 |
| 2023-01-04 | 2022-12-30 | 8.975 | 1,995 | +0 | 0.00% | 17,904 |
| 2023-01-03 | 2022-12-29 | 8.323 | 1,995 | +0 | 0.00% | 16,604 |
| 2022-12-30 | 2022-12-28 | 8.664 | 1,995 | +0 | 0.00% | 17,284 |
| 2022-12-29 | 2022-12-23 | 8.523 | 1,995 | +0 | 0.00% | 17,004 |
| 2022-12-28 | 2022-12-22 | 8.273 | 1,995 | +0 | 0.00% | 16,504 |
| 2022-12-23 | 2022-12-21 | 8.142 | 1,995 | +0 | 0.00% | 16,244 |
| 2022-12-22 | 2022-12-20 | 8.162 | 1,995 | +0 | 0.00% | 16,284 |
| 2022-12-21 | 2022-12-19 | 8.092 | 1,995 | +0 | 0.00% | 16,144 |
| 2022-12-20 | 2022-12-16 | 7.821 | 1,995 | +0 | 0.00% | 15,604 |
| 2022-12-19 | 2022-12-15 | 7.806 | 1,995 | +0 | 0.00% | 15,574 |
| 2022-12-16 | 2022-12-14 | 8.027 | 1,995 | +2 | 0.00% | 16,014 |
| 2022-12-15 | 2022-12-13 | 7.927 | 1,993 | +0 | 0.00% | 15,798 |
| 2022-12-14 | 2022-12-12 | 7.676 | 1,993 | +0 | 0.00% | 15,298 |
| 2022-12-13 | 2022-12-09 | 7.576 | 1,993 | +0 | 0.00% | 15,098 |
| 2022-12-12 | 2022-12-08 | 7.576 | 1,993 | +0 | 0.00% | 15,098 |
| 2022-12-09 | 2022-12-07 | 7.405 | 1,993 | +0 | 0.00% | 14,758 |
| 2022-12-08 | 2022-12-06 | 7.275 | 1,993 | +0 | 0.00% | 14,498 |
| 2022-12-07 | 2022-12-05 | 7.425 | 1,993 | +0 | 0.00% | 14,798 |
| 2022-12-06 | 2022-12-02 | 7.194 | 1,993 | +0 | 0.00% | 14,338 |
| 2022-12-05 | 2022-12-01 | 7.094 | 1,993 | +0 | 0.00% | 14,138 |
| 2022-12-02 | 2022-11-30 | 7.174 | 1,993 | +0 | 0.00% | 14,298 |
| 2022-12-01 | 2022-11-29 | 7.124 | 1,993 | +0 | 0.00% | 14,198 |
| 2022-11-30 | 2022-11-28 | 7.024 | 1,993 | +0 | 0.00% | 13,998 |
| 2022-11-29 | 2022-11-25 | 7.024 | 1,993 | +0 | 0.00% | 13,998 |
| 2022-11-28 | 2022-11-24 | 7.014 | 1,993 | +0 | 0.00% | 13,978 |
| 2022-11-25 | 2022-11-23 | 7.014 | 1,993 | +0 | 0.00% | 13,978 |
| 2022-11-24 | 2022-11-22 | 7.224 | 1,993 | +0 | 0.00% | 14,398 |
| 2022-11-23 | 2022-11-21 | 7.134 | 1,993 | +0 | 0.00% | 14,218 |
| 2022-11-22 | 2022-11-18 | 7.144 | 1,993 | +0 | 0.00% | 14,238 |
| 2022-11-21 | 2022-11-17 | 7.074 | 1,993 | +0 | 0.00% | 14,098 |
| 2022-11-18 | 2022-11-16 | 7.475 | 1,993 | +0 | 0.00% | 14,898 |
| 2022-11-17 | 2022-11-15 | 7.726 | 1,993 | +0 | 0.00% | 15,398 |
| 2022-11-16 | 2022-11-14 | 7.917 | 1,993 | +0 | 0.00% | 15,778 |
| 2022-11-15 | 2022-11-11 | 7.074 | 1,993 | +0 | 0.00% | 14,098 |
| 2022-11-14 | 2022-11-10 | 6.923 | 1,993 | +0 | 0.00% | 13,798 |
| 2022-11-11 | 2022-11-09 | 7.004 | 1,993 | +0 | 0.00% | 13,958 |
| 2022-11-10 | 2022-11-08 | 6.974 | 1,993 | +0 | 0.00% | 13,898 |
| 2022-11-09 | 2022-11-07 | 6.823 | 1,993 | +0 | 0.00% | 13,598 |
| 2022-11-08 | 2022-11-04 | 6.512 | 1,993 | +0 | 0.00% | 12,978 |
| 2022-11-07 | 2022-11-03 | 6.321 | 1,993 | +0 | 0.00% | 12,598 |
| 2022-11-04 | 2022-11-02 | 6.502 | 1,993 | +0 | 0.00% | 12,958 |
| 2022-11-03 | 2022-11-01 | 6.321 | 1,993 | +0 | 0.00% | 12,598 |
| 2022-11-02 | 2022-10-31 | 6.482 | 1,993 | +0 | 0.00% | 12,918 |
| 2022-11-01 | 2022-10-28 | 6.532 | 1,993 | +0 | 0.00% | 13,018 |
| 2022-10-31 | 2022-10-27 | 6.813 | 1,993 | +0 | 0.00% | 13,578 |
| 2022-10-28 | 2022-10-26 | 6.773 | 1,993 | +0 | 0.00% | 13,498 |
| 2022-10-27 | 2022-10-25 | 6.602 | 1,993 | +0 | 0.00% | 13,158 |
| 2022-10-26 | 2022-10-24 | 6.923 | 1,993 | +0 | 0.00% | 13,798 |
| 2022-10-25 | 2022-10-21 | 7.826 | 1,993 | +0 | 0.00% | 15,598 |
| 2022-10-24 | 2022-10-20 | 7.927 | 1,993 | +0 | 0.00% | 15,798 |
| 2022-10-21 | 2022-10-19 | 8.107 | 1,993 | +0 | 0.00% | 16,158 |
| 2022-10-20 | 2022-10-18 | 8.027 | 1,993 | +0 | 0.00% | 15,998 |
| 2022-10-19 | 2022-10-17 | 8.087 | 1,993 | +0 | 0.00% | 16,118 |
| 2022-10-18 | 2022-10-14 | 8.027 | 1,993 | +0 | 0.00% | 15,998 |
| 2022-10-17 | 2022-10-13 | 7.736 | 1,993 | +0 | 0.00% | 15,418 |
| 2022-10-14 | 2022-10-12 | 7.897 | 1,993 | +0 | 0.00% | 15,738 |
| 2022-10-13 | 2022-10-11 | 8.107 | 1,993 | +0 | 0.00% | 16,158 |
| 2022-10-12 | 2022-10-10 | 8.158 | 1,993 | +0 | 0.00% | 16,258 |
| 2022-10-11 | 2022-10-07 | 8.158 | 1,993 | +0 | 0.00% | 16,258 |
| 2022-10-10 | 2022-10-06 | 8.158 | 1,993 | +0 | 0.00% | 16,258 |
| 2022-10-07 | 2022-10-05 | 8.087 | 1,993 | +0 | 0.00% | 16,118 |
| 2022-10-06 | 2022-10-03 | 8.037 | 1,993 | +0 | 0.00% | 16,018 |
| 2022-10-05 | 2022-09-30 | 8.027 | 1,993 | +0 | 0.00% | 15,998 |
| 2022-10-03 | 2022-09-29 | 7.997 | 1,993 | +0 | 0.00% | 15,938 |
| 2022-09-30 | 2022-09-28 | 8.117 | 1,993 | +0 | 0.00% | 16,178 |
| 2022-09-29 | 2022-09-27 | 8.509 | 1,993 | +0 | 0.00% | 16,958 |
| 2022-09-28 | 2022-09-26 | 8.519 | 1,993 | +0 | 0.00% | 16,978 |
| 2022-09-27 | 2022-09-23 | 8.579 | 1,993 | +0 | 0.00% | 17,098 |
| 2022-09-26 | 2022-09-22 | 8.599 | 1,993 | +0 | 0.00% | 17,138 |
| 2022-09-23 | 2022-09-21 | 8.870 | 1,993 | +0 | 0.00% | 17,678 |
| 2022-09-22 | 2022-09-20 | 8.920 | 1,993 | +0 | 0.00% | 17,778 |
| 2022-09-21 | 2022-09-19 | 8.830 | 1,993 | +0 | 0.00% | 17,598 |
| 2022-09-20 | 2022-09-16 | 8.840 | 1,993 | +0 | 0.00% | 17,618 |
| 2022-09-19 | 2022-09-15 | 8.930 | 1,993 | +0 | 0.00% | 17,798 |
| 2022-09-16 | 2022-09-14 | 8.930 | 1,993 | +0 | 0.00% | 17,798 |
| 2022-09-15 | 2022-09-13 | 8.930 | 1,993 | +0 | 0.00% | 17,798 |
| 2022-09-14 | 2022-09-09 | 9.131 | 1,993 | +0 | 0.00% | 18,198 |
| 2022-09-13 | 2022-09-08 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-09-09 | 2022-09-07 | 9.000 | 1,993 | +0 | 0.00% | 17,938 |
| 2022-09-08 | 2022-09-06 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-09-07 | 2022-09-05 | 8.900 | 1,993 | +0 | 0.00% | 17,738 |
| 2022-09-06 | 2022-09-02 | 8.880 | 1,993 | +0 | 0.00% | 17,698 |
| 2022-09-05 | 2022-09-01 | 9.231 | 1,993 | +0 | 0.00% | 18,398 |
| 2022-09-02 | 2022-08-31 | 9.020 | 1,993 | +0 | 0.00% | 17,978 |
| 2022-09-01 | 2022-08-30 | 8.930 | 1,993 | +0 | 0.00% | 17,798 |
| 2022-08-31 | 2022-08-29 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-08-30 | 2022-08-26 | 9.131 | 1,993 | +0 | 0.00% | 18,198 |
| 2022-08-29 | 2022-08-25 | 8.930 | 1,993 | +0 | 0.00% | 17,798 |
| 2022-08-26 | 2022-08-24 | 8.740 | 1,993 | +0 | 0.00% | 17,418 |
| 2022-08-25 | 2022-08-23 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-08-24 | 2022-08-22 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-08-23 | 2022-08-19 | 8.980 | 1,993 | +0 | 0.00% | 17,898 |
| 2022-08-22 | 2022-08-18 | 8.980 | 1,993 | +0 | 0.00% | 17,898 |
| 2022-08-19 | 2022-08-17 | 9.181 | 1,993 | +0 | 0.00% | 18,298 |
| 2022-08-18 | 2022-08-16 | 9.020 | 1,993 | +0 | 0.00% | 17,978 |
| 2022-08-17 | 2022-08-15 | 9.020 | 1,993 | +0 | 0.00% | 17,978 |
| 2022-08-16 | 2022-08-12 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-08-15 | 2022-08-11 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-08-12 | 2022-08-10 | 9.101 | 1,993 | +0 | 0.00% | 18,138 |
| 2022-08-11 | 2022-08-09 | 9.101 | 1,993 | +0 | 0.00% | 18,138 |
| 2022-08-10 | 2022-08-08 | 9.101 | 1,993 | +0 | 0.00% | 18,138 |
| 2022-08-09 | 2022-08-05 | 9.051 | 1,993 | +0 | 0.00% | 18,038 |
| 2022-08-08 | 2022-08-04 | 9.051 | 1,993 | +0 | 0.00% | 18,038 |
| 2022-08-05 | 2022-08-03 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-08-04 | 2022-08-02 | 9.031 | 1,993 | +0 | 0.00% | 17,998 |
| 2022-08-03 | 2022-08-01 | 9.231 | 1,993 | +0 | 0.00% | 18,398 |
| 2022-08-02 | 2022-07-29 | 9.322 | 1,993 | +0 | 0.00% | 18,578 |
| 2022-08-01 | 2022-07-28 | 9.191 | 1,993 | +0 | 0.00% | 18,318 |
| 2022-07-29 | 2022-07-27 | 9.231 | 1,993 | +0 | 0.00% | 18,398 |
| 2022-07-28 | 2022-07-26 | 9.231 | 1,993 | +0 | 0.00% | 18,398 |
| 2022-07-27 | 2022-07-25 | 9.422 | 1,993 | +0 | 0.00% | 18,778 |
| 2022-07-26 | 2022-07-22 | 9.271 | 1,993 | +0 | 0.00% | 18,478 |
| 2022-07-25 | 2022-07-21 | 9.492 | 1,993 | +0 | 0.00% | 18,918 |
| 2022-07-22 | 2022-07-20 | 9.281 | 1,993 | +0 | 0.00% | 18,498 |
| 2022-07-21 | 2022-07-19 | 9.432 | 1,993 | +0 | 0.00% | 18,798 |
| 2022-07-20 | 2022-07-18 | 9.332 | 1,993 | +0 | 0.00% | 18,598 |
| 2022-07-19 | 2022-07-15 | 9.181 | 1,993 | +0 | 0.00% | 18,298 |
| 2022-07-18 | 2022-07-14 | 9.362 | 1,993 | +0 | 0.00% | 18,658 |
| 2022-07-15 | 2022-07-13 | 9.432 | 1,993 | +0 | 0.00% | 18,798 |
| 2022-07-14 | 2022-07-12 | 9.773 | 1,993 | +0 | 0.00% | 19,478 |
| 2022-07-13 | 2022-07-11 | 9.733 | 1,993 | +0 | 0.00% | 19,398 |
| 2022-07-12 | 2022-07-08 | 9.653 | 1,993 | +0 | 0.00% | 19,238 |
| 2022-07-11 | 2022-07-07 | 9.753 | 1,993 | +0 | 0.00% | 19,438 |
| 2022-07-08 | 2022-07-06 | 9.753 | 1,993 | +0 | 0.00% | 19,438 |
| 2022-07-07 | 2022-07-05 | 9.432 | 1,993 | +0 | 0.00% | 18,798 |
| 2022-07-06 | 2022-07-04 | 9.954 | 1,993 | +0 | 0.00% | 19,838 |
| 2022-07-05 | 2022-06-30 | 9.924 | 1,993 | +0 | 0.00% | 19,778 |
| 2022-07-04 | 2022-06-29 | 9.281 | 1,993 | +0 | 0.00% | 18,498 |
| 2022-06-30 | 2022-06-28 | 9.382 | 1,993 | +0 | 0.00% | 18,698 |
| 2022-06-29 | 2022-06-27 | 9.281 | 1,993 | +0 | 0.00% | 18,498 |
| 2022-06-28 | 2022-06-24 | 9.161 | 1,993 | +0 | 0.00% | 18,258 |
| 2022-06-27 | 2022-06-23 | 9.281 | 1,993 | +0 | 0.00% | 18,498 |
| 2022-06-24 | 2022-06-22 | 9.241 | 1,993 | +0 | 0.00% | 18,418 |
| 2022-06-23 | 2022-06-21 | 9.432 | 1,993 | +0 | 0.00% | 18,798 |
| 2022-06-22 | 2022-06-20 | 9.241 | 1,993 | -3,987 | 0.00% | 18,418 |
| 2022-06-16 | 2022-06-14 | 9.151 | 5,980 | +3,987 | 0.00% | 54,723 |
| 2022-04-01 | 2022-03-30 | 10.039 | 1,993 | +1 | 0.00% | 20,007 |
| 2021-12-21 | 2021-12-17 | 10.370 | 1,992 | +2 | 0.00% | 20,657 |
| 2021-03-31 | 2021-03-29 | 13.314 | 1,990 | +1 | 0.00% | 26,495 |
| 2020-11-11 | 2020-11-09 | 14.662 | 1,989 | -954 | 0.00% | 29,162 |
| 2020-04-02 | 2020-03-31 | 10.177 | 2,943 | +5 | 0.00% | 29,952 |
| 2019-12-13 | 2019-12-11 | 11.467 | 2,938 | +11 | 0.00% | 33,690 |
| 2019-03-29 | 2019-03-27 | 7.614 | 2,927 | +11 | 0.00% | 22,287 |
| 2018-12-14 | 2018-12-12 | 7.401 | 2,916 | +17 | 0.00% | 21,582 |
| 2018-04-06 | 2018-04-03 | 7.937 | 2,899 | +9 | 0.00% | 23,011 |
| 2017-12-15 | 2017-12-13 | 8.307 | 2,890 | +11 | 0.00% | 24,006 |
| 2017-11-10 | 2017-11-08 | 7.865 | 2,879 | -2,088 | 0.00% | 22,642 |
| 2017-11-09 | 2017-11-07 | 7.988 | 4,967 | +2,088 | 0.00% | 39,676 |
| 2017-04-06 | 2017-04-03 | 8.754 | 2,879 | +8 | 0.00% | 25,203 |
| 2017-03-29 | 2017-03-27 | 5.692 | 2,871 | -7,758 | 0.00% | 16,341 |
| 2017-03-28 | 2017-03-24 | 5.351 | 10,629 | +7,758 | 0.00% | 56,880 |
| 2016-12-16 | 2016-12-14 | 5.239 | 2,871 | +18 | 0.00% | 15,041 |
| 2016-04-07 | 2016-04-05 | 3.221 | 2,853 | +23 | 0.00% | 9,190 |
| 2015-12-16 | 2015-12-14 | 3.587 | 2,830 | +24 | 0.00% | 10,152 |
| 2015-04-09 | 2015-04-02 | 3.096 | 2,806 | +24 | 0.00% | 8,688 |
| 2015-03-30 | 2015-03-26 | 3.107 | 2,782 | +902 | 0.00% | 8,643 |
| 2014-12-16 | 2014-12-12 | 3.112 | 1,880 | +16 | 0.00% | 5,851 |
| 2014-04-10 | 2014-04-08 | 3.483 | 1,864 | +15 | 0.00% | 6,492 |
| 2013-12-18 | 2013-12-16 | 3.521 | 1,849 | +14 | 0.00% | 6,511 |
| 2013-04-11 | 2013-04-09 | 2.698 | 1,835 | +19 | 0.00% | 4,951 |
| 2012-12-18 | 2012-12-14 | 1.729 | 1,816 | +23 | 0.00% | 3,140 |
| 2012-04-12 | 2012-04-10 | 1.417 | 1,793 | +29 | 0.00% | 2,541 |
| 2011-12-01 | 2011-11-29 | 1.293 | 1,764 | +31 | 0.00% | 2,281 |
| 2011-04-07 | 2011-04-04 | 1.905 | 1,733 | +22 | 0.00% | 3,301 |
| 2010-12-02 | 2010-11-30 | 1.835 | 1,711 | +21 | 0.00% | 3,139 |
| 2010-04-08 | 2010-04-01 | 2.179 | 1,690 | +19 | 0.00% | 3,682 |
| 2009-10-22 | 2009-10-20 | 1.964 | 1,671 | +21 | 0.00% | 3,282 |
| 2009-04-08 | 2009-04-06 | 1.457 | 1,650 | +30 | 0.00% | 2,404 |
| 2008-12-11 | 2008-12-09 | 1.286 | 1,620 | +49 | 0.00% | 2,083 |
| 2008-04-10 | 2008-04-08 | 3.221 | 1,571 | +19 | 0.00% | 5,060 |
| 2007-12-06 | 2007-12-04 | 4.136 | 1,552 | +14 | 0.00% | 6,419 |
| 2007-07-23 | 2007-07-19 | 5.333 | 1,538 | -7,688 | 0.00% | 8,202 |
| 2007-07-03 | 2007-06-28 | 6.113 | 9,226 | +7,688 | 0.01% | 56,399 |
| 2007-06-26 | 2007-06-22 | 5.047 | 1,538 | 0.00% | 7,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy