History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 9,796,400 | +0 | 4.12% | 126,079,668 |
| 2025-10-13 | 2025-10-09 | 12.830 | 9,796,400 | +0 | 4.12% | 125,687,812 |
| 2025-10-10 | 2025-10-08 | 13.100 | 9,796,400 | +0 | 4.12% | 128,332,840 |
| 2025-10-09 | 2025-10-06 | 13.300 | 9,796,400 | -16,000 | 4.12% | 130,292,120 |
| 2025-10-08 | 2025-10-03 | 12.900 | 9,812,400 | -2,000 | 4.13% | 126,579,960 |
| 2025-10-06 | 2025-10-02 | 12.930 | 9,814,400 | +8,000 | 4.13% | 126,900,192 |
| 2025-10-03 | 2025-09-30 | 13.050 | 9,806,400 | -8,000 | 4.13% | 127,973,520 |
| 2025-10-02 | 2025-09-29 | 13.000 | 9,814,400 | +72,000 | 4.13% | 127,587,200 |
| 2025-09-30 | 2025-09-26 | 12.700 | 9,742,400 | -54,000 | 4.10% | 123,728,480 |
| 2025-09-29 | 2025-09-25 | 12.710 | 9,796,400 | -24,000 | 4.12% | 124,512,244 |
| 2025-09-26 | 2025-09-24 | 12.570 | 9,820,400 | -8,000 | 4.13% | 123,442,428 |
| 2025-09-25 | 2025-09-23 | 12.430 | 9,828,400 | +4,000 | 4.13% | 122,167,012 |
| 2025-09-24 | 2025-09-22 | 12.500 | 9,824,400 | -206,000 | 4.13% | 122,805,000 |
| 2025-09-23 | 2025-09-19 | 13.040 | 10,030,400 | -4,000 | 4.22% | 130,796,416 |
| 2025-09-22 | 2025-09-18 | 12.850 | 10,034,400 | -8,000 | 4.22% | 128,942,040 |
| 2025-09-19 | 2025-09-17 | 12.920 | 10,042,400 | -10,000 | 4.22% | 129,747,808 |
| 2025-09-18 | 2025-09-16 | 12.900 | 10,052,400 | -2,000 | 4.23% | 129,675,960 |
| 2025-09-17 | 2025-09-15 | 12.800 | 10,054,400 | -10,000 | 4.23% | 128,696,320 |
| 2025-09-16 | 2025-09-12 | 12.870 | 10,064,400 | -16,000 | 4.23% | 129,528,828 |
| 2025-09-15 | 2025-09-11 | 12.920 | 10,080,400 | -34,000 | 4.24% | 130,238,768 |
| 2025-09-12 | 2025-09-10 | 13.020 | 10,114,400 | +2,000 | 4.26% | 131,689,488 |
| 2025-09-11 | 2025-09-09 | 13.050 | 10,112,400 | -26,000 | 4.25% | 131,966,820 |
| 2025-09-10 | 2025-09-08 | 13.280 | 10,138,400 | -86,000 | 4.27% | 134,637,952 |
| 2025-09-09 | 2025-09-05 | 12.480 | 10,224,400 | -8,000 | 4.30% | 127,600,512 |
| 2025-09-08 | 2025-09-04 | 12.550 | 10,232,400 | +14,000 | 4.30% | 128,416,620 |
| 2025-09-05 | 2025-09-03 | 12.710 | 10,218,400 | -4,000 | 4.30% | 129,875,864 |
| 2025-09-03 | 2025-09-01 | 12.890 | 10,222,400 | -14,000 | 4.30% | 131,766,736 |
| 2025-09-02 | 2025-08-29 | 12.910 | 10,236,400 | +84,000 | 4.31% | 132,151,924 |
| 2025-09-01 | 2025-08-28 | 13.090 | 10,152,400 | -18,000 | 4.27% | 132,894,916 |
| 2025-08-29 | 2025-08-27 | 13.210 | 10,170,400 | -10,000 | 4.28% | 134,350,984 |
| 2025-08-28 | 2025-08-26 | 13.180 | 10,180,400 | -6,000 | 4.28% | 134,177,672 |
| 2025-08-27 | 2025-08-25 | 13.210 | 10,186,400 | -28,000 | 4.29% | 134,562,344 |
| 2025-08-26 | 2025-08-22 | 13.380 | 10,214,400 | -26,000 | 4.30% | 136,668,672 |
| 2025-08-25 | 2025-08-21 | 13.440 | 10,240,400 | -6,000 | 4.31% | 137,630,976 |
| 2025-08-22 | 2025-08-20 | 13.390 | 10,246,400 | -22,000 | 4.31% | 137,199,296 |
| 2025-08-21 | 2025-08-19 | 13.290 | 10,268,400 | -10,000 | 4.32% | 136,467,036 |
| 2025-08-20 | 2025-08-18 | 13.460 | 10,278,400 | -112,000 | 4.32% | 138,347,264 |
| 2025-08-19 | 2025-08-15 | 13.500 | 10,390,400 | -26,000 | 4.37% | 140,270,400 |
| 2025-08-18 | 2025-08-14 | 13.330 | 10,416,400 | -132,000 | 4.38% | 138,850,612 |
| 2025-08-15 | 2025-08-13 | 13.100 | 10,548,400 | -142,000 | 4.44% | 138,184,040 |
| 2025-08-14 | 2025-08-12 | 12.980 | 10,690,400 | -2,000 | 4.50% | 138,761,392 |
| 2025-08-13 | 2025-08-11 | 12.950 | 10,692,400 | +26,000 | 4.50% | 138,466,580 |
| 2025-08-12 | 2025-08-08 | 12.940 | 10,666,400 | -34,000 | 4.49% | 138,023,216 |
| 2025-08-08 | 2025-08-06 | 12.990 | 10,700,400 | -2,000 | 4.50% | 138,998,196 |
| 2025-08-07 | 2025-08-05 | 12.860 | 10,702,400 | -4,000 | 4.50% | 137,632,864 |
| 2025-08-04 | 2025-07-31 | 13.180 | 10,706,400 | +288,000 | 4.50% | 141,110,352 |
| 2025-08-01 | 2025-07-30 | 13.280 | 10,418,400 | -8,000 | 4.38% | 138,356,352 |
| 2025-07-31 | 2025-07-29 | 13.100 | 10,426,400 | +10,000 | 4.39% | 136,585,840 |
| 2025-07-30 | 2025-07-28 | 13.160 | 10,416,400 | -14,000 | 4.38% | 137,079,824 |
| 2025-07-29 | 2025-07-25 | 13.200 | 10,430,400 | -6,000 | 4.39% | 137,681,280 |
| 2025-07-28 | 2025-07-24 | 13.280 | 10,436,400 | -8,000 | 4.39% | 138,595,392 |
| 2025-07-25 | 2025-07-23 | 13.120 | 10,444,400 | -102,000 | 4.39% | 137,030,528 |
| 2025-07-24 | 2025-07-22 | 13.280 | 10,546,400 | -4,000 | 4.44% | 140,056,192 |
| 2025-07-23 | 2025-07-21 | 13.320 | 10,550,400 | +12,000 | 4.44% | 140,531,328 |
| 2025-07-22 | 2025-07-18 | 13.600 | 10,538,400 | -65,400 | 4.43% | 143,322,240 |
| 2025-07-21 | 2025-07-17 | 13.220 | 10,603,800 | -104,000 | 4.46% | 140,182,236 |
| 2025-07-18 | 2025-07-16 | 13.180 | 10,707,800 | -2,000 | 4.50% | 141,128,804 |
| 2025-07-17 | 2025-07-15 | 13.120 | 10,709,800 | +8,000 | 4.51% | 140,512,576 |
| 2025-07-16 | 2025-07-14 | 13.100 | 10,701,800 | +16,000 | 4.50% | 140,193,580 |
| 2025-07-15 | 2025-07-11 | 13.140 | 10,685,800 | +6,000 | 4.50% | 140,411,412 |
| 2025-07-14 | 2025-07-10 | 13.140 | 10,679,800 | -10,000 | 4.49% | 140,332,572 |
| 2025-07-11 | 2025-07-09 | 13.080 | 10,689,800 | -4,000 | 4.50% | 139,822,584 |
| 2025-07-10 | 2025-07-08 | 13.220 | 10,693,800 | +46,000 | 4.50% | 141,372,036 |
| 2025-07-09 | 2025-07-07 | 13.200 | 10,647,800 | +2,000 | 4.48% | 140,550,960 |
| 2025-07-08 | 2025-07-04 | 13.220 | 10,645,800 | -12,000 | 4.48% | 140,737,476 |
| 2025-07-07 | 2025-07-03 | 13.240 | 10,657,800 | -8,000 | 4.48% | 141,109,272 |
| 2025-07-04 | 2025-07-02 | 13.060 | 10,665,800 | +2,000 | 4.49% | 139,295,348 |
| 2025-07-03 | 2025-06-30 | 13.120 | 10,663,800 | +2,000 | 4.49% | 139,909,056 |
| 2025-07-02 | 2025-06-27 | 13.240 | 10,661,800 | -20,000 | 4.49% | 141,162,232 |
| 2025-06-30 | 2025-06-26 | 13.240 | 10,681,800 | +12,000 | 4.49% | 141,427,032 |
| 2025-06-27 | 2025-06-25 | 13.360 | 10,669,800 | +4,000 | 4.49% | 142,548,528 |
| 2025-06-26 | 2025-06-24 | 13.300 | 10,665,800 | -16,000 | 4.49% | 141,855,140 |
| 2025-06-25 | 2025-06-23 | 13.100 | 10,681,800 | +2,000 | 4.49% | 139,931,580 |
| 2025-06-24 | 2025-06-20 | 13.300 | 10,679,800 | +20,000 | 4.49% | 142,041,340 |
| 2025-06-23 | 2025-06-19 | 13.180 | 10,659,800 | -8,000 | 4.48% | 140,496,164 |
| 2025-06-20 | 2025-06-18 | 13.300 | 10,667,800 | -14,000 | 4.49% | 141,881,740 |
| 2025-06-19 | 2025-06-17 | 13.300 | 10,681,800 | -20,000 | 4.49% | 142,067,940 |
| 2025-06-18 | 2025-06-16 | 13.140 | 10,701,800 | +6,000 | 4.50% | 140,621,652 |
| 2025-06-17 | 2025-06-13 | 13.360 | 10,695,800 | -12,000 | 4.50% | 142,895,888 |
| 2025-06-16 | 2025-06-12 | 13.400 | 10,707,800 | -22,000 | 4.50% | 143,484,520 |
| 2025-06-13 | 2025-06-11 | 13.220 | 10,729,800 | +4,000 | 4.51% | 141,847,956 |
| 2025-06-12 | 2025-06-10 | 13.320 | 10,725,800 | -4,000 | 4.51% | 142,867,656 |
| 2025-06-11 | 2025-06-09 | 13.360 | 10,729,800 | +26,000 | 4.51% | 143,350,128 |
| 2025-06-10 | 2025-06-06 | 13.400 | 10,703,800 | -10,000 | 4.50% | 143,430,920 |
| 2025-06-09 | 2025-06-05 | 13.320 | 10,713,800 | -6,000 | 4.51% | 142,707,816 |
| 2025-06-06 | 2025-06-04 | 13.300 | 10,719,800 | -12,000 | 4.51% | 142,573,340 |
| 2025-06-05 | 2025-06-03 | 13.420 | 10,731,800 | +10,000 | 4.51% | 144,020,756 |
| 2025-06-04 | 2025-06-02 | 13.220 | 10,721,800 | +4,000 | 4.51% | 141,742,196 |
| 2025-06-02 | 2025-05-29 | 13.500 | 10,717,800 | -12,000 | 4.51% | 144,690,300 |
| 2025-05-29 | 2025-05-27 | 13.600 | 10,729,800 | -18,000 | 4.51% | 145,925,280 |
| 2025-05-27 | 2025-05-23 | 13.480 | 10,747,800 | +4,096,000 | 4.52% | 144,880,344 |
| 2025-05-26 | 2025-05-22 | 13.560 | 6,651,800 | -4,000 | 2.80% | 90,198,408 |
| 2025-05-23 | 2025-05-21 | 13.620 | 6,655,800 | -54,000 | 2.80% | 90,651,996 |
| 2025-05-22 | 2025-05-20 | 13.740 | 6,709,800 | -92,000 | 2.82% | 92,192,652 |
| 2025-05-21 | 2025-05-19 | 14.020 | 6,801,800 | -22,000 | 2.86% | 95,361,236 |
| 2025-05-20 | 2025-05-16 | 14.000 | 6,823,800 | +68,000 | 2.87% | 95,533,200 |
| 2025-05-19 | 2025-05-15 | 14.260 | 6,755,800 | -6,000 | 2.84% | 96,337,708 |
| 2025-05-15 | 2025-05-13 | 14.200 | 6,761,800 | -16,000 | 2.84% | 96,017,560 |
| 2025-05-14 | 2025-05-12 | 14.020 | 6,777,800 | -10,000 | 2.85% | 95,024,756 |
| 2025-05-13 | 2025-05-09 | 14.480 | 6,787,800 | +6,000 | 2.86% | 98,287,344 |
| 2025-05-12 | 2025-05-08 | 14.500 | 6,781,800 | -236,000 | 2.85% | 98,336,100 |
| 2025-05-09 | 2025-05-07 | 14.520 | 7,017,800 | -38,000 | 2.95% | 101,898,456 |
| 2025-05-08 | 2025-05-06 | 14.500 | 7,055,800 | -120,000 | 2.97% | 102,309,100 |
| 2025-05-07 | 2025-05-02 | 14.320 | 7,175,800 | -12,000 | 3.02% | 102,757,456 |
| 2025-05-06 | 2025-04-30 | 14.140 | 7,187,800 | +68,000 | 3.02% | 101,635,492 |
| 2025-04-30 | 2025-04-28 | 13.400 | 7,119,800 | +4,000 | 3.00% | 95,405,320 |
| 2025-04-29 | 2025-04-25 | 13.400 | 7,115,800 | -28,000 | 2.99% | 95,351,720 |
| 2025-04-28 | 2025-04-24 | 13.200 | 7,143,800 | -2,000 | 3.01% | 94,298,160 |
| 2025-04-25 | 2025-04-23 | 13.100 | 7,145,800 | +170,000 | 3.01% | 93,609,980 |
| 2025-04-24 | 2025-04-22 | 12.980 | 6,975,800 | -400,000 | 2.93% | 90,545,884 |
| 2025-04-23 | 2025-04-17 | 12.240 | 7,375,800 | -107,350 | 3.10% | 90,279,792 |
| 2025-04-17 | 2025-04-15 | 11.800 | 7,483,150 | -30,000 | 3.15% | 88,301,170 |
| 2025-04-16 | 2025-04-14 | 11.740 | 7,513,150 | -28,000 | 3.16% | 88,204,381 |
| 2025-04-15 | 2025-04-11 | 11.480 | 7,541,150 | -20,000 | 3.17% | 86,572,402 |
| 2025-04-14 | 2025-04-10 | 11.440 | 7,561,150 | +198,000 | 3.18% | 86,499,556 |
| 2025-04-11 | 2025-04-09 | 11.200 | 7,363,150 | -100,000 | 3.10% | 82,467,280 |
| 2025-04-10 | 2025-04-08 | 11.180 | 7,463,150 | -14,000 | 3.14% | 83,438,017 |
| 2025-04-09 | 2025-04-07 | 10.720 | 7,477,150 | +220,000 | 3.15% | 80,155,048 |
| 2025-04-08 | 2025-04-03 | 12.660 | 7,257,150 | -114,000 | 3.05% | 91,875,519 |
| 2025-04-07 | 2025-04-02 | 12.400 | 7,371,150 | -138,000 | 3.10% | 91,402,260 |
| 2025-04-03 | 2025-04-01 | 12.300 | 7,509,150 | -64,000 | 3.16% | 92,362,545 |
| 2025-04-02 | 2025-03-31 | 12.300 | 7,573,150 | -452,000 | 3.19% | 93,149,745 |
| 2025-04-01 | 2025-03-28 | 12.200 | 8,025,150 | -16,000 | 3.38% | 97,906,830 |
| 2025-03-31 | 2025-03-27 | 11.980 | 8,041,150 | -22,000 | 3.38% | 96,332,977 |
| 2025-03-28 | 2025-03-26 | 11.885 | 8,063,150 | -88,000 | 3.39% | 95,830,555 |
| 2025-03-27 | 2025-03-25 | 11.805 | 8,151,150 | -38,552 | 3.43% | 96,224,068 |
| 2025-03-26 | 2025-03-24 | 11.345 | 8,189,702 | +29,988 | 3.45% | 92,910,324 |
| 2025-03-25 | 2025-03-21 | 11.365 | 8,159,714 | -175,926 | 3.43% | 92,733,380 |
| 2025-03-24 | 2025-03-20 | 11.425 | 8,335,640 | +67,971 | 3.51% | 95,233,090 |
| 2025-03-21 | 2025-03-19 | 11.545 | 8,267,669 | -1,999 | 3.48% | 95,449,072 |
| 2025-03-20 | 2025-03-18 | 11.645 | 8,269,668 | +1,999 | 3.48% | 96,299,466 |
| 2025-03-19 | 2025-03-17 | 11.445 | 8,267,669 | +25,989 | 3.48% | 94,621,957 |
| 2025-03-18 | 2025-03-14 | 11.445 | 8,241,680 | +7,997 | 3.47% | 94,324,518 |
| 2025-03-17 | 2025-03-13 | 11.345 | 8,233,683 | +71,970 | 3.47% | 93,409,279 |
| 2025-03-14 | 2025-03-12 | 11.385 | 8,161,713 | +77,967 | 3.44% | 92,919,401 |
| 2025-03-13 | 2025-03-11 | 11.585 | 8,083,746 | +85,963 | 3.40% | 93,649,193 |
| 2025-03-12 | 2025-03-10 | 11.865 | 7,997,783 | +25,990 | 3.37% | 94,893,645 |
| 2025-03-11 | 2025-03-07 | 11.645 | 7,971,793 | +35,984 | 3.36% | 92,830,741 |
| 2025-03-10 | 2025-03-06 | 11.705 | 7,935,809 | +25,989 | 3.34% | 92,888,060 |
| 2025-03-07 | 2025-03-05 | 11.905 | 7,909,820 | +13,995 | 3.33% | 94,166,490 |
| 2025-03-06 | 2025-03-04 | 11.865 | 7,895,825 | -25,989 | 3.32% | 93,683,914 |
| 2025-03-05 | 2025-03-03 | 11.565 | 7,921,814 | +173,926 | 3.33% | 91,614,728 |
| 2025-03-04 | 2025-02-28 | 12.305 | 7,747,888 | -45,980 | 3.26% | 95,339,148 |
| 2025-03-03 | 2025-02-27 | 12.425 | 7,793,868 | -15,994 | 3.28% | 96,840,598 |
| 2025-02-28 | 2025-02-26 | 12.385 | 7,809,862 | +47,980 | 3.29% | 96,726,801 |
| 2025-02-27 | 2025-02-25 | 12.305 | 7,761,882 | +27,988 | 3.27% | 95,511,347 |
| 2025-02-26 | 2025-02-24 | 12.405 | 7,733,894 | +7,997 | 3.25% | 95,940,665 |
| 2025-02-25 | 2025-02-21 | 12.405 | 7,725,897 | -115,951 | 3.25% | 95,841,460 |
| 2025-02-24 | 2025-02-20 | 12.045 | 7,841,848 | +35,985 | 3.30% | 94,455,604 |
| 2025-02-21 | 2025-02-19 | 12.025 | 7,805,863 | +7,996 | 3.29% | 93,865,979 |
| 2025-02-20 | 2025-02-18 | 11.285 | 7,797,867 | -45,980 | 3.28% | 87,996,976 |
| 2025-02-19 | 2025-02-17 | 11.205 | 7,843,847 | +3,998 | 3.30% | 87,888,076 |
| 2025-02-18 | 2025-02-14 | 11.125 | 7,839,849 | +179,924 | 3.30% | 87,215,828 |
| 2025-02-17 | 2025-02-13 | 11.045 | 7,659,925 | +73,969 | 3.22% | 84,601,179 |
| 2025-02-14 | 2025-02-12 | 11.205 | 7,585,956 | +43,982 | 3.19% | 84,998,481 |
| 2025-02-13 | 2025-02-11 | 10.725 | 7,541,974 | +1,999 | 3.17% | 80,884,003 |
| 2025-02-12 | 2025-02-10 | 10.664 | 7,539,975 | -47,980 | 3.17% | 80,409,976 |
| 2025-02-07 | 2025-02-05 | 10.344 | 7,587,955 | +93,960 | 3.19% | 78,492,490 |
| 2025-02-06 | 2025-02-04 | 10.204 | 7,493,995 | +59,975 | 3.15% | 76,470,934 |
| 2025-02-05 | 2025-02-03 | 10.004 | 7,434,020 | -25,989 | 3.13% | 74,371,501 |
| 2025-02-04 | 2025-01-28 | 10.024 | 7,460,009 | +19,992 | 3.14% | 74,780,764 |
| 2025-02-03 | 2025-01-24 | 10.204 | 7,440,017 | +1,999 | 3.13% | 75,920,126 |
| 2025-01-24 | 2025-01-22 | 10.424 | 7,438,018 | +7,996 | 3.13% | 77,536,781 |
| 2025-01-23 | 2025-01-21 | 10.624 | 7,430,022 | -23,989 | 3.13% | 78,940,058 |
| 2025-01-22 | 2025-01-20 | 10.705 | 7,454,011 | -2,000 | 3.14% | 79,791,500 |
| 2025-01-21 | 2025-01-17 | 10.745 | 7,456,011 | -23,990 | 3.14% | 80,111,275 |
| 2025-01-20 | 2025-01-16 | 10.424 | 7,480,001 | +21,991 | 3.15% | 77,974,428 |
| 2025-01-17 | 2025-01-15 | 10.204 | 7,458,010 | +5,998 | 3.14% | 76,103,732 |
| 2025-01-16 | 2025-01-14 | 10.164 | 7,452,012 | +47,979 | 3.14% | 75,744,321 |
| 2025-01-15 | 2025-01-13 | 10.104 | 7,404,033 | -21,990 | 3.12% | 74,812,220 |
| 2025-01-14 | 2025-01-10 | 9.804 | 7,426,023 | +93,960 | 3.13% | 72,805,668 |
| 2025-01-13 | 2025-01-09 | 10.204 | 7,332,063 | -24,589 | 3.09% | 74,818,532 |
| 2025-01-10 | 2025-01-08 | 9.624 | 7,356,652 | -3,999 | 3.10% | 70,800,791 |
| 2025-01-09 | 2025-01-07 | 9.614 | 7,360,651 | +177,925 | 3.10% | 70,765,640 |
| 2025-01-08 | 2025-01-06 | 9.984 | 7,182,726 | -9,995 | 3.02% | 71,713,788 |
| 2025-01-07 | 2025-01-03 | 9.824 | 7,192,721 | -39,984 | 3.03% | 70,662,260 |
| 2025-01-03 | 2024-12-31 | 10.004 | 7,232,705 | +5,998 | 3.04% | 72,357,503 |
| 2025-01-02 | 2024-12-27 | 10.124 | 7,226,707 | +11,995 | 3.04% | 73,165,068 |
| 2024-12-30 | 2024-12-24 | 10.604 | 7,214,712 | +55,976 | 3.04% | 76,508,148 |
| 2024-12-27 | 2024-12-20 | 9.884 | 7,158,736 | +7,997 | 3.01% | 70,758,092 |
| 2024-12-23 | 2024-12-19 | 8.784 | 7,150,739 | +43,981 | 3.01% | 62,809,924 |
| 2024-12-20 | 2024-12-18 | 8.754 | 7,106,758 | +1,999 | 2.99% | 62,210,315 |
| 2024-12-19 | 2024-12-17 | 8.624 | 7,104,759 | +23,990 | 2.99% | 61,268,809 |
| 2024-12-18 | 2024-12-16 | 8.699 | 7,080,769 | +2,000 | 2.98% | 61,593,230 |
| 2024-12-17 | 2024-12-13 | 8.659 | 7,078,769 | +46,031 | 2.98% | 61,292,400 |
| 2024-12-16 | 2024-12-12 | 8.699 | 7,032,738 | -205,795 | 2.96% | 61,175,424 |
| 2024-12-13 | 2024-12-11 | 8.438 | 7,238,533 | -101,899 | 3.05% | 61,081,671 |
| 2024-12-12 | 2024-12-10 | 7.788 | 7,340,432 | +27,973 | 3.09% | 57,165,498 |
| 2024-12-11 | 2024-12-09 | 7.808 | 7,312,459 | -7,993 | 3.08% | 57,094,046 |
| 2024-12-10 | 2024-12-06 | 7.808 | 7,320,452 | +3,997 | 3.08% | 57,156,454 |
| 2024-12-09 | 2024-12-05 | 7.788 | 7,316,455 | -7,993 | 3.08% | 56,978,771 |
| 2024-12-05 | 2024-12-03 | 8.018 | 7,324,448 | -53,946 | 3.08% | 58,727,321 |
| 2024-12-04 | 2024-12-02 | 7.517 | 7,378,394 | -1,998 | 3.11% | 55,466,984 |
| 2024-12-03 | 2024-11-29 | 7.437 | 7,380,392 | -3,996 | 3.11% | 54,890,984 |
| 2024-12-02 | 2024-11-28 | 7.457 | 7,384,388 | +7,992 | 3.11% | 55,068,539 |
| 2024-11-28 | 2024-11-26 | 7.407 | 7,376,396 | +19,980 | 3.11% | 54,639,752 |
| 2024-11-27 | 2024-11-25 | 7.427 | 7,356,416 | +41,959 | 3.10% | 54,639,028 |
| 2024-11-26 | 2024-11-22 | 7.427 | 7,314,457 | +15,984 | 3.08% | 54,327,381 |
| 2024-11-25 | 2024-11-21 | 7.538 | 7,298,473 | -3,996 | 3.07% | 55,012,294 |
| 2024-11-22 | 2024-11-20 | 7.527 | 7,302,469 | -1,998 | 3.08% | 54,969,317 |
| 2024-11-21 | 2024-11-19 | 7.407 | 7,304,467 | +79,920 | 3.08% | 54,106,947 |
| 2024-11-20 | 2024-11-18 | 7.457 | 7,224,547 | +9,990 | 3.04% | 53,876,537 |
| 2024-11-19 | 2024-11-15 | 7.467 | 7,214,557 | +45,954 | 3.04% | 53,874,254 |
| 2024-11-18 | 2024-11-14 | 7.638 | 7,168,603 | +9,990 | 3.02% | 54,750,973 |
| 2024-11-14 | 2024-11-12 | 7.708 | 7,158,613 | -3,996 | 3.01% | 55,176,276 |
| 2024-11-13 | 2024-11-11 | 7.708 | 7,162,609 | +3,996 | 3.02% | 55,207,076 |
| 2024-11-12 | 2024-11-08 | 7.908 | 7,158,613 | -1,998 | 3.01% | 56,609,426 |
| 2024-11-11 | 2024-11-07 | 7.808 | 7,160,611 | +1,998 | 3.02% | 55,908,451 |
| 2024-11-08 | 2024-11-06 | 7.708 | 7,158,613 | +3,996 | 3.01% | 55,176,276 |
| 2024-11-07 | 2024-11-05 | 7.808 | 7,154,617 | -21,978 | 3.01% | 55,861,651 |
| 2024-11-06 | 2024-11-04 | 7.718 | 7,176,595 | +1,998 | 3.02% | 55,386,713 |
| 2024-11-05 | 2024-11-01 | 7.858 | 7,174,597 | +13,986 | 3.02% | 56,376,738 |
| 2024-11-04 | 2024-10-31 | 7.678 | 7,160,611 | +21,978 | 3.02% | 54,976,644 |
| 2024-11-01 | 2024-10-30 | 7.648 | 7,138,633 | -72,927 | 3.01% | 54,593,532 |
| 2024-10-31 | 2024-10-29 | 7.608 | 7,211,560 | +57,942 | 3.04% | 54,862,499 |
| 2024-10-30 | 2024-10-28 | 7.608 | 7,153,618 | +9,990 | 3.01% | 54,421,701 |
| 2024-10-28 | 2024-10-24 | 7.828 | 7,143,628 | -1,998 | 3.01% | 55,918,867 |
| 2024-10-25 | 2024-10-23 | 7.908 | 7,145,626 | -59,940 | 3.01% | 56,506,727 |
| 2024-10-24 | 2024-10-22 | 7.908 | 7,205,566 | -3,996 | 3.03% | 56,980,725 |
| 2024-10-22 | 2024-10-18 | 7.818 | 7,209,562 | +1,998 | 3.04% | 56,362,817 |
| 2024-10-18 | 2024-10-16 | 7.798 | 7,207,564 | -23,976 | 3.04% | 56,202,902 |
| 2024-10-17 | 2024-10-15 | 7.568 | 7,231,540 | +23,976 | 3.05% | 54,724,949 |
| 2024-10-16 | 2024-10-14 | 7.638 | 7,207,564 | +119,880 | 3.04% | 55,048,542 |
| 2024-10-15 | 2024-10-10 | 7.558 | 7,087,684 | +11,988 | 2.98% | 53,565,366 |
| 2024-10-14 | 2024-10-09 | 7.507 | 7,075,696 | +15,985 | 2.98% | 53,120,629 |
| 2024-10-10 | 2024-10-08 | 7.808 | 7,059,711 | +227,772 | 2.97% | 55,120,646 |
| 2024-10-09 | 2024-10-07 | 8.418 | 6,831,939 | -263,737 | 2.88% | 57,513,891 |
| 2024-10-08 | 2024-10-04 | 8.208 | 7,095,676 | -65,934 | 2.99% | 58,242,553 |
| 2024-10-07 | 2024-10-03 | 8.078 | 7,161,610 | +57,942 | 3.02% | 57,851,814 |
| 2024-10-04 | 2024-10-02 | 8.088 | 7,103,668 | -11,988 | 2.99% | 57,454,863 |
| 2024-10-03 | 2024-09-30 | 7.808 | 7,115,656 | -144,855 | 3.00% | 55,557,452 |
| 2024-10-02 | 2024-09-27 | 7.427 | 7,260,511 | +2,031,974 | 3.06% | 53,926,703 |
| 2024-09-30 | 2024-09-26 | 7.297 | 5,228,537 | +37,962 | 2.20% | 38,154,036 |
| 2024-09-27 | 2024-09-25 | 7.227 | 5,190,575 | -7,992 | 2.19% | 37,513,315 |
| 2024-09-26 | 2024-09-24 | 7.207 | 5,198,567 | +25,974 | 2.19% | 37,467,000 |
| 2024-09-25 | 2024-09-23 | 7.237 | 5,172,593 | -57,942 | 2.18% | 37,435,133 |
| 2024-09-24 | 2024-09-20 | 7.017 | 5,230,535 | +1,998 | 2.20% | 36,702,606 |
| 2024-09-23 | 2024-09-19 | 7.107 | 5,228,537 | -5,994 | 2.20% | 37,159,624 |
| 2024-09-19 | 2024-09-16 | 6.787 | 5,234,531 | -1,998 | 2.20% | 35,525,504 |
| 2024-09-16 | 2024-09-12 | 6.757 | 5,236,529 | +1,998 | 2.21% | 35,381,811 |
| 2024-09-13 | 2024-09-11 | 6.817 | 5,234,531 | +9,990 | 2.20% | 35,682,696 |
| 2024-09-05 | 2024-09-03 | 6.927 | 5,224,541 | +3,996 | 2.20% | 36,189,869 |
| 2024-09-02 | 2024-08-29 | 6.927 | 5,220,545 | -1,998 | 2.20% | 36,162,189 |
| 2024-08-29 | 2024-08-27 | 7.007 | 5,222,543 | -7,992 | 2.20% | 36,594,249 |
| 2024-08-28 | 2024-08-26 | 6.967 | 5,230,535 | +1,998 | 2.20% | 36,440,819 |
| 2024-08-27 | 2024-08-23 | 6.887 | 5,228,537 | -45,954 | 2.20% | 36,008,199 |
| 2024-08-22 | 2024-08-20 | 6.957 | 5,274,491 | -1,998 | 2.22% | 36,694,260 |
| 2024-08-21 | 2024-08-19 | 7.007 | 5,276,489 | +5,994 | 2.22% | 36,972,248 |
| 2024-08-20 | 2024-08-16 | 6.927 | 5,270,495 | +9,990 | 2.22% | 36,508,188 |
| 2024-08-16 | 2024-08-14 | 6.907 | 5,260,505 | +5,994 | 2.22% | 36,333,673 |
| 2024-08-13 | 2024-08-09 | 7.087 | 5,254,511 | +3,996 | 2.21% | 37,239,028 |
| 2024-08-12 | 2024-08-08 | 7.057 | 5,250,515 | +25,974 | 2.21% | 37,053,036 |
| 2024-08-08 | 2024-08-06 | 6.907 | 5,224,541 | +9,990 | 2.20% | 36,085,274 |
| 2024-08-07 | 2024-08-05 | 6.887 | 5,214,551 | +5,994 | 2.20% | 35,911,879 |
| 2024-08-02 | 2024-07-31 | 7.407 | 5,208,557 | +1,998 | 2.19% | 38,581,750 |
| 2024-08-01 | 2024-07-30 | 6.907 | 5,206,559 | +13,986 | 2.19% | 35,961,075 |
| 2024-07-31 | 2024-07-29 | 6.957 | 5,192,573 | +9,990 | 2.19% | 36,124,362 |
| 2024-07-30 | 2024-07-26 | 6.987 | 5,182,583 | +13,986 | 2.18% | 36,210,495 |
| 2024-07-29 | 2024-07-25 | 7.017 | 5,168,597 | +7,992 | 2.18% | 36,267,988 |
| 2024-07-26 | 2024-07-24 | 6.997 | 5,160,605 | +9,990 | 2.17% | 36,108,593 |
| 2024-07-24 | 2024-07-22 | 7.147 | 5,150,615 | +27,972 | 2.17% | 36,812,056 |
| 2024-07-23 | 2024-07-19 | 7.087 | 5,122,643 | +5,994 | 2.16% | 36,304,472 |
| 2024-07-22 | 2024-07-18 | 7.057 | 5,116,649 | +3,996 | 2.15% | 36,108,340 |
| 2024-07-17 | 2024-07-15 | 7.087 | 5,112,653 | +7,992 | 2.15% | 36,233,672 |
| 2024-07-16 | 2024-07-12 | 7.487 | 5,104,661 | +1,998 | 2.15% | 38,220,933 |
| 2024-07-12 | 2024-07-10 | 7.077 | 5,102,663 | +25,974 | 2.15% | 36,111,795 |
| 2024-07-10 | 2024-07-08 | 7.157 | 5,076,689 | +61,939 | 2.14% | 36,334,516 |
| 2024-07-09 | 2024-07-05 | 7.337 | 5,014,750 | -1,998 | 2.11% | 36,794,765 |
| 2024-07-08 | 2024-07-04 | 7.487 | 5,016,748 | +5,994 | 2.11% | 37,562,688 |
| 2024-07-05 | 2024-07-03 | 7.517 | 5,010,754 | +17,982 | 2.11% | 37,668,280 |
| 2024-07-04 | 2024-07-02 | 7.527 | 4,992,772 | +1,998 | 2.10% | 37,583,078 |
| 2024-07-02 | 2024-06-27 | 7.598 | 4,990,774 | +21,978 | 2.10% | 37,917,741 |
| 2024-06-28 | 2024-06-26 | 7.648 | 4,968,796 | -41,958 | 2.09% | 37,999,449 |
| 2024-06-26 | 2024-06-24 | 7.678 | 5,010,754 | +25,974 | 2.11% | 38,470,800 |
| 2024-06-25 | 2024-06-21 | 7.708 | 4,984,780 | +3,996 | 2.10% | 38,421,074 |
| 2024-06-24 | 2024-06-20 | 7.758 | 4,980,784 | +23,976 | 2.10% | 38,639,561 |
| 2024-06-21 | 2024-06-19 | 7.768 | 4,956,808 | +5,994 | 2.09% | 38,503,180 |
| 2024-06-20 | 2024-06-18 | 7.778 | 4,950,814 | +69,930 | 2.08% | 38,506,177 |
| 2024-06-18 | 2024-06-14 | 7.908 | 4,880,884 | +3,996 | 2.06% | 38,597,427 |
| 2024-06-17 | 2024-06-13 | 7.948 | 4,876,888 | -3,996 | 2.05% | 38,761,097 |
| 2024-06-14 | 2024-06-12 | 7.958 | 4,880,884 | +31,968 | 2.06% | 38,841,714 |
| 2024-06-13 | 2024-06-11 | 7.978 | 4,848,916 | -3,996 | 2.04% | 38,684,390 |
| 2024-06-12 | 2024-06-07 | 8.118 | 4,852,912 | -3,996 | 2.04% | 39,396,355 |
| 2024-06-11 | 2024-06-06 | 7.998 | 4,856,908 | -1,998 | 2.05% | 38,845,385 |
| 2024-06-07 | 2024-06-05 | 7.858 | 4,858,906 | -5,994 | 2.05% | 38,180,440 |
| 2024-06-03 | 2024-05-30 | 7.618 | 4,864,900 | +9,990 | 2.05% | 37,058,800 |
| 2024-05-31 | 2024-05-29 | 7.818 | 4,854,910 | +33,966 | 2.04% | 37,954,650 |
| 2024-05-30 | 2024-05-28 | 8.058 | 4,820,944 | +1,998 | 2.03% | 38,847,291 |
| 2024-05-29 | 2024-05-27 | 8.008 | 4,818,946 | +49,951 | 2.03% | 38,590,004 |
| 2024-05-27 | 2024-05-23 | 8.268 | 4,768,995 | +29,970 | 2.01% | 39,431,172 |
| 2024-05-23 | 2024-05-21 | 8.579 | 4,739,025 | +5,994 | 2.00% | 40,653,936 |
| 2024-05-22 | 2024-05-20 | 8.769 | 4,733,031 | -21,978 | 1.99% | 41,502,689 |
| 2024-05-21 | 2024-05-17 | 8.749 | 4,755,009 | -3,996 | 2.00% | 41,600,213 |
| 2024-05-20 | 2024-05-16 | 8.619 | 4,759,005 | -31,968 | 2.00% | 41,015,885 |
| 2024-05-17 | 2024-05-14 | 8.278 | 4,790,973 | -9,990 | 2.02% | 39,660,849 |
| 2024-05-16 | 2024-05-13 | 8.458 | 4,800,963 | +1,998 | 2.02% | 40,608,584 |
| 2024-05-14 | 2024-05-10 | 8.378 | 4,798,965 | -13,986 | 2.02% | 40,207,384 |
| 2024-05-13 | 2024-05-09 | 8.428 | 4,812,951 | -7,993 | 2.03% | 40,565,451 |
| 2024-05-09 | 2024-05-07 | 8.288 | 4,820,944 | -29,970 | 2.03% | 39,957,214 |
| 2024-05-07 | 2024-05-03 | 8.699 | 4,850,914 | -11,988 | 2.04% | 42,196,471 |
| 2024-05-03 | 2024-04-30 | 8.228 | 4,862,902 | -109,890 | 2.05% | 40,012,908 |
| 2024-05-02 | 2024-04-29 | 7.728 | 4,972,792 | -13,986 | 2.09% | 38,428,229 |
| 2024-04-30 | 2024-04-26 | 7.307 | 4,986,778 | +7,992 | 2.10% | 36,439,774 |
| 2024-04-29 | 2024-04-25 | 7.207 | 4,978,786 | +3,996 | 2.10% | 35,882,999 |
| 2024-04-26 | 2024-04-24 | 7.087 | 4,974,790 | +61,938 | 2.09% | 35,256,629 |
| 2024-04-25 | 2024-04-23 | 6.837 | 4,912,852 | +7,992 | 2.07% | 33,588,233 |
| 2024-04-24 | 2024-04-22 | 6.897 | 4,904,860 | +11,988 | 2.07% | 33,828,179 |
| 2024-04-23 | 2024-04-19 | 6.897 | 4,892,872 | +25,974 | 2.06% | 33,745,499 |
| 2024-04-22 | 2024-04-18 | 6.957 | 4,866,898 | +3,996 | 2.05% | 33,858,665 |
| 2024-04-19 | 2024-04-17 | 6.977 | 4,862,902 | +39,960 | 2.05% | 33,928,220 |
| 2024-04-17 | 2024-04-15 | 7.037 | 4,822,942 | +39,961 | 2.03% | 33,939,086 |
| 2024-04-16 | 2024-04-12 | 6.997 | 4,782,981 | +9,990 | 2.01% | 33,466,370 |
| 2024-04-15 | 2024-04-11 | 7.107 | 4,772,991 | +5,994 | 2.01% | 33,922,023 |
| 2024-04-12 | 2024-04-10 | 7.097 | 4,766,997 | +5,994 | 2.01% | 33,831,705 |
| 2024-04-09 | 2024-04-05 | 7.007 | 4,761,003 | +15,984 | 2.00% | 33,360,248 |
| 2024-04-08 | 2024-04-03 | 7.007 | 4,745,019 | +5,994 | 2.00% | 33,248,248 |
| 2024-04-05 | 2024-04-02 | 7.067 | 4,739,025 | -3,996 | 2.00% | 33,490,874 |
| 2024-04-03 | 2024-03-28 | 7.317 | 4,743,021 | -25,974 | 2.00% | 34,706,051 |
| 2024-04-02 | 2024-03-27 | 7.197 | 4,768,995 | -1,998 | 2.01% | 34,323,260 |
| 2024-03-28 | 2024-03-26 | 7.212 | 4,770,993 | +21,978 | 2.01% | 34,409,293 |
| 2024-03-27 | 2024-03-25 | 7.312 | 4,749,015 | +3,298 | 2.00% | 34,726,489 |
| 2024-03-26 | 2024-03-22 | 7.342 | 4,745,717 | +3,993 | 2.00% | 34,844,985 |
| 2024-03-25 | 2024-03-21 | 7.443 | 4,741,724 | -49,916 | 2.00% | 35,290,642 |
| 2024-03-22 | 2024-03-20 | 7.503 | 4,791,640 | +13,977 | 2.02% | 35,950,131 |
| 2024-03-21 | 2024-03-19 | 7.513 | 4,777,663 | +3,993 | 2.01% | 35,893,123 |
| 2024-03-20 | 2024-03-18 | 7.603 | 4,773,670 | -1,997 | 2.01% | 36,293,483 |
| 2024-03-19 | 2024-03-15 | 7.753 | 4,775,667 | -7,986 | 2.01% | 37,026,228 |
| 2024-03-18 | 2024-03-14 | 7.773 | 4,783,653 | +35,939 | 2.02% | 37,183,979 |
| 2024-03-15 | 2024-03-13 | 7.913 | 4,747,714 | +9,983 | 2.00% | 37,570,426 |
| 2024-03-14 | 2024-03-12 | 8.084 | 4,737,731 | -27,953 | 2.00% | 38,298,204 |
| 2024-03-13 | 2024-03-11 | 7.783 | 4,765,684 | +3,994 | 2.01% | 37,092,041 |
| 2024-03-12 | 2024-03-08 | 8.034 | 4,761,690 | -11,980 | 2.01% | 38,253,393 |
| 2024-03-11 | 2024-03-07 | 7.703 | 4,773,670 | -39,932 | 2.01% | 36,771,658 |
| 2024-03-08 | 2024-03-06 | 7.823 | 4,813,602 | +23,959 | 2.03% | 37,657,864 |
| 2024-03-07 | 2024-03-05 | 8.004 | 4,789,643 | +57,902 | 2.02% | 38,334,023 |
| 2024-03-06 | 2024-03-04 | 8.484 | 4,731,741 | -5,990 | 1.99% | 40,145,683 |
| 2024-03-05 | 2024-03-01 | 8.785 | 4,737,731 | +3,993 | 2.00% | 41,620,229 |
| 2024-03-04 | 2024-02-29 | 8.444 | 4,733,738 | -11,979 | 1.99% | 39,972,956 |
| 2024-03-01 | 2024-02-28 | 8.294 | 4,745,717 | +33,942 | 2.00% | 39,361,047 |
| 2024-02-29 | 2024-02-27 | 8.745 | 4,711,775 | +129,781 | 1.99% | 41,203,420 |
| 2024-02-26 | 2024-02-22 | 7.843 | 4,581,994 | -3,994 | 1.93% | 35,937,739 |
| 2024-02-22 | 2024-02-20 | 7.403 | 4,585,988 | -23,959 | 1.93% | 33,947,815 |
| 2024-02-21 | 2024-02-19 | 7.413 | 4,609,947 | -11,980 | 1.94% | 34,171,349 |
| 2024-02-20 | 2024-02-16 | 7.292 | 4,621,927 | +13,977 | 1.95% | 33,704,581 |
| 2024-02-16 | 2024-02-14 | 7.463 | 4,607,950 | +3,993 | 1.94% | 34,387,334 |
| 2024-02-14 | 2024-02-07 | 7.112 | 4,603,957 | +1,996 | 1.94% | 32,743,423 |
| 2024-02-08 | 2024-02-06 | 7.092 | 4,601,961 | +25,956 | 1.94% | 32,637,033 |
| 2024-02-06 | 2024-02-02 | 7.443 | 4,576,005 | -1,996 | 1.93% | 34,057,266 |
| 2024-02-02 | 2024-01-31 | 7.593 | 4,578,001 | +41,280 | 1.93% | 34,759,984 |
| 2024-01-31 | 2024-01-29 | 7.963 | 4,536,721 | -9,983 | 1.91% | 36,127,980 |
| 2024-01-30 | 2024-01-26 | 7.793 | 4,546,704 | -21,963 | 1.92% | 35,433,231 |
| 2024-01-29 | 2024-01-25 | 7.913 | 4,568,667 | +19,966 | 1.93% | 36,153,560 |
| 2024-01-26 | 2024-01-24 | 7.963 | 4,548,701 | +11,980 | 1.92% | 36,223,382 |
| 2024-01-25 | 2024-01-23 | 8.004 | 4,536,721 | -3,993 | 1.91% | 36,309,756 |
| 2024-01-23 | 2024-01-19 | 8.214 | 4,540,714 | +5,990 | 1.91% | 37,296,878 |
| 2024-01-22 | 2024-01-18 | 8.264 | 4,534,724 | -1,997 | 1.91% | 37,474,796 |
| 2024-01-18 | 2024-01-16 | 8.414 | 4,536,721 | +1,997 | 1.91% | 38,172,960 |
| 2024-01-17 | 2024-01-15 | 8.404 | 4,534,724 | +7,986 | 1.91% | 38,110,732 |
| 2024-01-16 | 2024-01-12 | 8.585 | 4,526,738 | +5,990 | 1.91% | 38,859,808 |
| 2024-01-15 | 2024-01-11 | 8.715 | 4,520,748 | +1,997 | 1.91% | 39,397,079 |
| 2024-01-12 | 2024-01-10 | 8.625 | 4,518,751 | +1,996 | 1.90% | 38,972,300 |
| 2024-01-11 | 2024-01-09 | 8.895 | 4,516,755 | -3,993 | 1.90% | 40,176,673 |
| 2024-01-10 | 2024-01-08 | 8.995 | 4,520,748 | -29,949 | 1.91% | 40,665,031 |
| 2024-01-09 | 2024-01-05 | 9.115 | 4,550,697 | +17,969 | 1.92% | 41,481,436 |
| 2024-01-05 | 2024-01-03 | 8.965 | 4,532,728 | -49,915 | 1.91% | 40,636,582 |
| 2024-01-03 | 2023-12-29 | 9.135 | 4,582,643 | +49,915 | 1.93% | 41,864,445 |
| 2023-12-29 | 2023-12-27 | 9.015 | 4,532,728 | -1,996 | 1.91% | 40,863,602 |
| 2023-12-28 | 2023-12-22 | 8.955 | 4,534,724 | +99,831 | 1.91% | 40,609,052 |
| 2023-12-27 | 2023-12-21 | 9.546 | 4,434,893 | +19,966 | 1.87% | 42,336,068 |
| 2023-12-22 | 2023-12-20 | 8.835 | 4,414,927 | +1,996 | 1.86% | 39,005,566 |
| 2023-12-21 | 2023-12-19 | 8.645 | 4,412,931 | -1,996 | 1.86% | 38,148,056 |
| 2023-12-20 | 2023-12-18 | 8.665 | 4,414,927 | +3,993 | 1.86% | 38,253,758 |
| 2023-12-18 | 2023-12-14 | 9.070 | 4,410,934 | -15,973 | 1.86% | 40,008,625 |
| 2023-12-15 | 2023-12-13 | 8.619 | 4,426,907 | +450 | 1.87% | 38,156,922 |
| 2023-12-14 | 2023-12-12 | 8.890 | 4,426,457 | +3,991 | 1.87% | 39,350,871 |
| 2023-12-13 | 2023-12-11 | 8.289 | 4,422,466 | -5,986 | 1.86% | 36,655,951 |
| 2023-12-12 | 2023-12-08 | 8.519 | 4,428,452 | +1,995 | 1.87% | 37,726,399 |
| 2023-12-08 | 2023-12-06 | 8.299 | 4,426,457 | -1,995 | 1.87% | 36,733,395 |
| 2023-12-06 | 2023-12-04 | 8.319 | 4,428,452 | +5,986 | 1.87% | 36,838,719 |
| 2023-12-05 | 2023-12-01 | 8.699 | 4,422,466 | +1,996 | 1.86% | 38,473,235 |
| 2023-11-30 | 2023-11-28 | 8.679 | 4,420,470 | +9,977 | 1.86% | 38,367,263 |
| 2023-11-27 | 2023-11-23 | 8.880 | 4,410,493 | -27,937 | 1.86% | 39,164,748 |
| 2023-11-24 | 2023-11-22 | 8.720 | 4,438,430 | -1,995 | 1.87% | 38,701,082 |
| 2023-11-23 | 2023-11-21 | 8.720 | 4,440,425 | +23,946 | 1.87% | 38,718,478 |
| 2023-11-22 | 2023-11-20 | 8.559 | 4,416,479 | +19,955 | 1.86% | 37,801,456 |
| 2023-11-21 | 2023-11-17 | 8.559 | 4,396,524 | +1,996 | 1.85% | 37,630,657 |
| 2023-11-20 | 2023-11-16 | 8.720 | 4,394,528 | +21,950 | 1.85% | 38,318,277 |
| 2023-11-17 | 2023-11-15 | 8.599 | 4,372,578 | +9,978 | 1.84% | 37,600,995 |
| 2023-11-16 | 2023-11-14 | 8.770 | 4,362,600 | -9,978 | 1.84% | 38,258,499 |
| 2023-11-15 | 2023-11-13 | 8.549 | 4,372,578 | +5,987 | 1.84% | 37,381,875 |
| 2023-11-08 | 2023-11-06 | 8.900 | 4,366,591 | +5,986 | 1.84% | 38,862,431 |
| 2023-11-07 | 2023-11-03 | 8.940 | 4,360,605 | -9,977 | 1.84% | 38,983,972 |
| 2023-11-03 | 2023-11-01 | 8.970 | 4,370,582 | +27,937 | 1.84% | 39,204,579 |
| 2023-10-31 | 2023-10-27 | 9.140 | 4,342,645 | -17,960 | 1.83% | 39,693,889 |
| 2023-10-30 | 2023-10-26 | 9.010 | 4,360,605 | -3,991 | 1.84% | 39,289,900 |
| 2023-10-27 | 2023-10-25 | 9.020 | 4,364,596 | +23,947 | 1.84% | 39,369,604 |
| 2023-10-26 | 2023-10-24 | 9.020 | 4,340,649 | -31,929 | 1.83% | 39,153,596 |
| 2023-10-24 | 2023-10-19 | 9.120 | 4,372,578 | -1,995 | 1.84% | 39,879,843 |
| 2023-10-20 | 2023-10-18 | 9.140 | 4,374,573 | +1,995 | 1.84% | 39,985,726 |
| 2023-10-19 | 2023-10-17 | 9.120 | 4,372,578 | -1,995 | 1.84% | 39,879,843 |
| 2023-10-18 | 2023-10-16 | 9.020 | 4,374,573 | +73,834 | 1.84% | 39,459,598 |
| 2023-10-17 | 2023-10-13 | 9.291 | 4,300,739 | +13,969 | 1.81% | 39,957,408 |
| 2023-10-16 | 2023-10-12 | 9.271 | 4,286,770 | +1,995 | 1.81% | 39,741,696 |
| 2023-10-13 | 2023-10-11 | 9.271 | 4,284,775 | +3,991 | 1.81% | 39,723,201 |
| 2023-10-12 | 2023-10-10 | 9.271 | 4,280,784 | +3,991 | 1.80% | 39,686,201 |
| 2023-10-11 | 2023-10-09 | 9.581 | 4,276,793 | -13,968 | 1.80% | 40,977,986 |
| 2023-10-10 | 2023-10-06 | 9.371 | 4,290,761 | +25,941 | 1.81% | 40,208,736 |
| 2023-10-06 | 2023-10-04 | 9.521 | 4,264,820 | +3,991 | 1.80% | 40,606,803 |
| 2023-10-05 | 2023-10-03 | 9.722 | 4,260,829 | +5,987 | 1.80% | 41,422,883 |
| 2023-10-04 | 2023-09-29 | 9.922 | 4,254,842 | +3,991 | 1.79% | 42,217,559 |
| 2023-10-03 | 2023-09-28 | 10.002 | 4,250,851 | +5,986 | 1.79% | 42,518,791 |
| 2023-09-27 | 2023-09-25 | 10.123 | 4,244,865 | +1,996 | 1.79% | 42,969,444 |
| 2023-09-26 | 2023-09-22 | 10.223 | 4,242,869 | -3,991 | 1.79% | 43,374,480 |
| 2023-09-25 | 2023-09-21 | 10.123 | 4,246,860 | -13,969 | 1.79% | 42,989,639 |
| 2023-09-22 | 2023-09-20 | 10.303 | 4,260,829 | -1,995 | 1.80% | 43,899,715 |
| 2023-09-21 | 2023-09-19 | 10.383 | 4,262,824 | +1,995 | 1.80% | 44,262,062 |
| 2023-09-20 | 2023-09-18 | 10.323 | 4,260,829 | -11,973 | 1.80% | 43,985,123 |
| 2023-09-19 | 2023-09-15 | 10.483 | 4,272,802 | -3,991 | 1.80% | 44,793,906 |
| 2023-09-18 | 2023-09-14 | 10.483 | 4,276,793 | +5,987 | 1.80% | 44,835,746 |
| 2023-09-15 | 2023-09-13 | 10.604 | 4,270,806 | +51,883 | 1.80% | 45,286,629 |
| 2023-09-14 | 2023-09-12 | 10.985 | 4,218,923 | +1,996 | 1.78% | 46,343,266 |
| 2023-09-12 | 2023-09-07 | 10.704 | 4,216,927 | -17,960 | 1.78% | 45,137,949 |
| 2023-09-11 | 2023-09-06 | 10.524 | 4,234,887 | +87,803 | 1.79% | 44,566,200 |
| 2023-09-07 | 2023-09-05 | 10.524 | 4,147,084 | +19,955 | 1.75% | 43,642,198 |
| 2023-09-06 | 2023-09-04 | 10.924 | 4,127,129 | +17,960 | 1.74% | 45,086,760 |
| 2023-09-04 | 2023-08-30 | 11.025 | 4,109,169 | -3,991 | 1.73% | 45,302,396 |
| 2023-08-31 | 2023-08-29 | 11.305 | 4,113,160 | +5,986 | 1.73% | 46,500,667 |
| 2023-08-29 | 2023-08-25 | 10.804 | 4,107,174 | +7,982 | 1.73% | 44,374,794 |
| 2023-08-28 | 2023-08-24 | 11.025 | 4,099,192 | -37,915 | 1.73% | 45,192,402 |
| 2023-08-24 | 2023-08-22 | 11.005 | 4,137,107 | +7,982 | 1.74% | 45,527,476 |
| 2023-08-23 | 2023-08-21 | 11.145 | 4,129,125 | +41,906 | 1.74% | 46,019,013 |
| 2023-08-22 | 2023-08-18 | 11.285 | 4,087,219 | +17,960 | 1.72% | 46,125,468 |
| 2023-08-21 | 2023-08-17 | 11.546 | 4,069,259 | -3,991 | 1.72% | 46,983,168 |
| 2023-08-18 | 2023-08-16 | 11.526 | 4,073,250 | -7,982 | 1.72% | 46,947,599 |
| 2023-08-14 | 2023-08-10 | 12.187 | 4,081,232 | -1,996 | 1.72% | 49,739,262 |
| 2023-08-11 | 2023-08-09 | 12.027 | 4,083,228 | -15,964 | 1.72% | 49,108,804 |
| 2023-08-10 | 2023-08-08 | 12.027 | 4,099,192 | +3,991 | 1.73% | 49,300,803 |
| 2023-08-09 | 2023-08-07 | 12.007 | 4,095,201 | +9,978 | 1.73% | 49,170,715 |
| 2023-08-08 | 2023-08-04 | 11.827 | 4,085,223 | -9,978 | 1.72% | 48,313,918 |
| 2023-08-04 | 2023-08-02 | 11.626 | 4,095,201 | -23,946 | 1.73% | 47,611,043 |
| 2023-08-03 | 2023-08-01 | 11.927 | 4,119,147 | +139,686 | 1.74% | 49,127,960 |
| 2023-08-02 | 2023-07-31 | 11.225 | 3,979,461 | +3,991 | 1.68% | 44,670,083 |
| 2023-08-01 | 2023-07-28 | 11.225 | 3,975,470 | -17,959 | 1.68% | 44,625,283 |
| 2023-07-31 | 2023-07-27 | 11.225 | 3,993,429 | -1,996 | 1.68% | 44,826,876 |
| 2023-07-26 | 2023-07-24 | 10.644 | 3,995,425 | -7,982 | 1.68% | 42,526,729 |
| 2023-07-21 | 2023-07-19 | 10.824 | 4,003,407 | +25,942 | 1.69% | 43,333,920 |
| 2023-07-20 | 2023-07-18 | 11.125 | 3,977,465 | +11,973 | 1.68% | 44,249,037 |
| 2023-07-19 | 2023-07-14 | 11.225 | 3,965,492 | +5,986 | 1.67% | 44,513,279 |
| 2023-07-13 | 2023-07-11 | 10.824 | 3,959,506 | +7,982 | 1.67% | 42,858,725 |
| 2023-07-12 | 2023-07-10 | 10.804 | 3,951,524 | +15,965 | 1.67% | 42,693,117 |
| 2023-07-11 | 2023-07-07 | 10.924 | 3,935,559 | +1,995 | 1.66% | 42,993,956 |
| 2023-07-07 | 2023-07-05 | 10.824 | 3,933,564 | +3,991 | 1.66% | 42,577,922 |
| 2023-07-05 | 2023-07-03 | 10.804 | 3,929,573 | +3,991 | 1.66% | 42,455,954 |
| 2023-07-04 | 2023-06-30 | 10.924 | 3,925,582 | +3,991 | 1.66% | 42,884,962 |
| 2023-06-30 | 2023-06-28 | 11.065 | 3,921,591 | +1,996 | 1.65% | 43,391,619 |
| 2023-06-29 | 2023-06-27 | 11.185 | 3,919,595 | +19,955 | 1.65% | 43,840,941 |
| 2023-06-28 | 2023-06-26 | 11.025 | 3,899,640 | +1,995 | 1.64% | 42,992,399 |
| 2023-06-27 | 2023-06-23 | 11.025 | 3,897,645 | +11,974 | 1.64% | 42,970,405 |
| 2023-06-26 | 2023-06-21 | 11.085 | 3,885,671 | +5,986 | 1.64% | 43,072,059 |
| 2023-06-23 | 2023-06-20 | 11.365 | 3,879,685 | -49,888 | 1.64% | 44,094,457 |
| 2023-06-20 | 2023-06-16 | 11.325 | 3,929,573 | -1,995 | 1.66% | 44,503,922 |
| 2023-06-19 | 2023-06-15 | 11.406 | 3,931,568 | -3,991 | 1.66% | 44,841,748 |
| 2023-06-16 | 2023-06-14 | 11.386 | 3,935,559 | +7,982 | 1.66% | 44,808,380 |
| 2023-06-14 | 2023-06-12 | 11.626 | 3,927,577 | +13,968 | 1.66% | 45,662,237 |
| 2023-06-13 | 2023-06-09 | 11.386 | 3,913,609 | +15,964 | 1.65% | 44,558,468 |
| 2023-06-12 | 2023-06-08 | 11.345 | 3,897,645 | -9,977 | 1.64% | 44,220,453 |
| 2023-06-08 | 2023-06-06 | 11.726 | 3,907,622 | -1,996 | 1.65% | 45,821,879 |
| 2023-06-07 | 2023-06-05 | 11.586 | 3,909,618 | +7,982 | 1.65% | 45,296,708 |
| 2023-06-06 | 2023-06-02 | 11.486 | 3,901,636 | -17,959 | 1.65% | 44,813,189 |
| 2023-06-05 | 2023-06-01 | 10.924 | 3,919,595 | -3,991 | 1.65% | 42,819,558 |
| 2023-06-02 | 2023-05-31 | 10.684 | 3,923,586 | -23,946 | 1.65% | 41,919,381 |
| 2023-06-01 | 2023-05-30 | 11.205 | 3,947,532 | +9,977 | 1.66% | 44,232,547 |
| 2023-05-31 | 2023-05-29 | 11.426 | 3,937,555 | -3,991 | 1.66% | 44,988,961 |
| 2023-05-29 | 2023-05-24 | 12.127 | 3,941,546 | +5,987 | 1.66% | 47,799,841 |
| 2023-05-25 | 2023-05-23 | 12.368 | 3,935,559 | +3,991 | 1.66% | 48,673,891 |
| 2023-05-24 | 2023-05-22 | 12.328 | 3,931,568 | +23,946 | 1.66% | 48,466,916 |
| 2023-05-23 | 2023-05-19 | 11.806 | 3,907,622 | +3,991 | 1.65% | 46,135,191 |
| 2023-05-22 | 2023-05-18 | 11.927 | 3,903,631 | -1,996 | 1.65% | 46,557,559 |
| 2023-05-19 | 2023-05-17 | 12.047 | 3,905,627 | -23,946 | 1.65% | 47,051,093 |
| 2023-05-18 | 2023-05-16 | 12.027 | 3,929,573 | +1,996 | 1.66% | 47,260,802 |
| 2023-05-17 | 2023-05-15 | 12.007 | 3,927,577 | -1,996 | 1.66% | 47,158,068 |
| 2023-05-16 | 2023-05-12 | 12.388 | 3,929,573 | +37,915 | 1.66% | 48,678,626 |
| 2023-05-15 | 2023-05-11 | 11.686 | 3,891,658 | -1,996 | 1.64% | 45,478,664 |
| 2023-05-12 | 2023-05-10 | 10.644 | 3,893,654 | +25,942 | 1.64% | 41,443,493 |
| 2023-05-11 | 2023-05-09 | 9.331 | 3,867,712 | +1,996 | 1.63% | 36,089,286 |
| 2023-05-10 | 2023-05-08 | 9.381 | 3,865,716 | +9,977 | 1.63% | 36,264,382 |
| 2023-05-09 | 2023-05-05 | 9.662 | 3,855,739 | +33,924 | 1.63% | 37,252,819 |
| 2023-05-08 | 2023-05-04 | 9.672 | 3,821,815 | -1,995 | 1.61% | 36,963,361 |
| 2023-05-05 | 2023-05-03 | 9.521 | 3,823,810 | -3,991 | 1.61% | 36,407,796 |
| 2023-05-03 | 2023-04-28 | 9.692 | 3,827,801 | -1,996 | 1.61% | 37,097,984 |
| 2023-05-02 | 2023-04-27 | 9.531 | 3,829,797 | +3,991 | 1.61% | 36,503,185 |
| 2023-04-28 | 2023-04-26 | 9.682 | 3,825,806 | +9,978 | 1.61% | 37,040,305 |
| 2023-04-27 | 2023-04-25 | 9.802 | 3,815,828 | -17,960 | 1.61% | 37,402,629 |
| 2023-04-26 | 2023-04-24 | 9.822 | 3,833,788 | -17,960 | 1.62% | 37,655,520 |
| 2023-04-25 | 2023-04-21 | 10.012 | 3,851,748 | -3,991 | 1.62% | 38,565,400 |
| 2023-04-21 | 2023-04-19 | 10.012 | 3,855,739 | -1,995 | 1.63% | 38,605,359 |
| 2023-04-20 | 2023-04-18 | 10.002 | 3,857,734 | -5,987 | 1.63% | 38,586,670 |
| 2023-04-19 | 2023-04-17 | 10.123 | 3,863,721 | +13,969 | 1.63% | 39,111,243 |
| 2023-04-18 | 2023-04-14 | 10.083 | 3,849,752 | +13,969 | 1.62% | 38,815,503 |
| 2023-04-17 | 2023-04-13 | 10.143 | 3,835,783 | +1,995 | 1.62% | 38,905,323 |
| 2023-04-14 | 2023-04-12 | 10.223 | 3,833,788 | +57,870 | 1.62% | 39,192,480 |
| 2023-04-12 | 2023-04-06 | 10.043 | 3,775,918 | -9,978 | 1.59% | 37,919,688 |
| 2023-04-11 | 2023-04-04 | 10.143 | 3,785,896 | -1,995 | 1.60% | 38,399,332 |
| 2023-04-06 | 2023-04-03 | 10.002 | 3,787,891 | +1,995 | 1.60% | 37,888,071 |
| 2023-04-03 | 2023-03-30 | 10.022 | 3,785,896 | +23,947 | 1.60% | 37,944,004 |
| 2023-03-31 | 2023-03-29 | 10.027 | 3,761,949 | +33,923 | 1.59% | 37,722,858 |
| 2023-03-30 | 2023-03-28 | 10.128 | 3,728,026 | +11,837 | 1.57% | 37,756,523 |
| 2023-03-29 | 2023-03-27 | 10.017 | 3,716,189 | +37,896 | 1.57% | 37,226,737 |
| 2023-03-28 | 2023-03-24 | 9.997 | 3,678,293 | -7,978 | 1.55% | 36,773,347 |
| 2023-03-27 | 2023-03-23 | 9.626 | 3,686,271 | +27,923 | 1.56% | 35,485,439 |
| 2023-03-24 | 2023-03-22 | 9.406 | 3,658,348 | +5,984 | 1.54% | 34,409,593 |
| 2023-03-23 | 2023-03-21 | 9.406 | 3,652,364 | -27,924 | 1.54% | 34,353,309 |
| 2023-03-22 | 2023-03-20 | 9.155 | 3,680,288 | +9,973 | 1.55% | 33,693,356 |
| 2023-03-21 | 2023-03-17 | 9.326 | 3,670,315 | +31,912 | 1.55% | 34,227,720 |
| 2023-03-20 | 2023-03-16 | 9.045 | 3,638,403 | +5,984 | 1.53% | 32,908,571 |
| 2023-03-17 | 2023-03-15 | 9.135 | 3,632,419 | -4,488 | 1.53% | 33,182,263 |
| 2023-03-16 | 2023-03-14 | 9.125 | 3,636,907 | +31,913 | 1.53% | 33,186,792 |
| 2023-03-15 | 2023-03-13 | 9.125 | 3,604,994 | -23,935 | 1.52% | 32,895,586 |
| 2023-03-14 | 2023-03-10 | 8.824 | 3,628,929 | -11,967 | 1.53% | 32,022,323 |
| 2023-03-13 | 2023-03-09 | 9.065 | 3,640,896 | -1,994 | 1.54% | 33,004,138 |
| 2023-03-08 | 2023-03-06 | 9.035 | 3,642,890 | +1,994 | 1.54% | 32,912,626 |
| 2023-03-07 | 2023-03-03 | 8.824 | 3,640,896 | -1,994 | 1.54% | 32,127,921 |
| 2023-03-06 | 2023-03-02 | 8.814 | 3,642,890 | +3,989 | 1.54% | 32,108,988 |
| 2023-03-02 | 2023-02-28 | 8.754 | 3,638,901 | +5,983 | 1.54% | 31,854,894 |
| 2023-02-28 | 2023-02-24 | 8.914 | 3,632,918 | +1,995 | 1.53% | 32,385,383 |
| 2023-02-27 | 2023-02-23 | 9.025 | 3,630,923 | +3,989 | 1.53% | 32,768,098 |
| 2023-02-23 | 2023-02-21 | 8.995 | 3,626,934 | +31,912 | 1.53% | 32,622,991 |
| 2023-02-22 | 2023-02-20 | 9.025 | 3,595,022 | +9,973 | 1.52% | 32,444,101 |
| 2023-02-21 | 2023-02-17 | 9.015 | 3,585,049 | +1,994 | 1.51% | 32,318,148 |
| 2023-02-20 | 2023-02-16 | 9.205 | 3,583,055 | +3,989 | 1.51% | 32,982,824 |
| 2023-02-16 | 2023-02-14 | 9.175 | 3,579,066 | -1,994 | 1.51% | 32,838,438 |
| 2023-02-14 | 2023-02-10 | 9.235 | 3,581,060 | +19,945 | 1.51% | 33,072,187 |
| 2023-02-13 | 2023-02-09 | 9.265 | 3,561,115 | +1,994 | 1.50% | 32,995,116 |
| 2023-02-10 | 2023-02-08 | 9.456 | 3,559,121 | +19,946 | 1.50% | 33,654,731 |
| 2023-02-09 | 2023-02-07 | 9.245 | 3,539,175 | +1,994 | 1.49% | 32,720,855 |
| 2023-02-08 | 2023-02-06 | 9.115 | 3,537,181 | +11,967 | 1.49% | 32,241,323 |
| 2023-02-07 | 2023-02-03 | 9.145 | 3,525,214 | +5,984 | 1.49% | 32,238,291 |
| 2023-02-06 | 2023-02-02 | 9.275 | 3,519,230 | +3,989 | 1.48% | 32,642,324 |
| 2023-02-03 | 2023-02-01 | 9.155 | 3,515,241 | +7,978 | 1.48% | 32,182,336 |
| 2023-02-01 | 2023-01-30 | 9.225 | 3,507,263 | +7,978 | 1.48% | 32,355,480 |
| 2023-01-30 | 2023-01-26 | 9.285 | 3,499,285 | -1,994 | 1.48% | 32,492,415 |
| 2023-01-27 | 2023-01-20 | 9.225 | 3,501,279 | +3,989 | 1.48% | 32,300,276 |
| 2023-01-26 | 2023-01-19 | 9.356 | 3,497,290 | +3,989 | 1.48% | 32,719,373 |
| 2023-01-19 | 2023-01-17 | 9.035 | 3,493,301 | -13,962 | 1.47% | 31,561,126 |
| 2023-01-18 | 2023-01-16 | 9.406 | 3,507,263 | -17,951 | 1.48% | 32,988,522 |
| 2023-01-17 | 2023-01-13 | 9.195 | 3,525,214 | +15,956 | 1.49% | 32,415,036 |
| 2023-01-16 | 2023-01-12 | 9.205 | 3,509,258 | +1,995 | 1.48% | 32,303,506 |
| 2023-01-13 | 2023-01-11 | 9.827 | 3,507,263 | -3,989 | 1.48% | 34,465,620 |
| 2023-01-12 | 2023-01-10 | 9.977 | 3,511,252 | -1,995 | 1.48% | 35,032,954 |
| 2023-01-11 | 2023-01-09 | 9.977 | 3,513,247 | -17,950 | 1.48% | 35,052,859 |
| 2023-01-10 | 2023-01-06 | 9.677 | 3,531,197 | -17,951 | 1.49% | 34,169,683 |
| 2023-01-09 | 2023-01-05 | 9.897 | 3,549,148 | +3,989 | 1.50% | 35,126,344 |
| 2023-01-06 | 2023-01-04 | 9.526 | 3,545,159 | -1 | 1.50% | 33,771,551 |
| 2023-01-05 | 2023-01-03 | 9.526 | 3,545,160 | -69,808 | 1.50% | 33,771,561 |
| 2023-01-04 | 2022-12-30 | 8.975 | 3,614,968 | -1,995 | 1.52% | 32,442,863 |
| 2022-12-30 | 2022-12-28 | 8.664 | 3,616,963 | -3,989 | 1.53% | 31,336,428 |
| 2022-12-29 | 2022-12-23 | 8.523 | 3,620,952 | +5,984 | 1.53% | 30,862,662 |
| 2022-12-28 | 2022-12-22 | 8.273 | 3,614,968 | +3,989 | 1.52% | 29,905,433 |
| 2022-12-23 | 2022-12-21 | 8.142 | 3,610,979 | +3,989 | 1.52% | 29,401,716 |
| 2022-12-22 | 2022-12-20 | 8.162 | 3,606,990 | +31,912 | 1.52% | 29,441,574 |
| 2022-12-21 | 2022-12-19 | 8.092 | 3,575,078 | +5,984 | 1.51% | 28,930,154 |
| 2022-12-20 | 2022-12-16 | 7.821 | 3,569,094 | +1,994 | 1.51% | 27,915,427 |
| 2022-12-19 | 2022-12-15 | 7.806 | 3,567,100 | -1,994 | 1.50% | 27,846,189 |
| 2022-12-16 | 2022-12-14 | 8.027 | 3,569,094 | -11,659 | 1.51% | 28,649,619 |
| 2022-12-15 | 2022-12-13 | 7.927 | 3,580,753 | +23,919 | 1.51% | 28,383,918 |
| 2022-12-14 | 2022-12-12 | 7.676 | 3,556,834 | +15,947 | 1.50% | 27,302,091 |
| 2022-12-13 | 2022-12-09 | 7.576 | 3,540,887 | +89,695 | 1.49% | 26,824,393 |
| 2022-12-12 | 2022-12-08 | 7.576 | 3,451,192 | +29,899 | 1.46% | 26,144,898 |
| 2022-12-09 | 2022-12-07 | 7.405 | 3,421,293 | +23,919 | 1.44% | 25,334,802 |
| 2022-12-07 | 2022-12-05 | 7.425 | 3,397,374 | -27,905 | 1.43% | 25,225,859 |
| 2022-12-06 | 2022-12-02 | 7.194 | 3,425,279 | -1,994 | 1.45% | 24,642,570 |
| 2022-12-05 | 2022-12-01 | 7.094 | 3,427,273 | +5,980 | 1.45% | 24,313,025 |
| 2022-12-02 | 2022-11-30 | 7.174 | 3,421,293 | +21,926 | 1.44% | 24,545,235 |
| 2022-12-01 | 2022-11-29 | 7.124 | 3,399,367 | +151,486 | 1.43% | 24,217,387 |
| 2022-11-25 | 2022-11-23 | 7.014 | 3,247,881 | -3,987 | 1.37% | 22,779,709 |
| 2022-11-24 | 2022-11-22 | 7.224 | 3,251,868 | +3,987 | 1.37% | 23,492,881 |
| 2022-11-21 | 2022-11-17 | 7.074 | 3,247,881 | +5,979 | 1.37% | 22,975,243 |
| 2022-11-18 | 2022-11-16 | 7.475 | 3,241,902 | +1,994 | 1.37% | 24,234,108 |
| 2022-11-17 | 2022-11-15 | 7.726 | 3,239,908 | -11,960 | 1.37% | 25,031,927 |
| 2022-11-16 | 2022-11-14 | 7.917 | 3,251,868 | -21,925 | 1.37% | 25,744,283 |
| 2022-11-15 | 2022-11-11 | 7.074 | 3,273,793 | -31,892 | 1.38% | 23,158,542 |
| 2022-11-11 | 2022-11-09 | 7.004 | 3,305,685 | -1,993 | 1.40% | 23,151,960 |
| 2022-11-10 | 2022-11-08 | 6.974 | 3,307,678 | -1,994 | 1.40% | 23,066,352 |
| 2022-11-09 | 2022-11-07 | 6.823 | 3,309,672 | -5,979 | 1.40% | 22,582,122 |
| 2022-11-08 | 2022-11-04 | 6.512 | 3,315,651 | +27,905 | 1.40% | 21,591,578 |
| 2022-11-07 | 2022-11-03 | 6.321 | 3,287,746 | -25,912 | 1.39% | 20,783,070 |
| 2022-11-04 | 2022-11-02 | 6.502 | 3,313,658 | -79,730 | 1.40% | 21,545,351 |
| 2022-11-03 | 2022-11-01 | 6.321 | 3,393,388 | +1,994 | 1.43% | 21,450,872 |
| 2022-11-02 | 2022-10-31 | 6.482 | 3,391,394 | +1,993 | 1.43% | 21,982,731 |
| 2022-11-01 | 2022-10-28 | 6.532 | 3,389,401 | +3,986 | 1.43% | 22,139,858 |
| 2022-10-31 | 2022-10-27 | 6.813 | 3,385,415 | +1,994 | 1.43% | 23,064,953 |
| 2022-10-28 | 2022-10-26 | 6.773 | 3,383,421 | +17,939 | 1.43% | 22,915,572 |
| 2022-10-27 | 2022-10-25 | 6.602 | 3,365,482 | +3,986 | 1.42% | 22,220,000 |
| 2022-10-26 | 2022-10-24 | 6.923 | 3,361,496 | +13,953 | 1.42% | 23,273,011 |
| 2022-10-24 | 2022-10-20 | 7.927 | 3,347,543 | +3,986 | 1.41% | 26,535,308 |
| 2022-10-19 | 2022-10-17 | 8.087 | 3,343,557 | +5,980 | 1.41% | 27,040,496 |
| 2022-10-18 | 2022-10-14 | 8.027 | 3,337,577 | +7,973 | 1.41% | 26,791,200 |
| 2022-10-17 | 2022-10-13 | 7.736 | 3,329,604 | -1,993 | 1.41% | 25,758,338 |
| 2022-10-14 | 2022-10-12 | 7.897 | 3,331,597 | -1,994 | 1.41% | 26,308,621 |
| 2022-10-10 | 2022-10-06 | 8.158 | 3,333,591 | -1,993 | 1.41% | 27,194,041 |
| 2022-10-06 | 2022-10-03 | 8.037 | 3,335,584 | -3,986 | 1.41% | 26,808,671 |
| 2022-09-30 | 2022-09-28 | 8.117 | 3,339,570 | +1,993 | 1.41% | 27,108,779 |
| 2022-09-29 | 2022-09-27 | 8.509 | 3,337,577 | -9,966 | 1.41% | 28,398,672 |
| 2022-09-28 | 2022-09-26 | 8.519 | 3,347,543 | +25,912 | 1.41% | 28,517,059 |
| 2022-09-26 | 2022-09-22 | 8.599 | 3,321,631 | +19,932 | 1.40% | 28,562,952 |
| 2022-09-23 | 2022-09-21 | 8.870 | 3,301,699 | +23,919 | 1.39% | 29,286,038 |
| 2022-09-22 | 2022-09-20 | 8.920 | 3,277,780 | +1,993 | 1.38% | 29,238,322 |
| 2022-09-21 | 2022-09-19 | 8.830 | 3,275,787 | +21,926 | 1.38% | 28,924,723 |
| 2022-09-15 | 2022-09-13 | 8.930 | 3,253,861 | +1,993 | 1.37% | 29,057,610 |
| 2022-09-14 | 2022-09-09 | 9.131 | 3,251,868 | +1,993 | 1.37% | 29,692,392 |
| 2022-09-13 | 2022-09-08 | 9.031 | 3,249,875 | -1,993 | 1.37% | 29,348,104 |
| 2022-09-09 | 2022-09-07 | 9.000 | 3,251,868 | +21,926 | 1.37% | 29,268,215 |
| 2022-09-08 | 2022-09-06 | 9.031 | 3,229,942 | +1,993 | 1.36% | 29,168,098 |
| 2022-09-07 | 2022-09-05 | 8.900 | 3,227,949 | +5,980 | 1.36% | 28,729,044 |
| 2022-09-06 | 2022-09-02 | 8.880 | 3,221,969 | +1,993 | 1.36% | 28,611,163 |
| 2022-09-05 | 2022-09-01 | 9.231 | 3,219,976 | +13,953 | 1.36% | 29,724,280 |
| 2022-09-02 | 2022-08-31 | 9.020 | 3,206,023 | +1,993 | 1.35% | 28,919,928 |
| 2022-09-01 | 2022-08-30 | 8.930 | 3,204,030 | +1,993 | 1.35% | 28,612,609 |
| 2022-08-30 | 2022-08-26 | 9.131 | 3,202,037 | -1,993 | 1.35% | 29,237,391 |
| 2022-08-29 | 2022-08-25 | 8.930 | 3,204,030 | -1,993 | 1.35% | 28,612,609 |
| 2022-08-26 | 2022-08-24 | 8.740 | 3,206,023 | -1,994 | 1.35% | 28,019,196 |
| 2022-08-25 | 2022-08-23 | 9.031 | 3,208,017 | +19,933 | 1.35% | 28,970,104 |
| 2022-08-19 | 2022-08-17 | 9.181 | 3,188,084 | +21,925 | 1.35% | 29,269,933 |
| 2022-08-04 | 2022-08-02 | 9.031 | 3,166,159 | +7,973 | 1.34% | 28,592,104 |
| 2022-08-02 | 2022-07-29 | 9.322 | 3,158,186 | +47,838 | 1.33% | 29,439,085 |
| 2022-08-01 | 2022-07-28 | 9.191 | 3,110,348 | -1,993 | 1.31% | 28,587,445 |
| 2022-07-28 | 2022-07-26 | 9.231 | 3,112,341 | +51,824 | 1.31% | 28,730,679 |
| 2022-07-27 | 2022-07-25 | 9.422 | 3,060,517 | +19,932 | 1.29% | 28,835,751 |
| 2022-07-26 | 2022-07-22 | 9.271 | 3,040,585 | +19,933 | 1.28% | 28,190,320 |
| 2022-07-22 | 2022-07-20 | 9.281 | 3,020,652 | -1,993 | 1.28% | 28,035,823 |
| 2022-07-21 | 2022-07-19 | 9.432 | 3,022,645 | -9,967 | 1.28% | 28,509,256 |
| 2022-07-19 | 2022-07-15 | 9.181 | 3,032,612 | +1,994 | 1.28% | 27,842,538 |
| 2022-07-18 | 2022-07-14 | 9.362 | 3,030,618 | +83,716 | 1.28% | 28,371,593 |
| 2022-07-15 | 2022-07-13 | 9.432 | 2,946,902 | +5,979 | 1.24% | 27,794,856 |
| 2022-07-13 | 2022-07-11 | 9.733 | 2,940,923 | -1,993 | 1.24% | 28,623,733 |
| 2022-07-12 | 2022-07-08 | 9.653 | 2,942,916 | +1,993 | 1.24% | 28,406,899 |
| 2022-07-11 | 2022-07-07 | 9.753 | 2,940,923 | +3,987 | 1.24% | 28,682,751 |
| 2022-07-08 | 2022-07-06 | 9.753 | 2,936,936 | -1,993 | 1.24% | 28,643,866 |
| 2022-07-05 | 2022-06-30 | 9.924 | 2,938,929 | -1,994 | 1.24% | 29,164,616 |
| 2022-07-04 | 2022-06-29 | 9.281 | 2,940,923 | +1,994 | 1.24% | 27,295,828 |
| 2022-06-28 | 2022-06-24 | 9.161 | 2,938,929 | -17,940 | 1.24% | 26,923,453 |
| 2022-06-24 | 2022-06-22 | 9.241 | 2,956,869 | -15,946 | 1.25% | 27,325,153 |
| 2022-06-23 | 2022-06-21 | 9.432 | 2,972,815 | -1,993 | 1.25% | 28,039,265 |
| 2022-06-22 | 2022-06-20 | 9.241 | 2,974,808 | +1,993 | 1.26% | 27,490,931 |
| 2022-06-20 | 2022-06-16 | 9.342 | 2,972,815 | +59,798 | 1.25% | 27,770,804 |
| 2022-06-16 | 2022-06-14 | 9.151 | 2,913,017 | -1,994 | 1.23% | 26,656,845 |
| 2022-06-15 | 2022-06-13 | 9.382 | 2,915,011 | +1,994 | 1.23% | 27,347,819 |
| 2022-06-14 | 2022-06-10 | 9.432 | 2,913,017 | +3,986 | 1.23% | 27,475,257 |
| 2022-06-13 | 2022-06-09 | 9.432 | 2,909,031 | +3,987 | 1.23% | 27,437,661 |
| 2022-06-01 | 2022-05-30 | 9.332 | 2,905,044 | +3,986 | 1.23% | 27,108,566 |
| 2022-05-31 | 2022-05-27 | 9.382 | 2,901,058 | +3,987 | 1.22% | 27,216,916 |
| 2022-05-30 | 2022-05-26 | 9.342 | 2,897,071 | +3,986 | 1.22% | 27,063,235 |
| 2022-05-27 | 2022-05-25 | 9.382 | 2,893,085 | +3,986 | 1.22% | 27,142,115 |
| 2022-05-26 | 2022-05-24 | 9.432 | 2,889,099 | +1,994 | 1.22% | 27,249,665 |
| 2022-05-23 | 2022-05-19 | 9.482 | 2,887,105 | -143,513 | 1.22% | 27,375,702 |
| 2022-05-20 | 2022-05-18 | 9.442 | 3,030,618 | +1,993 | 1.28% | 28,614,865 |
| 2022-05-19 | 2022-05-17 | 9.462 | 3,028,625 | +7,973 | 1.28% | 28,656,825 |
| 2022-05-16 | 2022-05-12 | 9.763 | 3,020,652 | +3,986 | 1.28% | 29,490,655 |
| 2022-05-10 | 2022-05-05 | 9.733 | 3,016,666 | +27,906 | 1.27% | 29,360,933 |
| 2022-04-29 | 2022-04-27 | 9.382 | 2,988,760 | +1,993 | 1.26% | 28,039,711 |
| 2022-04-28 | 2022-04-26 | 9.532 | 2,986,767 | -3,987 | 1.26% | 28,470,548 |
| 2022-04-27 | 2022-04-25 | 9.633 | 2,990,754 | -1,993 | 1.26% | 28,808,643 |
| 2022-04-26 | 2022-04-22 | 9.924 | 2,992,747 | -5,980 | 1.26% | 29,698,682 |
| 2022-04-25 | 2022-04-21 | 10.014 | 2,998,727 | +3,987 | 1.27% | 30,028,826 |
| 2022-04-22 | 2022-04-20 | 10.235 | 2,994,740 | -1,993 | 1.26% | 30,649,979 |
| 2022-04-20 | 2022-04-14 | 10.536 | 2,996,733 | +5,979 | 1.26% | 31,572,446 |
| 2022-04-19 | 2022-04-13 | 10.154 | 2,990,754 | -11,959 | 1.26% | 30,369,112 |
| 2022-04-14 | 2022-04-12 | 9.934 | 3,002,713 | +3,986 | 1.27% | 29,827,709 |
| 2022-04-12 | 2022-04-08 | 10.495 | 2,998,727 | +3,987 | 1.27% | 31,473,098 |
| 2022-04-11 | 2022-04-07 | 10.576 | 2,994,740 | +1,993 | 1.26% | 31,671,645 |
| 2022-04-08 | 2022-04-06 | 10.897 | 2,992,747 | -23,919 | 1.26% | 32,611,495 |
| 2022-04-07 | 2022-04-04 | 10.736 | 3,016,666 | +9,966 | 1.27% | 32,387,833 |
| 2022-04-04 | 2022-03-31 | 10.822 | 3,006,700 | -17,939 | 1.27% | 32,537,278 |
| 2022-04-01 | 2022-03-30 | 10.039 | 3,024,639 | +1,403 | 1.28% | 30,363,086 |
| 2022-03-29 | 2022-03-25 | 10.029 | 3,023,236 | +11,954 | 1.28% | 30,318,653 |
| 2022-03-28 | 2022-03-24 | 10.259 | 3,011,282 | -77,700 | 1.27% | 30,894,039 |
| 2022-03-25 | 2022-03-23 | 10.239 | 3,088,982 | +135,477 | 1.30% | 31,629,179 |
| 2022-03-21 | 2022-03-17 | 9.537 | 2,953,505 | +5,977 | 1.25% | 28,166,552 |
| 2022-03-17 | 2022-03-15 | 8.312 | 2,947,528 | +11,954 | 1.24% | 24,499,693 |
| 2022-03-16 | 2022-03-14 | 8.854 | 2,935,574 | -1,992 | 1.24% | 25,991,658 |
| 2022-03-15 | 2022-03-11 | 9.436 | 2,937,566 | +57,777 | 1.24% | 27,719,657 |
| 2022-03-10 | 2022-03-08 | 9.567 | 2,879,789 | +15,938 | 1.22% | 27,550,275 |
| 2022-03-08 | 2022-03-04 | 10.059 | 2,863,851 | +11,954 | 1.21% | 28,806,501 |
| 2022-03-07 | 2022-03-03 | 10.119 | 2,851,897 | +5,977 | 1.20% | 28,858,034 |
| 2022-03-04 | 2022-03-02 | 10.079 | 2,845,920 | -7,969 | 1.20% | 28,683,277 |
| 2022-03-03 | 2022-03-01 | 10.199 | 2,853,889 | +5,977 | 1.21% | 29,107,382 |
| 2022-03-02 | 2022-02-28 | 10.239 | 2,847,912 | +5,977 | 1.20% | 29,160,778 |
| 2022-03-01 | 2022-02-25 | 10.842 | 2,841,935 | +63,754 | 1.20% | 30,811,317 |
| 2022-02-28 | 2022-02-24 | 10.219 | 2,778,181 | -1,993 | 1.17% | 28,390,999 |
| 2022-02-25 | 2022-02-23 | 10.520 | 2,780,174 | +1,993 | 1.17% | 29,248,637 |
| 2022-02-23 | 2022-02-21 | 10.380 | 2,778,181 | -9,962 | 1.17% | 28,837,223 |
| 2022-02-22 | 2022-02-18 | 10.440 | 2,788,143 | +9,962 | 1.18% | 29,108,562 |
| 2022-02-21 | 2022-02-17 | 10.039 | 2,778,181 | +49,808 | 1.17% | 27,888,997 |
| 2022-02-18 | 2022-02-16 | 10.039 | 2,728,373 | -1,993 | 1.15% | 27,388,996 |
| 2022-02-16 | 2022-02-14 | 9.888 | 2,730,366 | +7,970 | 1.15% | 26,997,868 |
| 2022-02-15 | 2022-02-11 | 9.838 | 2,722,396 | +3,984 | 1.15% | 26,782,415 |
| 2022-02-11 | 2022-02-09 | 9.818 | 2,718,412 | +1,992 | 1.15% | 26,688,643 |
| 2022-02-08 | 2022-02-04 | 9.888 | 2,716,420 | -9,961 | 1.15% | 26,859,969 |
| 2022-02-07 | 2022-01-31 | 9.938 | 2,726,381 | +53,792 | 1.15% | 27,095,309 |
| 2022-02-04 | 2022-01-27 | 10.019 | 2,672,589 | -7,969 | 1.13% | 26,775,345 |
| 2022-01-26 | 2022-01-24 | 9.456 | 2,680,558 | +1,992 | 1.13% | 25,348,279 |
| 2022-01-24 | 2022-01-20 | 9.637 | 2,678,566 | -7,969 | 1.13% | 25,813,444 |
| 2022-01-20 | 2022-01-18 | 9.758 | 2,686,535 | +13,946 | 1.13% | 26,213,869 |
| 2022-01-12 | 2022-01-10 | 10.139 | 2,672,589 | -3,984 | 1.13% | 27,097,294 |
| 2022-01-10 | 2022-01-06 | 9.838 | 2,676,573 | -1,993 | 1.13% | 26,331,617 |
| 2022-01-07 | 2022-01-05 | 9.928 | 2,678,566 | -1,992 | 1.13% | 26,593,225 |
| 2022-01-06 | 2022-01-04 | 9.928 | 2,680,558 | -3,985 | 1.13% | 26,613,002 |
| 2022-01-05 | 2022-01-03 | 10.059 | 2,684,543 | -3,984 | 1.13% | 27,002,903 |
| 2022-01-04 | 2021-12-31 | 10.239 | 2,688,527 | -43,831 | 1.14% | 27,528,778 |
| 2022-01-03 | 2021-12-29 | 10.300 | 2,732,358 | +3,985 | 1.15% | 28,142,153 |
| 2021-12-29 | 2021-12-24 | 10.340 | 2,728,373 | +9,961 | 1.15% | 28,210,666 |
| 2021-12-28 | 2021-12-22 | 10.029 | 2,718,412 | +9,962 | 1.15% | 27,261,712 |
| 2021-12-22 | 2021-12-20 | 10.149 | 2,708,450 | +1,992 | 1.14% | 27,488,103 |
| 2021-12-21 | 2021-12-17 | 10.370 | 2,706,458 | +2,680 | 1.14% | 28,066,197 |
| 2021-12-20 | 2021-12-16 | 10.370 | 2,703,778 | +15,922 | 1.14% | 28,038,405 |
| 2021-12-17 | 2021-12-15 | 10.631 | 2,687,856 | -1,990 | 1.14% | 28,575,526 |
| 2021-12-16 | 2021-12-14 | 10.551 | 2,689,846 | +1,990 | 1.14% | 28,380,451 |
| 2021-12-15 | 2021-12-13 | 11.013 | 2,687,856 | +3,981 | 1.14% | 29,601,868 |
| 2021-12-14 | 2021-12-10 | 11.114 | 2,683,875 | +3,981 | 1.13% | 29,827,715 |
| 2021-12-13 | 2021-12-09 | 11.073 | 2,679,894 | +5,971 | 1.13% | 29,675,755 |
| 2021-12-10 | 2021-12-08 | 11.013 | 2,673,923 | +1,990 | 1.13% | 29,448,422 |
| 2021-12-09 | 2021-12-07 | 11.254 | 2,671,933 | -1,990 | 1.13% | 30,070,881 |
| 2021-12-08 | 2021-12-06 | 10.913 | 2,673,923 | -5,971 | 1.13% | 29,179,732 |
| 2021-12-07 | 2021-12-03 | 10.993 | 2,679,894 | -95,537 | 1.13% | 29,460,323 |
| 2021-12-06 | 2021-12-02 | 11.033 | 2,775,431 | +3,981 | 1.17% | 30,622,127 |
| 2021-12-03 | 2021-12-01 | 11.234 | 2,771,450 | +3,981 | 1.17% | 31,135,183 |
| 2021-12-01 | 2021-11-29 | 11.154 | 2,767,469 | +1,990 | 1.17% | 30,867,988 |
| 2021-11-29 | 2021-11-25 | 11.455 | 2,765,479 | +13,933 | 1.17% | 31,679,461 |
| 2021-11-26 | 2021-11-24 | 11.455 | 2,751,546 | +11,942 | 1.16% | 31,519,854 |
| 2021-11-25 | 2021-11-23 | 11.556 | 2,739,604 | +25,874 | 1.16% | 31,658,345 |
| 2021-11-24 | 2021-11-22 | 11.455 | 2,713,730 | +3,981 | 1.15% | 31,086,660 |
| 2021-11-22 | 2021-11-18 | 11.496 | 2,709,749 | -27,865 | 1.15% | 31,149,972 |
| 2021-11-17 | 2021-11-15 | 11.455 | 2,737,614 | -39,807 | 1.16% | 31,360,259 |
| 2021-11-16 | 2021-11-12 | 11.636 | 2,777,421 | -5,971 | 1.17% | 32,318,623 |
| 2021-11-15 | 2021-11-11 | 11.777 | 2,783,392 | +25,874 | 1.18% | 32,779,669 |
| 2021-11-12 | 2021-11-10 | 11.254 | 2,757,518 | -9,951 | 1.17% | 31,034,085 |
| 2021-11-11 | 2021-11-09 | 11.214 | 2,767,469 | +1,990 | 1.17% | 31,034,842 |
| 2021-11-10 | 2021-11-08 | 11.234 | 2,765,479 | +19,904 | 1.17% | 31,068,103 |
| 2021-11-09 | 2021-11-05 | 11.315 | 2,745,575 | +11,942 | 1.16% | 31,065,209 |
| 2021-11-05 | 2021-11-03 | 11.656 | 2,733,633 | +5,971 | 1.16% | 31,864,035 |
| 2021-11-04 | 2021-11-02 | 11.757 | 2,727,662 | +7,961 | 1.15% | 32,068,525 |
| 2021-11-02 | 2021-10-29 | 11.837 | 2,719,701 | +5,971 | 1.15% | 32,193,561 |
| 2021-11-01 | 2021-10-28 | 11.717 | 2,713,730 | +29,855 | 1.15% | 31,795,654 |
| 2021-10-29 | 2021-10-27 | 11.897 | 2,683,875 | +9,952 | 1.13% | 31,931,297 |
| 2021-10-25 | 2021-10-21 | 12.299 | 2,673,923 | +7,961 | 1.13% | 32,887,653 |
| 2021-10-20 | 2021-10-18 | 12.259 | 2,665,962 | +1,990 | 1.13% | 32,682,582 |
| 2021-10-19 | 2021-10-15 | 12.380 | 2,663,972 | +15,923 | 1.13% | 32,979,414 |
| 2021-10-18 | 2021-10-12 | 12.842 | 2,648,049 | -1,990 | 1.12% | 34,006,305 |
| 2021-10-15 | 2021-10-11 | 13.043 | 2,650,039 | -11,942 | 1.12% | 34,564,440 |
| 2021-10-12 | 2021-10-08 | 12.902 | 2,661,981 | -9,952 | 1.13% | 34,345,714 |
| 2021-10-11 | 2021-10-07 | 13.103 | 2,671,933 | +5,971 | 1.13% | 35,011,098 |
| 2021-10-08 | 2021-10-06 | 12.762 | 2,665,962 | +3,981 | 1.13% | 34,022,032 |
| 2021-10-07 | 2021-10-05 | 12.902 | 2,661,981 | +45,778 | 1.13% | 34,345,714 |
| 2021-10-06 | 2021-10-04 | 12.862 | 2,616,203 | +11,942 | 1.11% | 33,649,916 |
| 2021-10-05 | 2021-09-30 | 13.143 | 2,604,261 | +5,971 | 1.10% | 34,229,048 |
| 2021-10-04 | 2021-09-29 | 13.023 | 2,598,290 | +1,990 | 1.10% | 33,837,261 |
| 2021-09-30 | 2021-09-28 | 13.244 | 2,596,300 | +5,971 | 1.10% | 34,385,303 |
| 2021-09-29 | 2021-09-27 | 12.299 | 2,590,329 | +175,150 | 1.10% | 31,859,497 |
| 2021-09-27 | 2021-09-23 | 12.058 | 2,415,179 | +1,990 | 1.02% | 29,122,801 |
| 2021-09-23 | 2021-09-20 | 11.817 | 2,413,189 | +1,991 | 1.02% | 28,516,829 |
| 2021-09-20 | 2021-09-16 | 11.837 | 2,411,198 | +1,990 | 1.02% | 28,541,759 |
| 2021-09-17 | 2021-09-15 | 12.058 | 2,409,208 | +5,971 | 1.02% | 29,050,801 |
| 2021-09-16 | 2021-09-14 | 12.299 | 2,403,237 | -1,990 | 1.02% | 29,558,378 |
| 2021-09-15 | 2021-09-13 | 12.199 | 2,405,227 | +5,971 | 1.02% | 29,341,163 |
| 2021-09-14 | 2021-09-10 | 12.862 | 2,399,256 | -13,933 | 1.01% | 30,859,518 |
| 2021-09-13 | 2021-09-09 | 12.038 | 2,413,189 | +1,991 | 1.02% | 29,050,307 |
| 2021-09-10 | 2021-09-08 | 12.098 | 2,411,198 | -1,991 | 1.02% | 29,171,713 |
| 2021-09-09 | 2021-09-07 | 11.978 | 2,413,189 | -3,980 | 1.02% | 28,904,813 |
| 2021-09-06 | 2021-09-02 | 12.078 | 2,417,169 | +1,990 | 1.02% | 29,195,375 |
| 2021-09-02 | 2021-08-31 | 12.742 | 2,415,179 | -1,990 | 1.02% | 30,773,093 |
| 2021-09-01 | 2021-08-30 | 12.058 | 2,417,169 | -3,981 | 1.02% | 29,146,797 |
| 2021-08-31 | 2021-08-27 | 11.717 | 2,421,150 | +3,981 | 1.02% | 28,367,615 |
| 2021-08-27 | 2021-08-25 | 12.078 | 2,417,169 | +15,922 | 1.02% | 29,195,375 |
| 2021-08-23 | 2021-08-19 | 12.380 | 2,401,247 | -1,990 | 1.02% | 29,726,934 |
| 2021-08-16 | 2021-08-12 | 12.380 | 2,403,237 | -47,768 | 1.02% | 29,751,570 |
| 2021-08-13 | 2021-08-11 | 12.360 | 2,451,005 | -49,759 | 1.04% | 30,293,669 |
| 2021-08-11 | 2021-08-09 | 12.299 | 2,500,764 | +3,981 | 1.06% | 30,757,901 |
| 2021-08-10 | 2021-08-06 | 12.279 | 2,496,783 | -3,981 | 1.06% | 30,658,759 |
| 2021-08-09 | 2021-08-05 | 12.561 | 2,500,764 | +3,981 | 1.06% | 31,411,255 |
| 2021-08-06 | 2021-08-04 | 12.862 | 2,496,783 | -1,990 | 1.06% | 32,113,921 |
| 2021-08-04 | 2021-08-02 | 13.063 | 2,498,773 | -3,981 | 1.06% | 32,641,697 |
| 2021-08-03 | 2021-07-30 | 13.244 | 2,502,754 | -13,932 | 1.06% | 33,146,383 |
| 2021-07-30 | 2021-07-28 | 12.239 | 2,516,686 | -7,962 | 1.06% | 30,801,998 |
| 2021-07-29 | 2021-07-27 | 11.355 | 2,524,648 | +29,855 | 1.07% | 28,666,974 |
| 2021-07-28 | 2021-07-26 | 13.063 | 2,494,793 | +7,962 | 1.05% | 32,589,706 |
| 2021-07-27 | 2021-07-23 | 13.947 | 2,486,831 | +1,990 | 1.05% | 34,684,729 |
| 2021-07-26 | 2021-07-22 | 13.847 | 2,484,841 | -5,971 | 1.05% | 34,407,284 |
| 2021-07-23 | 2021-07-21 | 13.726 | 2,490,812 | -1,990 | 1.05% | 34,189,616 |
| 2021-07-22 | 2021-07-20 | 13.666 | 2,492,802 | -29,855 | 1.05% | 34,066,637 |
| 2021-07-20 | 2021-07-16 | 13.907 | 2,522,657 | +5,971 | 1.07% | 35,083,012 |
| 2021-07-19 | 2021-07-15 | 13.726 | 2,516,686 | +1,990 | 1.06% | 34,544,770 |
| 2021-07-15 | 2021-07-13 | 13.967 | 2,514,696 | -7,961 | 1.06% | 35,123,911 |
| 2021-07-14 | 2021-07-12 | 13.586 | 2,522,657 | -1,991 | 1.07% | 34,271,844 |
| 2021-07-13 | 2021-07-09 | 13.545 | 2,524,648 | -1,990 | 1.07% | 34,197,417 |
| 2021-07-12 | 2021-07-08 | 13.545 | 2,526,638 | -1,990 | 1.07% | 34,224,372 |
| 2021-07-09 | 2021-07-07 | 13.465 | 2,528,628 | -1,991 | 1.07% | 34,048,055 |
| 2021-07-07 | 2021-07-05 | 13.566 | 2,530,619 | -11,942 | 1.07% | 34,329,154 |
| 2021-07-06 | 2021-07-02 | 13.867 | 2,542,561 | +7,962 | 1.07% | 35,257,624 |
| 2021-07-02 | 2021-06-29 | 13.726 | 2,534,599 | +1,990 | 1.07% | 34,790,649 |
| 2021-06-30 | 2021-06-28 | 13.867 | 2,532,609 | -1,990 | 1.07% | 35,119,620 |
| 2021-06-29 | 2021-06-25 | 14.148 | 2,534,599 | -3,981 | 1.07% | 35,860,347 |
| 2021-06-28 | 2021-06-24 | 13.766 | 2,538,580 | -1,990 | 1.07% | 34,947,329 |
| 2021-06-25 | 2021-06-23 | 13.947 | 2,540,570 | +9,951 | 1.07% | 35,434,247 |
| 2021-06-24 | 2021-06-22 | 13.947 | 2,530,619 | -5,971 | 1.07% | 35,295,456 |
| 2021-06-22 | 2021-06-18 | 13.847 | 2,536,590 | +13,933 | 1.07% | 35,123,846 |
| 2021-06-21 | 2021-06-17 | 14.048 | 2,522,657 | -1,991 | 1.07% | 35,437,898 |
| 2021-06-17 | 2021-06-15 | 13.967 | 2,524,648 | -1,990 | 1.07% | 35,262,915 |
| 2021-06-16 | 2021-06-11 | 13.827 | 2,526,638 | +3,981 | 1.07% | 34,935,264 |
| 2021-06-10 | 2021-06-08 | 13.967 | 2,522,657 | +1,990 | 1.07% | 35,235,106 |
| 2021-06-04 | 2021-06-02 | 14.048 | 2,520,667 | -1,990 | 1.07% | 35,409,942 |
| 2021-06-03 | 2021-06-01 | 13.887 | 2,522,657 | +3,980 | 1.07% | 35,032,314 |
| 2021-06-02 | 2021-05-31 | 14.349 | 2,518,677 | -1,990 | 1.06% | 36,141,257 |
| 2021-06-01 | 2021-05-28 | 14.048 | 2,520,667 | -11,942 | 1.07% | 35,409,942 |
| 2021-05-31 | 2021-05-27 | 13.907 | 2,532,609 | -1,990 | 1.07% | 35,221,416 |
| 2021-05-28 | 2021-05-26 | 13.666 | 2,534,599 | +1,990 | 1.07% | 34,637,835 |
| 2021-05-27 | 2021-05-25 | 13.827 | 2,532,609 | -1,990 | 1.07% | 35,017,824 |
| 2021-05-26 | 2021-05-24 | 13.586 | 2,534,599 | +3,980 | 1.07% | 34,434,083 |
| 2021-05-25 | 2021-05-21 | 14.028 | 2,530,619 | -1,990 | 1.07% | 35,498,889 |
| 2021-05-21 | 2021-05-18 | 14.028 | 2,532,609 | -1,990 | 1.07% | 35,526,804 |
| 2021-05-20 | 2021-05-17 | 14.289 | 2,534,599 | +3,980 | 1.07% | 36,216,913 |
| 2021-05-17 | 2021-05-13 | 14.068 | 2,530,619 | -7,961 | 1.07% | 35,600,605 |
| 2021-05-14 | 2021-05-12 | 14.349 | 2,538,580 | +3,981 | 1.07% | 36,426,851 |
| 2021-05-12 | 2021-05-10 | 14.068 | 2,534,599 | -1,991 | 1.07% | 35,656,595 |
| 2021-05-11 | 2021-05-07 | 14.189 | 2,536,590 | -1,990 | 1.07% | 35,990,472 |
| 2021-05-06 | 2021-05-04 | 14.530 | 2,538,580 | -7,961 | 1.07% | 36,886,013 |
| 2021-05-04 | 2021-04-30 | 14.048 | 2,546,541 | -3,981 | 1.08% | 35,773,416 |
| 2021-05-03 | 2021-04-29 | 14.168 | 2,550,522 | +1,990 | 1.08% | 36,136,889 |
| 2021-04-30 | 2021-04-28 | 14.088 | 2,548,532 | +1,991 | 1.08% | 35,903,822 |
| 2021-04-29 | 2021-04-27 | 14.269 | 2,546,541 | -3,981 | 1.08% | 36,336,374 |
| 2021-04-28 | 2021-04-26 | 14.269 | 2,550,522 | -3,981 | 1.08% | 36,393,179 |
| 2021-04-23 | 2021-04-21 | 14.349 | 2,554,503 | +1,991 | 1.08% | 36,655,335 |
| 2021-04-21 | 2021-04-19 | 14.671 | 2,552,512 | +5,971 | 1.08% | 37,447,534 |
| 2021-04-20 | 2021-04-16 | 14.570 | 2,546,541 | -7,962 | 1.08% | 37,104,044 |
| 2021-04-16 | 2021-04-14 | 14.450 | 2,554,503 | -13,932 | 1.08% | 36,912,025 |
| 2021-04-15 | 2021-04-13 | 14.470 | 2,568,435 | +9,952 | 1.09% | 37,164,958 |
| 2021-04-14 | 2021-04-12 | 14.269 | 2,558,483 | -1,991 | 1.08% | 36,506,774 |
| 2021-04-12 | 2021-04-08 | 14.269 | 2,560,474 | -69,662 | 1.08% | 36,535,183 |
| 2021-04-09 | 2021-04-07 | 14.269 | 2,630,136 | -19,903 | 1.11% | 37,529,184 |
| 2021-04-08 | 2021-04-01 | 13.365 | 2,650,039 | -5,971 | 1.12% | 35,416,568 |
| 2021-04-07 | 2021-03-31 | 13.445 | 2,656,010 | +5,971 | 1.12% | 35,709,880 |
| 2021-04-01 | 2021-03-30 | 13.314 | 2,650,039 | +9,952 | 1.12% | 35,283,444 |
| 2021-03-31 | 2021-03-29 | 13.314 | 2,640,087 | +1,994 | 1.12% | 35,150,940 |
| 2021-03-30 | 2021-03-26 | 13.334 | 2,638,093 | +9,944 | 1.12% | 35,177,449 |
| 2021-03-29 | 2021-03-25 | 13.455 | 2,628,149 | +1,989 | 1.11% | 35,361,999 |
| 2021-03-25 | 2021-03-23 | 13.556 | 2,626,160 | -9,945 | 1.11% | 35,599,327 |
| 2021-03-24 | 2021-03-22 | 13.817 | 2,636,105 | +1,989 | 1.12% | 36,423,372 |
| 2021-03-23 | 2021-03-19 | 13.958 | 2,634,116 | -21,877 | 1.11% | 36,766,736 |
| 2021-03-18 | 2021-03-16 | 14.159 | 2,655,993 | +9,944 | 1.12% | 37,606,273 |
| 2021-03-17 | 2021-03-15 | 14.159 | 2,646,049 | +47,732 | 1.12% | 37,465,476 |
| 2021-03-16 | 2021-03-12 | 14.159 | 2,598,317 | +37,788 | 1.10% | 36,789,637 |
| 2021-03-15 | 2021-03-11 | 13.837 | 2,560,529 | -1,989 | 1.08% | 35,430,628 |
| 2021-03-10 | 2021-03-08 | 13.375 | 2,562,518 | +17,900 | 1.08% | 34,272,776 |
| 2021-03-09 | 2021-03-05 | 13.797 | 2,544,618 | -5,967 | 1.08% | 35,108,108 |
| 2021-03-05 | 2021-03-03 | 13.978 | 2,550,585 | -1,988 | 1.08% | 35,652,116 |
| 2021-03-04 | 2021-03-02 | 13.737 | 2,552,573 | +15,910 | 1.08% | 35,063,849 |
| 2021-03-02 | 2021-02-26 | 13.616 | 2,536,663 | -9,944 | 1.07% | 34,539,190 |
| 2021-03-01 | 2021-02-25 | 13.797 | 2,546,607 | +25,855 | 1.08% | 35,135,550 |
| 2021-02-26 | 2021-02-24 | 13.757 | 2,520,752 | +39,777 | 1.07% | 34,677,432 |
| 2021-02-25 | 2021-02-23 | 14.079 | 2,480,975 | -5,967 | 1.05% | 34,928,597 |
| 2021-02-24 | 2021-02-22 | 13.837 | 2,486,942 | +1,989 | 1.05% | 34,412,387 |
| 2021-02-23 | 2021-02-19 | 13.938 | 2,484,953 | +1,989 | 1.05% | 34,634,755 |
| 2021-02-22 | 2021-02-18 | 13.877 | 2,482,964 | -1,989 | 1.05% | 34,457,219 |
| 2021-02-18 | 2021-02-16 | 13.978 | 2,484,953 | +37,788 | 1.05% | 34,734,711 |
| 2021-02-17 | 2021-02-11 | 14.058 | 2,447,165 | -3,978 | 1.04% | 34,403,382 |
| 2021-02-10 | 2021-02-08 | 13.717 | 2,451,143 | -31,821 | 1.04% | 33,621,240 |
| 2021-02-08 | 2021-02-04 | 13.576 | 2,482,964 | -19,888 | 1.05% | 33,708,149 |
| 2021-02-04 | 2021-02-02 | 13.636 | 2,502,852 | +1,988 | 1.06% | 34,129,158 |
| 2021-02-03 | 2021-02-01 | 13.375 | 2,500,864 | -1,988 | 1.06% | 33,448,175 |
| 2021-02-02 | 2021-01-29 | 13.978 | 2,502,852 | +29,832 | 1.06% | 34,984,904 |
| 2021-02-01 | 2021-01-28 | 13.556 | 2,473,020 | +5,967 | 1.05% | 33,523,414 |
| 2021-01-29 | 2021-01-27 | 13.898 | 2,467,053 | +5,966 | 1.04% | 34,286,033 |
| 2021-01-27 | 2021-01-25 | 14.199 | 2,461,087 | -7,955 | 1.04% | 34,945,590 |
| 2021-01-26 | 2021-01-22 | 14.280 | 2,469,042 | +1,989 | 1.04% | 35,257,177 |
| 2021-01-25 | 2021-01-21 | 14.260 | 2,467,053 | +31,821 | 1.04% | 35,179,157 |
| 2021-01-22 | 2021-01-20 | 14.058 | 2,435,232 | +63,643 | 1.03% | 34,235,622 |
| 2021-01-19 | 2021-01-15 | 14.079 | 2,371,589 | +3,977 | 1.00% | 33,388,597 |
| 2021-01-18 | 2021-01-14 | 14.219 | 2,367,612 | +19,889 | 1.00% | 33,665,933 |
| 2021-01-15 | 2021-01-13 | 14.481 | 2,347,723 | -1,989 | 0.99% | 33,996,958 |
| 2021-01-14 | 2021-01-12 | 14.541 | 2,349,712 | -9,944 | 0.99% | 34,167,534 |
| 2021-01-12 | 2021-01-08 | 13.898 | 2,359,656 | +17,899 | 1.00% | 32,793,476 |
| 2021-01-11 | 2021-01-07 | 14.280 | 2,341,757 | +1,989 | 0.99% | 33,439,585 |
| 2021-01-08 | 2021-01-06 | 14.239 | 2,339,768 | +17,900 | 0.99% | 33,317,067 |
| 2021-01-07 | 2021-01-05 | 14.380 | 2,321,868 | +9,944 | 0.98% | 33,389,066 |
| 2021-01-06 | 2021-01-04 | 14.400 | 2,311,924 | +9,944 | 0.98% | 33,292,567 |
| 2021-01-05 | 2020-12-31 | 14.581 | 2,301,980 | +7,955 | 0.97% | 33,566,052 |
| 2021-01-04 | 2020-12-29 | 14.199 | 2,294,025 | +7,956 | 0.97% | 32,573,435 |
| 2020-12-30 | 2020-12-28 | 13.918 | 2,286,069 | +21,877 | 0.97% | 31,816,774 |
| 2020-12-28 | 2020-12-22 | 14.280 | 2,264,192 | +9,944 | 0.96% | 32,331,981 |
| 2020-12-18 | 2020-12-16 | 14.079 | 2,254,248 | +1,989 | 0.95% | 31,736,603 |
| 2020-12-17 | 2020-12-15 | 14.260 | 2,252,259 | +5,967 | 0.95% | 32,116,283 |
| 2020-12-11 | 2020-12-09 | 14.722 | 2,246,292 | +15,910 | 0.95% | 33,070,290 |
| 2020-12-04 | 2020-12-02 | 14.581 | 2,230,382 | -1,989 | 0.94% | 32,522,054 |
| 2020-12-03 | 2020-12-01 | 14.380 | 2,232,371 | +3,978 | 0.94% | 32,102,076 |
| 2020-11-25 | 2020-11-23 | 14.682 | 2,228,393 | +9,944 | 0.94% | 32,717,142 |
| 2020-11-17 | 2020-11-13 | 15.084 | 2,218,449 | -9,944 | 0.94% | 33,463,505 |
| 2020-11-10 | 2020-11-06 | 14.883 | 2,228,393 | -1,989 | 0.94% | 33,165,322 |
| 2020-11-06 | 2020-11-04 | 14.601 | 2,230,382 | -1,989 | 0.94% | 32,566,912 |
| 2020-10-29 | 2020-10-27 | 14.883 | 2,232,371 | -1,988 | 0.94% | 33,224,527 |
| 2020-10-28 | 2020-10-23 | 14.943 | 2,234,359 | -5,967 | 0.95% | 33,388,928 |
| 2020-10-27 | 2020-10-22 | 15.064 | 2,240,326 | -31,821 | 0.95% | 33,748,443 |
| 2020-10-22 | 2020-10-20 | 15.084 | 2,272,147 | -1,989 | 0.96% | 34,273,495 |
| 2020-10-21 | 2020-10-19 | 14.883 | 2,274,136 | +11,933 | 0.96% | 33,846,118 |
| 2020-10-16 | 2020-10-14 | 14.883 | 2,262,203 | +3,978 | 0.96% | 33,668,518 |
| 2020-10-15 | 2020-10-12 | 15.084 | 2,258,225 | -1,989 | 0.96% | 34,063,493 |
| 2020-10-09 | 2020-10-07 | 15.084 | 2,260,214 | +21,877 | 0.96% | 34,093,496 |
| 2020-10-08 | 2020-10-06 | 15.165 | 2,238,337 | +9,944 | 0.95% | 33,943,571 |
| 2020-10-07 | 2020-10-05 | 15.165 | 2,228,393 | +9,944 | 0.94% | 33,792,774 |
| 2020-10-06 | 2020-09-30 | 15.124 | 2,218,449 | -3,977 | 0.94% | 33,552,741 |
| 2020-09-30 | 2020-09-28 | 15.265 | 2,222,426 | +37,788 | 0.94% | 33,925,776 |
| 2020-09-29 | 2020-09-25 | 15.688 | 2,184,638 | +3,977 | 0.92% | 34,271,633 |
| 2020-09-28 | 2020-09-24 | 15.909 | 2,180,661 | -1,989 | 0.92% | 34,691,681 |
| 2020-09-23 | 2020-09-21 | 16.090 | 2,182,650 | +1,989 | 0.92% | 35,118,406 |
| 2020-09-21 | 2020-09-17 | 16.090 | 2,180,661 | +1,989 | 0.92% | 35,086,403 |
| 2020-09-17 | 2020-09-15 | 16.009 | 2,178,672 | -1,989 | 0.92% | 34,879,129 |
| 2020-09-16 | 2020-09-14 | 15.869 | 2,180,661 | +1,989 | 0.92% | 34,603,965 |
| 2020-09-15 | 2020-09-11 | 15.808 | 2,178,672 | +1,989 | 0.92% | 34,440,949 |
| 2020-09-11 | 2020-09-09 | 16.110 | 2,176,683 | +3,978 | 0.92% | 35,066,176 |
| 2020-09-10 | 2020-09-08 | 16.472 | 2,172,705 | -3,978 | 0.92% | 35,788,655 |
| 2020-09-09 | 2020-09-07 | 16.492 | 2,176,683 | +7,955 | 0.92% | 35,897,958 |
| 2020-09-08 | 2020-09-04 | 16.190 | 2,168,728 | -5,966 | 0.92% | 35,112,494 |
| 2020-09-07 | 2020-09-03 | 15.869 | 2,174,694 | +53,698 | 0.92% | 34,509,278 |
| 2020-09-04 | 2020-09-02 | 14.762 | 2,120,996 | -59,665 | 0.90% | 31,310,977 |
| 2020-09-02 | 2020-08-31 | 13.294 | 2,180,661 | -3,977 | 0.92% | 28,990,141 |
| 2020-09-01 | 2020-08-28 | 13.576 | 2,184,638 | +11,933 | 0.92% | 29,658,144 |
| 2020-08-31 | 2020-08-27 | 13.395 | 2,172,705 | -3,978 | 0.92% | 29,102,862 |
| 2020-08-28 | 2020-08-26 | 12.972 | 2,176,683 | -1,989 | 0.92% | 28,236,809 |
| 2020-08-25 | 2020-08-21 | 12.027 | 2,178,672 | -1,989 | 0.92% | 26,203,165 |
| 2020-08-19 | 2020-08-17 | 12.067 | 2,180,661 | -23,866 | 0.92% | 26,314,803 |
| 2020-08-14 | 2020-08-12 | 11.806 | 2,204,527 | +1,989 | 0.93% | 26,026,408 |
| 2020-08-10 | 2020-08-06 | 11.987 | 2,202,538 | -1,989 | 0.93% | 26,401,608 |
| 2020-08-07 | 2020-08-05 | 11.806 | 2,204,527 | -5,966 | 0.93% | 26,026,408 |
| 2020-08-05 | 2020-08-03 | 11.967 | 2,210,493 | -1,989 | 0.94% | 26,452,506 |
| 2020-08-03 | 2020-07-30 | 11.725 | 2,212,482 | -31,822 | 0.94% | 25,942,332 |
| 2020-07-29 | 2020-07-27 | 11.846 | 2,244,304 | +5,967 | 0.95% | 26,586,287 |
| 2020-07-27 | 2020-07-23 | 12.128 | 2,238,337 | -1,989 | 0.95% | 27,145,853 |
| 2020-07-24 | 2020-07-22 | 11.886 | 2,240,326 | -5,966 | 0.95% | 26,629,279 |
| 2020-07-22 | 2020-07-20 | 12.128 | 2,246,292 | -7,956 | 0.95% | 27,242,329 |
| 2020-07-21 | 2020-07-17 | 12.007 | 2,254,248 | +3,978 | 0.95% | 27,066,789 |
| 2020-07-20 | 2020-07-16 | 12.329 | 2,250,270 | -9,944 | 0.95% | 27,743,153 |
| 2020-07-17 | 2020-07-15 | 12.148 | 2,260,214 | +1,989 | 0.96% | 27,456,629 |
| 2020-07-16 | 2020-07-14 | 12.148 | 2,258,225 | +21,877 | 0.96% | 27,432,467 |
| 2020-07-15 | 2020-07-13 | 12.087 | 2,236,348 | -1,989 | 0.95% | 27,031,775 |
| 2020-07-14 | 2020-07-10 | 12.168 | 2,238,337 | -5,967 | 0.95% | 27,235,889 |
| 2020-07-13 | 2020-07-09 | 12.067 | 2,244,304 | -27,843 | 0.95% | 27,082,805 |
| 2020-07-10 | 2020-07-08 | 12.067 | 2,272,147 | -3,978 | 0.96% | 27,418,796 |
| 2020-07-07 | 2020-07-03 | 12.389 | 2,276,125 | -5,966 | 0.96% | 28,199,248 |
| 2020-07-06 | 2020-07-02 | 12.228 | 2,282,091 | -3,978 | 0.97% | 27,905,978 |
| 2020-07-03 | 2020-06-30 | 11.826 | 2,286,069 | -5,967 | 0.97% | 27,035,062 |
| 2020-07-02 | 2020-06-29 | 11.665 | 2,292,036 | +7,956 | 0.97% | 26,736,844 |
| 2020-06-29 | 2020-06-24 | 12.128 | 2,284,080 | -1,989 | 0.97% | 27,700,610 |
| 2020-06-26 | 2020-06-23 | 12.007 | 2,286,069 | +9,944 | 0.97% | 27,448,864 |
| 2020-06-24 | 2020-06-22 | 12.248 | 2,276,125 | -1,989 | 0.96% | 27,878,802 |
| 2020-06-19 | 2020-06-17 | 12.108 | 2,278,114 | +19,889 | 0.96% | 27,582,438 |
| 2020-06-18 | 2020-06-16 | 12.268 | 2,258,225 | +19,888 | 0.96% | 27,704,975 |
| 2020-06-17 | 2020-06-15 | 12.128 | 2,238,337 | +1,989 | 0.95% | 27,145,853 |
| 2020-06-16 | 2020-06-12 | 12.389 | 2,236,348 | +35,799 | 0.95% | 27,706,445 |
| 2020-06-12 | 2020-06-10 | 12.389 | 2,200,549 | +3,978 | 0.93% | 27,262,926 |
| 2020-06-11 | 2020-06-09 | 12.309 | 2,196,571 | -1,989 | 0.93% | 27,036,930 |
| 2020-06-10 | 2020-06-08 | 12.087 | 2,198,560 | -1,989 | 0.93% | 26,575,014 |
| 2020-06-08 | 2020-06-04 | 12.168 | 2,200,549 | -13,922 | 0.93% | 26,776,088 |
| 2020-06-05 | 2020-06-03 | 12.168 | 2,214,471 | -7,955 | 0.94% | 26,945,490 |
| 2020-06-04 | 2020-06-02 | 12.108 | 2,222,426 | -3,978 | 0.94% | 26,908,191 |
| 2020-06-03 | 2020-06-01 | 11.987 | 2,226,404 | -5,967 | 0.94% | 26,687,687 |
| 2020-06-01 | 2020-05-28 | 11.444 | 2,232,371 | +139,219 | 0.94% | 25,546,967 |
| 2020-05-29 | 2020-05-27 | 11.404 | 2,093,152 | +5,967 | 0.89% | 23,869,567 |
| 2020-05-27 | 2020-05-25 | 11.565 | 2,087,185 | +3,977 | 0.88% | 24,137,345 |
| 2020-05-26 | 2020-05-22 | 11.766 | 2,083,208 | +5,967 | 0.88% | 24,510,333 |
| 2020-05-21 | 2020-05-19 | 12.570 | 2,077,241 | -1,989 | 0.88% | 26,111,247 |
| 2020-05-20 | 2020-05-18 | 12.570 | 2,079,230 | +19,888 | 0.88% | 26,136,249 |
| 2020-05-19 | 2020-05-15 | 12.510 | 2,059,342 | +19,889 | 0.87% | 25,762,000 |
| 2020-05-18 | 2020-05-14 | 12.671 | 2,039,453 | +7,955 | 0.86% | 25,841,336 |
| 2020-05-15 | 2020-05-13 | 12.610 | 2,031,498 | +3,978 | 0.86% | 25,617,966 |
| 2020-05-14 | 2020-05-12 | 12.309 | 2,027,520 | +31,821 | 0.86% | 24,956,132 |
| 2020-05-13 | 2020-05-11 | 12.309 | 1,995,699 | +33,810 | 0.84% | 24,564,457 |
| 2020-05-12 | 2020-05-08 | 11.766 | 1,961,889 | -1,989 | 0.83% | 23,082,934 |
| 2020-05-11 | 2020-05-07 | 11.565 | 1,963,878 | -1,988 | 0.83% | 22,711,356 |
| 2020-04-29 | 2020-04-27 | 11.424 | 1,965,866 | +3,977 | 0.83% | 22,457,580 |
| 2020-04-24 | 2020-04-22 | 11.263 | 1,961,889 | +11,933 | 0.83% | 22,096,484 |
| 2020-04-22 | 2020-04-20 | 11.585 | 1,949,956 | +1,989 | 0.82% | 22,589,572 |
| 2020-04-21 | 2020-04-17 | 11.384 | 1,947,967 | -9,944 | 0.82% | 22,174,750 |
| 2020-04-16 | 2020-04-14 | 10.358 | 1,957,911 | -3,978 | 0.83% | 20,279,670 |
| 2020-04-15 | 2020-04-09 | 10.499 | 1,961,889 | +1,989 | 0.83% | 20,597,079 |
| 2020-04-14 | 2020-04-08 | 10.358 | 1,959,900 | -5,966 | 0.83% | 20,300,272 |
| 2020-04-09 | 2020-04-07 | 10.478 | 1,965,866 | +63,642 | 0.83% | 20,599,294 |
| 2020-04-08 | 2020-04-06 | 10.137 | 1,902,224 | -21,877 | 0.80% | 19,282,037 |
| 2020-04-03 | 2020-04-01 | 9.976 | 1,924,101 | +3,978 | 0.81% | 19,194,289 |
| 2020-04-02 | 2020-03-31 | 10.177 | 1,920,123 | +3,879 | 0.81% | 19,541,567 |
| 2020-04-01 | 2020-03-30 | 9.915 | 1,916,244 | +3,970 | 0.81% | 19,000,056 |
| 2020-03-31 | 2020-03-27 | 10.197 | 1,912,274 | +23,817 | 0.81% | 19,500,224 |
| 2020-03-26 | 2020-03-24 | 9.633 | 1,888,457 | +1,985 | 0.80% | 18,191,728 |
| 2020-03-25 | 2020-03-23 | 9.623 | 1,886,472 | -5,954 | 0.80% | 18,153,597 |
| 2020-03-23 | 2020-03-19 | 9.714 | 1,892,426 | -7,939 | 0.80% | 18,382,514 |
| 2020-03-20 | 2020-03-18 | 10.016 | 1,900,365 | +7,939 | 0.81% | 19,034,101 |
| 2020-03-19 | 2020-03-17 | 10.076 | 1,892,426 | -9,924 | 0.80% | 19,068,998 |
| 2020-03-18 | 2020-03-16 | 10.338 | 1,902,350 | +3,969 | 0.81% | 19,667,391 |
| 2020-03-17 | 2020-03-13 | 10.580 | 1,898,381 | -21,833 | 0.80% | 20,085,453 |
| 2020-03-11 | 2020-03-09 | 10.681 | 1,920,214 | -5,954 | 0.81% | 20,509,943 |
| 2020-03-10 | 2020-03-06 | 11.024 | 1,926,168 | -39,697 | 0.82% | 21,233,444 |
| 2020-03-09 | 2020-03-05 | 11.084 | 1,965,865 | +1,985 | 0.83% | 21,789,905 |
| 2020-03-05 | 2020-03-03 | 11.104 | 1,963,880 | -19,848 | 0.83% | 21,807,481 |
| 2020-03-04 | 2020-03-02 | 11.024 | 1,983,728 | -3,970 | 0.84% | 21,867,967 |
| 2020-03-02 | 2020-02-27 | 10.963 | 1,987,698 | +5,955 | 0.84% | 21,791,557 |
| 2020-02-28 | 2020-02-26 | 10.862 | 1,981,743 | -45,651 | 0.84% | 21,526,581 |
| 2020-02-27 | 2020-02-25 | 11.004 | 2,027,394 | -3,970 | 0.86% | 22,308,469 |
| 2020-02-25 | 2020-02-21 | 11.185 | 2,031,364 | +7,940 | 0.86% | 22,720,595 |
| 2020-02-21 | 2020-02-19 | 11.507 | 2,023,424 | +1,985 | 0.86% | 23,284,234 |
| 2020-02-19 | 2020-02-17 | 11.447 | 2,021,439 | -5,955 | 0.86% | 23,139,178 |
| 2020-02-18 | 2020-02-14 | 11.245 | 2,027,394 | -7,939 | 0.86% | 22,798,765 |
| 2020-02-17 | 2020-02-13 | 11.165 | 2,035,333 | +11,909 | 0.86% | 22,723,970 |
| 2020-02-14 | 2020-02-12 | 11.084 | 2,023,424 | +5,954 | 0.86% | 22,427,897 |
| 2020-02-13 | 2020-02-11 | 11.084 | 2,017,470 | -1,985 | 0.86% | 22,361,902 |
| 2020-02-12 | 2020-02-10 | 11.165 | 2,019,455 | +5,955 | 0.86% | 22,546,696 |
| 2020-02-10 | 2020-02-06 | 10.923 | 2,013,500 | +5,954 | 0.85% | 21,993,274 |
| 2020-02-06 | 2020-02-04 | 10.802 | 2,007,546 | -65,499 | 0.85% | 21,685,491 |
| 2020-02-04 | 2020-01-31 | 10.742 | 2,073,045 | +17,864 | 0.88% | 22,267,676 |
| 2020-02-03 | 2020-01-30 | 10.762 | 2,055,181 | -61,530 | 0.87% | 22,117,208 |
| 2020-01-31 | 2020-01-29 | 11.064 | 2,116,711 | +3,970 | 0.90% | 23,419,244 |
| 2020-01-30 | 2020-01-24 | 11.366 | 2,112,741 | +13,894 | 0.90% | 24,013,990 |
| 2020-01-29 | 2020-01-22 | 11.487 | 2,098,847 | +11,908 | 0.89% | 24,109,855 |
| 2020-01-23 | 2020-01-21 | 11.487 | 2,086,939 | +15,879 | 0.88% | 23,973,065 |
| 2020-01-22 | 2020-01-20 | 11.689 | 2,071,060 | +9,924 | 0.88% | 24,208,040 |
| 2020-01-20 | 2020-01-16 | 11.628 | 2,061,136 | +1,985 | 0.87% | 23,967,427 |
| 2020-01-15 | 2020-01-13 | 11.648 | 2,059,151 | -5,955 | 0.87% | 23,985,843 |
| 2020-01-14 | 2020-01-10 | 11.669 | 2,065,106 | +7,940 | 0.88% | 24,096,828 |
| 2020-01-13 | 2020-01-09 | 11.628 | 2,057,166 | +1,985 | 0.87% | 23,921,263 |
| 2020-01-10 | 2020-01-08 | 11.628 | 2,055,181 | +5,954 | 0.87% | 23,898,181 |
| 2020-01-09 | 2020-01-07 | 11.669 | 2,049,227 | +17,863 | 0.87% | 23,911,542 |
| 2020-01-06 | 2020-01-02 | 11.789 | 2,031,364 | +3,970 | 0.86% | 23,948,735 |
| 2020-01-03 | 2019-12-31 | 11.890 | 2,027,394 | +19,848 | 0.86% | 24,106,221 |
| 2020-01-02 | 2019-12-27 | 11.850 | 2,007,546 | +9,924 | 0.85% | 23,789,307 |
| 2019-12-30 | 2019-12-24 | 11.890 | 1,997,622 | +1,985 | 0.85% | 23,752,224 |
| 2019-12-27 | 2019-12-20 | 11.689 | 1,995,637 | -1,985 | 0.85% | 23,326,442 |
| 2019-12-23 | 2019-12-19 | 11.669 | 1,997,622 | +11,909 | 0.85% | 23,309,386 |
| 2019-12-20 | 2019-12-18 | 11.568 | 1,985,713 | +15,879 | 0.84% | 22,970,335 |
| 2019-12-19 | 2019-12-17 | 11.709 | 1,969,834 | +37,711 | 0.84% | 23,064,536 |
| 2019-12-18 | 2019-12-16 | 11.568 | 1,932,123 | +73,439 | 0.82% | 22,350,417 |
| 2019-12-17 | 2019-12-13 | 11.568 | 1,858,684 | +1,985 | 0.79% | 21,500,889 |
| 2019-12-16 | 2019-12-12 | 11.528 | 1,856,699 | +19,848 | 0.79% | 21,403,354 |
| 2019-12-13 | 2019-12-11 | 11.467 | 1,836,851 | +6,445 | 0.78% | 21,063,109 |
| 2019-12-12 | 2019-12-10 | 11.386 | 1,830,406 | -3,956 | 0.78% | 20,841,132 |
| 2019-12-11 | 2019-12-09 | 11.427 | 1,834,362 | +7,912 | 0.78% | 20,960,371 |
| 2019-12-10 | 2019-12-06 | 11.548 | 1,826,450 | +29,667 | 0.78% | 21,091,593 |
| 2019-12-04 | 2019-12-02 | 11.427 | 1,796,783 | -25,712 | 0.76% | 20,530,974 |
| 2019-12-03 | 2019-11-29 | 11.285 | 1,822,495 | +1,978 | 0.78% | 20,566,767 |
| 2019-12-02 | 2019-11-28 | 11.447 | 1,820,517 | -3,956 | 0.77% | 20,838,989 |
| 2019-11-29 | 2019-11-27 | 11.447 | 1,824,473 | +9,890 | 0.78% | 20,884,272 |
| 2019-11-27 | 2019-11-25 | 11.528 | 1,814,583 | -23,735 | 0.77% | 20,917,856 |
| 2019-11-26 | 2019-11-22 | 11.487 | 1,838,318 | +1,978 | 0.78% | 21,117,109 |
| 2019-11-25 | 2019-11-21 | 11.467 | 1,836,340 | +11,867 | 0.78% | 21,057,249 |
| 2019-11-20 | 2019-11-18 | 11.811 | 1,824,473 | -1,977 | 0.78% | 21,548,437 |
| 2019-11-19 | 2019-11-15 | 11.467 | 1,826,450 | +3,955 | 0.78% | 20,943,841 |
| 2019-11-18 | 2019-11-14 | 11.710 | 1,822,495 | -25,712 | 0.78% | 21,340,785 |
| 2019-11-15 | 2019-11-13 | 11.730 | 1,848,207 | -3,956 | 0.79% | 21,679,242 |
| 2019-11-13 | 2019-11-11 | 11.629 | 1,852,163 | -3,955 | 0.79% | 21,538,355 |
| 2019-11-12 | 2019-11-08 | 11.427 | 1,856,118 | +3,955 | 0.79% | 21,208,967 |
| 2019-11-11 | 2019-11-07 | 11.730 | 1,852,163 | -1,977 | 0.79% | 21,725,645 |
| 2019-11-06 | 2019-11-04 | 11.467 | 1,854,140 | +1,977 | 0.79% | 21,261,361 |
| 2019-11-05 | 2019-11-01 | 11.427 | 1,852,163 | +1,978 | 0.79% | 21,163,775 |
| 2019-11-04 | 2019-10-31 | 11.285 | 1,850,185 | +11,867 | 0.79% | 20,879,247 |
| 2019-11-01 | 2019-10-30 | 11.325 | 1,838,318 | +130,539 | 0.78% | 20,819,685 |
| 2019-10-31 | 2019-10-29 | 11.548 | 1,707,779 | -1,978 | 0.73% | 19,721,196 |
| 2019-10-30 | 2019-10-28 | 11.447 | 1,709,757 | -1,978 | 0.73% | 19,571,148 |
| 2019-10-29 | 2019-10-25 | 11.629 | 1,711,735 | +7,912 | 0.73% | 19,905,352 |
| 2019-10-28 | 2019-10-24 | 11.588 | 1,703,823 | +3,955 | 0.72% | 19,744,429 |
| 2019-10-25 | 2019-10-23 | 11.507 | 1,699,868 | -5,933 | 0.72% | 19,561,085 |
| 2019-10-24 | 2019-10-22 | 11.730 | 1,705,801 | -1,978 | 0.73% | 20,008,837 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,707,779 | -1,978 | 0.73% | 20,032,038 |
| 2019-10-21 | 2019-10-17 | 11.730 | 1,709,757 | +1,978 | 0.73% | 20,055,240 |
| 2019-10-18 | 2019-10-16 | 11.993 | 1,707,779 | -57,358 | 0.73% | 20,481,032 |
| 2019-10-17 | 2019-10-15 | 11.932 | 1,765,137 | +19,779 | 0.75% | 21,061,821 |
| 2019-10-16 | 2019-10-14 | 11.912 | 1,745,358 | +1,977 | 0.74% | 20,790,517 |
| 2019-10-15 | 2019-10-11 | 12.013 | 1,743,381 | -5,933 | 0.74% | 20,943,258 |
| 2019-10-14 | 2019-10-10 | 11.811 | 1,749,314 | +9,889 | 0.74% | 20,660,751 |
| 2019-10-11 | 2019-10-09 | 12.134 | 1,739,425 | -1,978 | 0.74% | 21,106,802 |
| 2019-10-10 | 2019-10-08 | 12.175 | 1,741,403 | -1,978 | 0.74% | 21,201,240 |
| 2019-10-09 | 2019-10-04 | 12.134 | 1,743,381 | -1,977 | 0.74% | 21,154,806 |
| 2019-10-04 | 2019-10-02 | 12.114 | 1,745,358 | +5,933 | 0.75% | 21,143,497 |
| 2019-10-03 | 2019-09-30 | 12.498 | 1,739,425 | -9,889 | 0.74% | 21,740,006 |
| 2019-10-02 | 2019-09-27 | 13.085 | 1,749,314 | -1,978 | 0.75% | 22,889,565 |
| 2019-09-30 | 2019-09-26 | 13.146 | 1,751,292 | +29,668 | 0.76% | 23,021,700 |
| 2019-09-27 | 2019-09-25 | 13.065 | 1,721,624 | +5,933 | 0.75% | 22,492,426 |
| 2019-09-26 | 2019-09-24 | 13.651 | 1,715,691 | +7,912 | 0.75% | 23,421,156 |
| 2019-09-25 | 2019-09-23 | 13.853 | 1,707,779 | -7,912 | 0.74% | 23,658,528 |
| 2019-09-23 | 2019-09-19 | 13.752 | 1,715,691 | +21,757 | 0.75% | 23,594,646 |
| 2019-09-20 | 2019-09-18 | 14.278 | 1,693,934 | -29,668 | 0.74% | 24,186,146 |
| 2019-09-19 | 2019-09-17 | 13.651 | 1,723,602 | -9,889 | 0.75% | 23,529,150 |
| 2019-09-18 | 2019-09-16 | 12.438 | 1,733,491 | -49,447 | 0.75% | 21,560,667 |
| 2019-09-17 | 2019-09-13 | 12.620 | 1,782,938 | +108,782 | 0.78% | 22,500,196 |
| 2019-09-16 | 2019-09-12 | 11.609 | 1,674,156 | +96,915 | 0.73% | 19,434,497 |
| 2019-09-11 | 2019-09-09 | 7.867 | 1,577,241 | -3,955 | 0.69% | 12,408,324 |
| 2019-09-09 | 2019-09-05 | 8.130 | 1,581,196 | -3,956 | 0.69% | 12,855,153 |
| 2019-09-06 | 2019-09-04 | 8.110 | 1,585,152 | -3,956 | 0.69% | 12,855,257 |
| 2019-09-04 | 2019-09-02 | 7.988 | 1,589,108 | -9,889 | 0.69% | 12,694,511 |
| 2019-09-03 | 2019-08-30 | 8.090 | 1,598,997 | +1,978 | 0.70% | 12,935,199 |
| 2019-09-02 | 2019-08-29 | 8.090 | 1,597,019 | +11,867 | 0.70% | 12,919,198 |
| 2019-08-30 | 2019-08-28 | 8.191 | 1,585,152 | +15,823 | 0.69% | 12,983,489 |
| 2019-08-22 | 2019-08-20 | 7.897 | 1,569,329 | -7,912 | 0.68% | 12,393,687 |
| 2019-08-16 | 2019-08-14 | 7.362 | 1,577,241 | +9,890 | 0.69% | 11,610,874 |
| 2019-08-15 | 2019-08-13 | 7.210 | 1,567,351 | -1,978 | 0.68% | 11,300,334 |
| 2019-08-14 | 2019-08-12 | 7.382 | 1,569,329 | +1,978 | 0.68% | 11,584,368 |
| 2019-08-13 | 2019-08-09 | 7.382 | 1,567,351 | +13,845 | 0.68% | 11,569,767 |
| 2019-08-09 | 2019-08-07 | 7.362 | 1,553,506 | -1,978 | 0.68% | 11,436,149 |
| 2019-08-08 | 2019-08-06 | 7.271 | 1,555,484 | +1,978 | 0.68% | 11,309,149 |
| 2019-08-06 | 2019-08-02 | 7.857 | 1,553,506 | +1,977 | 0.68% | 12,205,890 |
| 2019-08-02 | 2019-07-31 | 8.100 | 1,551,529 | +1,978 | 0.68% | 12,566,892 |
| 2019-08-01 | 2019-07-30 | 8.211 | 1,549,551 | +1,978 | 0.67% | 12,723,230 |
| 2019-07-23 | 2019-07-19 | 8.423 | 1,547,573 | -11,867 | 0.67% | 13,035,618 |
| 2019-07-18 | 2019-07-16 | 8.373 | 1,559,440 | -88 | 0.68% | 13,056,732 |
| 2019-07-16 | 2019-07-12 | 8.393 | 1,559,528 | +11,867 | 0.68% | 13,089,009 |
| 2019-07-12 | 2019-07-10 | 8.393 | 1,547,661 | -5,933 | 0.67% | 12,989,410 |
| 2019-07-10 | 2019-07-08 | 8.393 | 1,553,594 | +3,955 | 0.68% | 13,039,205 |
| 2019-07-09 | 2019-07-05 | 8.534 | 1,549,639 | -1,978 | 0.67% | 13,225,389 |
| 2019-07-05 | 2019-07-03 | 8.150 | 1,551,617 | +2,066 | 0.68% | 12,646,055 |
| 2019-07-04 | 2019-07-02 | 8.170 | 1,549,551 | +1,978 | 0.68% | 12,660,554 |
| 2019-07-03 | 2019-06-28 | 7.887 | 1,547,573 | -9,889 | 0.68% | 12,206,221 |
| 2019-06-24 | 2019-06-20 | 7.988 | 1,557,462 | +1,978 | 0.69% | 12,441,709 |
| 2019-06-19 | 2019-06-17 | 7.827 | 1,555,484 | +9,889 | 0.69% | 12,174,244 |
| 2019-06-13 | 2019-06-11 | 7.837 | 1,545,595 | +3,956 | 0.68% | 12,112,475 |
| 2019-06-11 | 2019-06-06 | 7.867 | 1,541,639 | -9,890 | 0.68% | 12,128,240 |
| 2019-06-04 | 2019-05-31 | 7.908 | 1,551,529 | -5,933 | 0.69% | 12,268,801 |
| 2019-06-03 | 2019-05-30 | 7.968 | 1,557,462 | -7,912 | 0.69% | 12,410,211 |
| 2019-05-29 | 2019-05-27 | 7.746 | 1,565,374 | +1,978 | 0.69% | 12,125,017 |
| 2019-05-22 | 2019-05-20 | 7.837 | 1,563,396 | +29,668 | 0.69% | 12,251,977 |
| 2019-05-20 | 2019-05-16 | 7.857 | 1,533,728 | +15,823 | 0.68% | 12,050,494 |
| 2019-05-09 | 2019-05-07 | 7.766 | 1,517,905 | +51,424 | 0.67% | 11,788,032 |
| 2019-05-08 | 2019-05-06 | 7.766 | 1,466,481 | -1,978 | 0.65% | 11,388,674 |
| 2019-04-30 | 2019-04-26 | 8.039 | 1,468,459 | -5,933 | 0.65% | 11,804,958 |
| 2019-04-29 | 2019-04-25 | 7.988 | 1,474,392 | +1,978 | 0.65% | 11,778,108 |
| 2019-04-26 | 2019-04-24 | 8.090 | 1,472,414 | +13,845 | 0.65% | 11,911,197 |
| 2019-04-25 | 2019-04-23 | 8.090 | 1,458,569 | +7,911 | 0.65% | 11,799,197 |
| 2019-04-24 | 2019-04-18 | 8.211 | 1,450,658 | +49,446 | 0.64% | 11,911,228 |
| 2019-04-18 | 2019-04-16 | 8.150 | 1,401,212 | +21,757 | 0.62% | 11,420,217 |
| 2019-04-17 | 2019-04-15 | 8.261 | 1,379,455 | +59,335 | 0.61% | 11,396,332 |
| 2019-04-12 | 2019-04-10 | 7.897 | 1,320,120 | -3,955 | 0.58% | 10,425,573 |
| 2019-04-11 | 2019-04-09 | 7.685 | 1,324,075 | +41,535 | 0.59% | 10,175,638 |
| 2019-04-10 | 2019-04-08 | 7.756 | 1,282,540 | +3,955 | 0.57% | 9,947,221 |
| 2019-04-08 | 2019-04-03 | 7.665 | 1,278,585 | +17,801 | 0.57% | 9,800,185 |
| 2019-04-02 | 2019-03-29 | 7.736 | 1,260,784 | +15,823 | 0.56% | 9,752,986 |
| 2019-04-01 | 2019-03-28 | 7.625 | 1,244,961 | +3,956 | 0.55% | 9,492,257 |
| 2019-03-29 | 2019-03-27 | 7.614 | 1,241,005 | +8,897 | 0.55% | 9,449,495 |
| 2019-03-25 | 2019-03-21 | 7.716 | 1,232,108 | +19,700 | 0.55% | 9,506,840 |
| 2019-03-22 | 2019-03-20 | 7.817 | 1,212,408 | +5,909 | 0.54% | 9,477,927 |
| 2019-03-20 | 2019-03-18 | 7.614 | 1,206,499 | -496,428 | 0.54% | 9,186,753 |
| 2019-03-13 | 2019-03-11 | 7.706 | 1,702,927 | +15,760 | 0.76% | 13,122,350 |
| 2019-03-12 | 2019-03-08 | 7.614 | 1,687,167 | +39,399 | 0.75% | 12,846,747 |
| 2019-03-11 | 2019-03-07 | 7.625 | 1,647,768 | +7,879 | 0.73% | 12,563,476 |
| 2019-03-08 | 2019-03-06 | 7.614 | 1,639,889 | +3,940 | 0.73% | 12,486,754 |
| 2019-03-07 | 2019-03-05 | 7.625 | 1,635,949 | -1,970 | 0.73% | 12,473,362 |
| 2019-03-06 | 2019-03-04 | 7.564 | 1,637,919 | -1,970 | 0.73% | 12,388,608 |
| 2019-03-01 | 2019-02-27 | 7.614 | 1,639,889 | -7,879 | 0.73% | 12,486,754 |
| 2019-02-28 | 2019-02-26 | 7.594 | 1,647,768 | +65,008 | 0.73% | 12,513,289 |
| 2019-02-27 | 2019-02-25 | 7.594 | 1,582,760 | +173,356 | 0.70% | 12,019,613 |
| 2019-02-26 | 2019-02-22 | 7.716 | 1,409,404 | +57,129 | 0.63% | 10,874,841 |
| 2019-02-21 | 2019-02-19 | 7.706 | 1,352,275 | -1,970 | 0.60% | 10,420,309 |
| 2019-02-19 | 2019-02-15 | 7.503 | 1,354,245 | +19,699 | 0.60% | 10,160,510 |
| 2019-02-18 | 2019-02-14 | 7.442 | 1,334,546 | +100,468 | 0.59% | 9,931,420 |
| 2019-02-15 | 2019-02-13 | 7.472 | 1,234,078 | +37,429 | 0.55% | 9,221,345 |
| 2019-02-14 | 2019-02-12 | 7.533 | 1,196,649 | +1,970 | 0.53% | 9,014,560 |
| 2019-02-13 | 2019-02-11 | 7.574 | 1,194,679 | -1,970 | 0.53% | 9,048,235 |
| 2019-02-12 | 2019-02-08 | 7.442 | 1,196,649 | +1,970 | 0.53% | 8,905,218 |
| 2019-02-08 | 2019-01-31 | 7.980 | 1,194,679 | -1,970 | 0.53% | 9,533,395 |
| 2019-01-30 | 2019-01-28 | 7.553 | 1,196,649 | -157,596 | 0.53% | 9,038,858 |
| 2019-01-28 | 2019-01-24 | 7.564 | 1,354,245 | +59,098 | 0.60% | 10,243,004 |
| 2019-01-25 | 2019-01-23 | 7.401 | 1,295,147 | +37,430 | 0.58% | 9,585,625 |
| 2019-01-24 | 2019-01-22 | 7.462 | 1,257,717 | +59,098 | 0.56% | 9,385,212 |
| 2019-01-23 | 2019-01-21 | 7.594 | 1,198,619 | -5,910 | 0.53% | 9,102,414 |
| 2019-01-15 | 2019-01-11 | 7.411 | 1,204,529 | +5,910 | 0.54% | 8,927,173 |
| 2019-01-14 | 2019-01-10 | 7.513 | 1,198,619 | +3,940 | 0.53% | 9,005,062 |
| 2019-01-11 | 2019-01-09 | 7.513 | 1,194,679 | +11,820 | 0.53% | 8,975,461 |
| 2019-01-10 | 2019-01-08 | 7.594 | 1,182,859 | +1,970 | 0.53% | 8,982,731 |
| 2019-01-08 | 2019-01-04 | 7.625 | 1,180,889 | +1,970 | 0.53% | 9,003,738 |
| 2019-01-03 | 2018-12-31 | 7.625 | 1,178,919 | +7,880 | 0.52% | 8,988,717 |
| 2018-12-27 | 2018-12-20 | 7.168 | 1,171,039 | +3,940 | 0.52% | 8,393,631 |
| 2018-12-14 | 2018-12-12 | 7.401 | 1,167,099 | +6,421 | 0.52% | 8,638,049 |
| 2018-12-13 | 2018-12-11 | 7.401 | 1,160,678 | -1,959 | 0.52% | 8,590,525 |
| 2018-12-06 | 2018-12-04 | 7.177 | 1,162,637 | +1,959 | 0.53% | 8,343,906 |
| 2018-11-22 | 2018-11-20 | 7.575 | 1,160,678 | -1,959 | 0.53% | 8,791,958 |
| 2018-11-16 | 2018-11-14 | 7.605 | 1,162,637 | -1,959 | 0.53% | 8,842,404 |
| 2018-11-06 | 2018-11-02 | 6.819 | 1,164,596 | +1,959 | 0.53% | 7,941,850 |
| 2018-11-01 | 2018-10-30 | 6.411 | 1,162,637 | +1,959 | 0.53% | 7,453,731 |
| 2018-10-30 | 2018-10-26 | 6.360 | 1,160,678 | +33,305 | 0.53% | 7,381,927 |
| 2018-10-19 | 2018-10-16 | 6.554 | 1,127,373 | +1,959 | 0.51% | 7,388,778 |
| 2018-10-18 | 2018-10-15 | 6.483 | 1,125,414 | -1,959 | 0.51% | 7,295,515 |
| 2018-10-11 | 2018-10-09 | 6.329 | 1,127,373 | +1,959 | 0.51% | 7,135,580 |
| 2018-10-10 | 2018-10-08 | 6.278 | 1,125,414 | +1,959 | 0.51% | 7,065,735 |
| 2018-10-03 | 2018-09-28 | 6.431 | 1,123,455 | -1,959 | 0.51% | 7,225,471 |
| 2018-09-26 | 2018-09-21 | 6.442 | 1,125,414 | -17,632 | 0.51% | 7,249,559 |
| 2018-09-18 | 2018-09-14 | 6.146 | 1,143,046 | +31,346 | 0.52% | 7,024,738 |
| 2018-09-17 | 2018-09-13 | 5.962 | 1,111,700 | +5,877 | 0.50% | 6,627,815 |
| 2018-09-14 | 2018-09-12 | 5.931 | 1,105,823 | +11,755 | 0.50% | 6,558,910 |
| 2018-09-13 | 2018-09-11 | 6.360 | 1,094,068 | +9,795 | 0.50% | 6,958,286 |
| 2018-09-11 | 2018-09-07 | 6.738 | 1,084,273 | +1,960 | 0.49% | 7,305,543 |
| 2018-09-07 | 2018-09-05 | 6.809 | 1,082,313 | +1,959 | 0.49% | 7,369,680 |
| 2018-09-03 | 2018-08-30 | 6.932 | 1,080,354 | +1,959 | 0.49% | 7,488,689 |
| 2018-08-31 | 2018-08-29 | 6.942 | 1,078,395 | -3,918 | 0.49% | 7,486,119 |
| 2018-08-28 | 2018-08-24 | 6.942 | 1,082,313 | -3,919 | 0.49% | 7,513,317 |
| 2018-08-27 | 2018-08-23 | 6.993 | 1,086,232 | +1,959 | 0.49% | 7,595,968 |
| 2018-08-24 | 2018-08-22 | 6.993 | 1,084,273 | +3,919 | 0.49% | 7,582,268 |
| 2018-08-20 | 2018-08-16 | 7.044 | 1,080,354 | +19,591 | 0.49% | 7,610,008 |
| 2018-08-14 | 2018-08-10 | 7.371 | 1,060,763 | -1,959 | 0.48% | 7,818,537 |
| 2018-08-13 | 2018-08-09 | 7.412 | 1,062,722 | +3,918 | 0.48% | 7,876,372 |
| 2018-08-02 | 2018-07-31 | 7.605 | 1,058,804 | +58,773 | 0.48% | 8,052,705 |
| 2018-08-01 | 2018-07-30 | 7.657 | 1,000,031 | -1,959 | 0.45% | 7,656,753 |
| 2018-07-26 | 2018-07-24 | 7.657 | 1,001,990 | +3,919 | 0.45% | 7,671,753 |
| 2018-07-19 | 2018-07-17 | 7.514 | 998,071 | +7,836 | 0.45% | 7,499,101 |
| 2018-07-18 | 2018-07-16 | 7.534 | 990,235 | +1,959 | 0.45% | 7,460,442 |
| 2018-07-16 | 2018-07-12 | 7.534 | 988,276 | -48,978 | 0.45% | 7,445,683 |
| 2018-07-13 | 2018-07-11 | 7.554 | 1,037,254 | -3,918 | 0.47% | 7,835,862 |
| 2018-07-11 | 2018-07-09 | 7.554 | 1,041,172 | -7,836 | 0.47% | 7,865,460 |
| 2018-07-09 | 2018-07-05 | 7.616 | 1,049,008 | -19,592 | 0.48% | 7,988,911 |
| 2018-07-06 | 2018-07-04 | 7.544 | 1,068,600 | -1,959 | 0.48% | 8,061,754 |
| 2018-07-05 | 2018-07-03 | 7.534 | 1,070,559 | -5,877 | 0.49% | 8,065,604 |
| 2018-07-03 | 2018-06-28 | 7.708 | 1,076,436 | +1,959 | 0.49% | 8,296,695 |
| 2018-06-25 | 2018-06-21 | 7.922 | 1,074,477 | -9,796 | 0.49% | 8,511,944 |
| 2018-06-21 | 2018-06-19 | 7.912 | 1,084,273 | -1,959 | 0.49% | 8,578,479 |
| 2018-06-20 | 2018-06-15 | 8.095 | 1,086,232 | -3,918 | 0.49% | 8,793,580 |
| 2018-06-15 | 2018-06-13 | 8.228 | 1,090,150 | -5,877 | 0.49% | 8,969,975 |
| 2018-06-13 | 2018-06-11 | 8.065 | 1,096,027 | -9,796 | 0.50% | 8,839,308 |
| 2018-06-06 | 2018-06-04 | 8.085 | 1,105,823 | -1,959 | 0.50% | 8,940,890 |
| 2018-06-04 | 2018-05-31 | 8.218 | 1,107,782 | -3,918 | 0.50% | 9,103,746 |
| 2018-06-01 | 2018-05-30 | 8.228 | 1,111,700 | -1,959 | 0.50% | 9,147,293 |
| 2018-05-31 | 2018-05-29 | 8.340 | 1,113,659 | -1,959 | 0.50% | 9,288,471 |
| 2018-05-30 | 2018-05-28 | 8.371 | 1,115,618 | +25,468 | 0.51% | 9,338,977 |
| 2018-05-29 | 2018-05-25 | 7.912 | 1,090,150 | +1,959 | 0.49% | 8,624,976 |
| 2018-05-28 | 2018-05-24 | 7.932 | 1,088,191 | -3,918 | 0.49% | 8,631,695 |
| 2018-05-21 | 2018-05-17 | 7.932 | 1,092,109 | +1,959 | 0.50% | 8,662,773 |
| 2018-05-18 | 2018-05-16 | 7.932 | 1,090,150 | -37,223 | 0.49% | 8,647,234 |
| 2018-05-09 | 2018-05-07 | 7.810 | 1,127,373 | +3,918 | 0.51% | 8,804,385 |
| 2018-05-08 | 2018-05-04 | 7.687 | 1,123,455 | -7,836 | 0.51% | 8,636,158 |
| 2018-05-07 | 2018-05-03 | 7.677 | 1,131,291 | -1,959 | 0.51% | 8,684,846 |
| 2018-05-04 | 2018-05-02 | 7.708 | 1,133,250 | +1,959 | 0.51% | 8,734,592 |
| 2018-05-03 | 2018-04-30 | 7.728 | 1,131,291 | +1,959 | 0.51% | 8,742,591 |
| 2018-05-02 | 2018-04-27 | 7.657 | 1,129,332 | -1,959 | 0.51% | 8,646,749 |
| 2018-04-30 | 2018-04-26 | 7.697 | 1,131,291 | +13,714 | 0.51% | 8,707,944 |
| 2018-04-26 | 2018-04-24 | 7.861 | 1,117,577 | +5,877 | 0.51% | 8,784,926 |
| 2018-04-25 | 2018-04-23 | 7.759 | 1,111,700 | -7,837 | 0.50% | 8,625,239 |
| 2018-04-24 | 2018-04-20 | 7.820 | 1,119,537 | -3,918 | 0.51% | 8,754,617 |
| 2018-04-23 | 2018-04-19 | 7.861 | 1,123,455 | +1,959 | 0.51% | 8,831,131 |
| 2018-04-20 | 2018-04-18 | 7.850 | 1,121,496 | -1,959 | 0.51% | 8,804,283 |
| 2018-04-19 | 2018-04-17 | 7.850 | 1,123,455 | +1,959 | 0.51% | 8,819,662 |
| 2018-04-18 | 2018-04-16 | 7.861 | 1,121,496 | -3,918 | 0.51% | 8,815,732 |
| 2018-04-06 | 2018-04-03 | 7.937 | 1,125,414 | +19,267 | 0.51% | 8,932,903 |
| 2018-04-04 | 2018-03-29 | 7.917 | 1,106,147 | +1,952 | 0.50% | 8,757,315 |
| 2018-03-29 | 2018-03-27 | 7.989 | 1,104,195 | +27,339 | 0.50% | 8,821,024 |
| 2018-03-28 | 2018-03-26 | 7.886 | 1,076,856 | +9,764 | 0.49% | 8,492,332 |
| 2018-03-27 | 2018-03-23 | 8.050 | 1,067,092 | +15,622 | 0.49% | 8,590,195 |
| 2018-03-26 | 2018-03-22 | 8.091 | 1,051,470 | -15,622 | 0.48% | 8,507,512 |
| 2018-03-23 | 2018-03-21 | 8.112 | 1,067,092 | +1,953 | 0.49% | 8,655,769 |
| 2018-03-22 | 2018-03-20 | 8.101 | 1,065,139 | +7,811 | 0.48% | 8,629,018 |
| 2018-03-19 | 2018-03-15 | 8.204 | 1,057,328 | -9,764 | 0.48% | 8,674,029 |
| 2018-03-16 | 2018-03-14 | 8.193 | 1,067,092 | -80,063 | 0.49% | 8,743,201 |
| 2018-03-15 | 2018-03-13 | 8.193 | 1,147,155 | +19,527 | 0.52% | 9,399,196 |
| 2018-03-13 | 2018-03-09 | 8.193 | 1,127,628 | +1,953 | 0.51% | 9,239,202 |
| 2018-03-12 | 2018-03-08 | 8.101 | 1,125,675 | +1,953 | 0.51% | 9,119,439 |
| 2018-03-05 | 2018-03-01 | 8.193 | 1,123,722 | +1,953 | 0.51% | 9,207,198 |
| 2018-02-28 | 2018-02-26 | 8.193 | 1,121,769 | -9,764 | 0.51% | 9,191,196 |
| 2018-02-23 | 2018-02-21 | 8.275 | 1,131,533 | +9,764 | 0.51% | 9,363,909 |
| 2018-02-22 | 2018-02-20 | 8.245 | 1,121,769 | -3,906 | 0.51% | 9,248,641 |
| 2018-02-21 | 2018-02-15 | 7.968 | 1,125,675 | +1,953 | 0.51% | 8,969,562 |
| 2018-02-20 | 2018-02-13 | 7.886 | 1,123,722 | +1,953 | 0.51% | 8,861,928 |
| 2018-02-13 | 2018-02-09 | 7.733 | 1,121,769 | -33,198 | 0.51% | 8,674,191 |
| 2018-02-12 | 2018-02-08 | 7.937 | 1,154,967 | -19,527 | 0.53% | 9,167,478 |
| 2018-02-09 | 2018-02-07 | 7.917 | 1,174,494 | -7,811 | 0.53% | 9,298,415 |
| 2018-02-08 | 2018-02-06 | 7.804 | 1,182,305 | +11,716 | 0.54% | 9,227,055 |
| 2018-02-07 | 2018-02-05 | 8.316 | 1,170,589 | +5,859 | 0.53% | 9,735,070 |
| 2018-02-06 | 2018-02-02 | 8.685 | 1,164,730 | +3,905 | 0.53% | 10,115,788 |
| 2018-02-05 | 2018-02-01 | 8.869 | 1,160,825 | -3,905 | 0.53% | 10,295,875 |
| 2018-02-02 | 2018-01-31 | 8.941 | 1,164,730 | -3,906 | 0.53% | 10,414,013 |
| 2018-02-01 | 2018-01-30 | 8.972 | 1,168,636 | +1,953 | 0.53% | 10,484,844 |
| 2018-01-31 | 2018-01-29 | 9.013 | 1,166,683 | -11,717 | 0.53% | 10,515,118 |
| 2018-01-30 | 2018-01-26 | 8.962 | 1,178,400 | +1,953 | 0.54% | 10,560,376 |
| 2018-01-29 | 2018-01-25 | 8.962 | 1,176,447 | -11,717 | 0.54% | 10,542,874 |
| 2018-01-26 | 2018-01-24 | 8.992 | 1,188,164 | -29,291 | 0.54% | 10,684,385 |
| 2018-01-25 | 2018-01-23 | 8.931 | 1,217,455 | -5,859 | 0.55% | 10,872,966 |
| 2018-01-24 | 2018-01-22 | 8.890 | 1,223,314 | +7,812 | 0.56% | 10,875,176 |
| 2018-01-23 | 2018-01-19 | 9.013 | 1,215,502 | -9,764 | 0.55% | 10,955,116 |
| 2018-01-22 | 2018-01-18 | 8.828 | 1,225,266 | -15,623 | 0.56% | 10,817,235 |
| 2018-01-19 | 2018-01-17 | 8.777 | 1,240,889 | -54,677 | 0.56% | 10,891,617 |
| 2018-01-17 | 2018-01-15 | 8.788 | 1,295,566 | +1,953 | 0.59% | 11,384,801 |
| 2018-01-16 | 2018-01-12 | 8.726 | 1,293,613 | +3,905 | 0.59% | 11,288,145 |
| 2018-01-15 | 2018-01-11 | 8.644 | 1,289,708 | +39,056 | 0.59% | 11,148,398 |
| 2018-01-12 | 2018-01-10 | 8.757 | 1,250,652 | +23,433 | 0.57% | 10,951,692 |
| 2018-01-11 | 2018-01-09 | 8.480 | 1,227,219 | +25,386 | 0.56% | 10,407,131 |
| 2018-01-10 | 2018-01-08 | 8.286 | 1,201,833 | +7,811 | 0.55% | 9,957,980 |
| 2018-01-09 | 2018-01-05 | 8.603 | 1,194,022 | +1,953 | 0.54% | 10,272,360 |
| 2018-01-05 | 2018-01-03 | 8.572 | 1,192,069 | -11,717 | 0.54% | 10,218,931 |
| 2018-01-04 | 2018-01-02 | 8.378 | 1,203,786 | -7,811 | 0.55% | 10,085,123 |
| 2018-01-03 | 2017-12-29 | 8.275 | 1,211,597 | -175,749 | 0.55% | 10,026,472 |
| 2017-12-29 | 2017-12-27 | 8.193 | 1,387,346 | +7,811 | 0.63% | 11,367,197 |
| 2017-12-28 | 2017-12-22 | 8.296 | 1,379,535 | -3,906 | 0.63% | 11,444,488 |
| 2017-12-22 | 2017-12-20 | 8.193 | 1,383,441 | +7,811 | 0.63% | 11,335,201 |
| 2017-12-21 | 2017-12-19 | 8.153 | 1,375,630 | -3,905 | 0.63% | 11,214,846 |
| 2017-12-19 | 2017-12-15 | 8.112 | 1,379,535 | +5,858 | 0.63% | 11,190,166 |
| 2017-12-18 | 2017-12-14 | 8.194 | 1,373,677 | +1,953 | 0.63% | 11,255,360 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,371,724 | +5,163 | 0.62% | 11,394,480 |
| 2017-12-14 | 2017-12-12 | 8.368 | 1,366,561 | +9,727 | 0.62% | 11,435,887 |
| 2017-12-13 | 2017-12-11 | 7.947 | 1,356,834 | -7,781 | 0.62% | 10,782,579 |
| 2017-12-12 | 2017-12-08 | 7.793 | 1,364,615 | +1,945 | 0.62% | 10,633,978 |
| 2017-12-11 | 2017-12-07 | 7.690 | 1,362,670 | +36,963 | 0.62% | 10,478,732 |
| 2017-12-08 | 2017-12-06 | 7.710 | 1,325,707 | +99,216 | 0.61% | 10,221,750 |
| 2017-12-07 | 2017-12-05 | 7.793 | 1,226,491 | +46,691 | 0.56% | 9,557,625 |
| 2017-12-06 | 2017-12-04 | 7.782 | 1,179,800 | +1,945 | 0.54% | 9,181,649 |
| 2017-12-05 | 2017-12-01 | 7.813 | 1,177,855 | +1,945 | 0.54% | 9,202,840 |
| 2017-12-04 | 2017-11-30 | 7.947 | 1,175,910 | +7,782 | 0.54% | 9,344,800 |
| 2017-11-28 | 2017-11-24 | 8.039 | 1,168,128 | -1,945 | 0.53% | 9,391,038 |
| 2017-11-27 | 2017-11-23 | 8.204 | 1,170,073 | -3,891 | 0.53% | 9,599,139 |
| 2017-11-21 | 2017-11-17 | 7.813 | 1,173,964 | -7,782 | 0.54% | 9,172,438 |
| 2017-11-20 | 2017-11-16 | 7.710 | 1,181,746 | -17,509 | 0.54% | 9,111,751 |
| 2017-11-16 | 2017-11-14 | 7.721 | 1,199,255 | +1,946 | 0.55% | 9,259,081 |
| 2017-11-15 | 2017-11-13 | 7.772 | 1,197,309 | +1,945 | 0.55% | 9,305,602 |
| 2017-11-13 | 2017-11-09 | 7.824 | 1,195,364 | +9,727 | 0.55% | 9,351,930 |
| 2017-11-10 | 2017-11-08 | 7.865 | 1,185,637 | +1,946 | 0.54% | 9,324,587 |
| 2017-11-02 | 2017-10-31 | 7.967 | 1,183,691 | +7,781 | 0.54% | 9,430,973 |
| 2017-11-01 | 2017-10-30 | 7.998 | 1,175,910 | -3,890 | 0.54% | 9,405,245 |
| 2017-10-27 | 2017-10-25 | 7.978 | 1,179,800 | +3,890 | 0.54% | 9,412,100 |
| 2017-10-25 | 2017-10-23 | 8.060 | 1,175,910 | +9,727 | 0.54% | 9,477,779 |
| 2017-10-20 | 2017-10-18 | 8.132 | 1,166,183 | -1,945 | 0.53% | 9,483,303 |
| 2017-10-13 | 2017-10-11 | 8.029 | 1,168,128 | +1,945 | 0.53% | 9,379,029 |
| 2017-10-11 | 2017-10-09 | 8.173 | 1,166,183 | -9,727 | 0.53% | 9,531,259 |
| 2017-10-10 | 2017-10-06 | 8.327 | 1,175,910 | +1,946 | 0.54% | 9,792,093 |
| 2017-10-09 | 2017-10-04 | 8.327 | 1,173,964 | -27,236 | 0.54% | 9,775,888 |
| 2017-10-06 | 2017-10-03 | 8.296 | 1,201,200 | -50,581 | 0.55% | 9,965,642 |
| 2017-10-04 | 2017-09-29 | 8.430 | 1,251,781 | +3,891 | 0.57% | 10,552,580 |
| 2017-09-29 | 2017-09-27 | 8.327 | 1,247,890 | -11,673 | 0.57% | 10,391,488 |
| 2017-09-27 | 2017-09-25 | 8.224 | 1,259,563 | +17,509 | 0.58% | 10,359,202 |
| 2017-09-26 | 2017-09-22 | 8.615 | 1,242,054 | -1,945 | 0.57% | 10,700,423 |
| 2017-09-25 | 2017-09-21 | 8.708 | 1,243,999 | -1,946 | 0.57% | 10,832,280 |
| 2017-09-22 | 2017-09-20 | 8.481 | 1,245,945 | +3,891 | 0.57% | 10,567,427 |
| 2017-09-21 | 2017-09-19 | 8.461 | 1,242,054 | -1,945 | 0.57% | 10,508,888 |
| 2017-09-20 | 2017-09-18 | 8.327 | 1,243,999 | +7,781 | 0.57% | 10,359,087 |
| 2017-09-18 | 2017-09-14 | 8.492 | 1,236,218 | +19,455 | 0.56% | 10,497,637 |
| 2017-09-14 | 2017-09-12 | 8.235 | 1,216,763 | +3,890 | 0.56% | 10,019,705 |
| 2017-09-13 | 2017-09-11 | 8.276 | 1,212,873 | +36,963 | 0.55% | 10,037,548 |
| 2017-09-11 | 2017-09-07 | 7.988 | 1,175,910 | +3,891 | 0.54% | 9,393,156 |
| 2017-09-07 | 2017-09-05 | 7.834 | 1,172,019 | -9,727 | 0.54% | 9,181,340 |
| 2017-09-06 | 2017-09-04 | 7.710 | 1,181,746 | +11,673 | 0.54% | 9,111,751 |
| 2017-09-05 | 2017-09-01 | 7.803 | 1,170,073 | +1,945 | 0.53% | 9,130,008 |
| 2017-09-04 | 2017-08-31 | 7.782 | 1,168,128 | -1,945 | 0.53% | 9,090,813 |
| 2017-09-01 | 2017-08-30 | 7.710 | 1,170,073 | +5,836 | 0.53% | 9,021,747 |
| 2017-08-29 | 2017-08-25 | 7.895 | 1,164,237 | +64,199 | 0.53% | 9,192,191 |
| 2017-08-28 | 2017-08-24 | 7.813 | 1,100,038 | +1,945 | 0.50% | 8,594,838 |
| 2017-08-24 | 2017-08-21 | 7.895 | 1,098,093 | +3,891 | 0.50% | 8,669,954 |
| 2017-08-21 | 2017-08-17 | 7.916 | 1,094,202 | +1,945 | 0.50% | 8,661,730 |
| 2017-08-15 | 2017-08-11 | 7.803 | 1,092,257 | -23,345 | 0.50% | 8,522,815 |
| 2017-08-14 | 2017-08-10 | 8.009 | 1,115,602 | +5,837 | 0.51% | 8,934,354 |
| 2017-08-11 | 2017-08-09 | 8.142 | 1,109,765 | +5,836 | 0.51% | 9,035,925 |
| 2017-08-09 | 2017-08-07 | 8.173 | 1,103,929 | -1,945 | 0.50% | 9,022,455 |
| 2017-08-08 | 2017-08-04 | 8.122 | 1,105,874 | +1,945 | 0.51% | 8,981,506 |
| 2017-08-02 | 2017-07-31 | 8.327 | 1,103,929 | +5,836 | 0.50% | 9,192,690 |
| 2017-08-01 | 2017-07-28 | 8.667 | 1,098,093 | +1,946 | 0.50% | 9,516,629 |
| 2017-07-31 | 2017-07-27 | 8.584 | 1,096,147 | -85,599 | 0.50% | 9,409,612 |
| 2017-07-28 | 2017-07-26 | 8.903 | 1,181,746 | -1,945 | 0.54% | 10,521,035 |
| 2017-07-27 | 2017-07-25 | 8.790 | 1,183,691 | -13,618 | 0.54% | 10,404,492 |
| 2017-07-26 | 2017-07-24 | 8.821 | 1,197,309 | -1,946 | 0.55% | 10,561,120 |
| 2017-07-21 | 2017-07-19 | 9.252 | 1,199,255 | -3,891 | 0.55% | 11,096,103 |
| 2017-07-19 | 2017-07-17 | 8.995 | 1,203,146 | -9,727 | 0.55% | 10,822,879 |
| 2017-07-18 | 2017-07-14 | 8.492 | 1,212,873 | -1,945 | 0.55% | 10,299,397 |
| 2017-07-14 | 2017-07-12 | 8.451 | 1,214,818 | +1,945 | 0.55% | 10,265,958 |
| 2017-07-13 | 2017-07-11 | 8.625 | 1,212,873 | -7,781 | 0.55% | 10,461,494 |
| 2017-07-12 | 2017-07-10 | 8.584 | 1,220,654 | -3,891 | 0.56% | 10,478,412 |
| 2017-07-11 | 2017-07-07 | 8.738 | 1,224,545 | +5,836 | 0.56% | 10,700,649 |
| 2017-07-10 | 2017-07-06 | 8.893 | 1,218,709 | -11,672 | 0.56% | 10,837,586 |
| 2017-07-07 | 2017-07-05 | 8.430 | 1,230,381 | -1,946 | 0.56% | 10,372,177 |
| 2017-07-05 | 2017-07-03 | 7.937 | 1,232,327 | -1,945 | 0.56% | 9,780,469 |
| 2017-07-04 | 2017-06-30 | 7.649 | 1,234,272 | +9,727 | 0.56% | 9,440,614 |
| 2017-07-03 | 2017-06-29 | 7.803 | 1,224,545 | +17,509 | 0.56% | 9,555,050 |
| 2017-06-30 | 2017-06-28 | 7.464 | 1,207,036 | -1,946 | 0.55% | 9,008,931 |
| 2017-06-29 | 2017-06-27 | 7.525 | 1,208,982 | +3,891 | 0.55% | 9,098,030 |
| 2017-06-27 | 2017-06-23 | 7.464 | 1,205,091 | +7,782 | 0.55% | 8,994,414 |
| 2017-06-26 | 2017-06-22 | 7.464 | 1,197,309 | +1,945 | 0.55% | 8,936,332 |
| 2017-06-20 | 2017-06-16 | 7.608 | 1,195,364 | +1,946 | 0.55% | 9,093,861 |
| 2017-06-19 | 2017-06-15 | 7.618 | 1,193,418 | +5,836 | 0.55% | 9,091,326 |
| 2017-06-16 | 2017-06-14 | 7.813 | 1,187,582 | +1,945 | 0.54% | 9,278,839 |
| 2017-06-15 | 2017-06-13 | 8.081 | 1,185,637 | +1,946 | 0.54% | 9,580,556 |
| 2017-06-13 | 2017-06-09 | 8.173 | 1,183,691 | +7,781 | 0.54% | 9,674,352 |
| 2017-06-12 | 2017-06-08 | 7.803 | 1,175,910 | +1,946 | 0.54% | 9,175,554 |
| 2017-06-08 | 2017-06-06 | 7.464 | 1,173,964 | +15,563 | 0.54% | 8,762,092 |
| 2017-06-07 | 2017-06-05 | 7.464 | 1,158,401 | +3,891 | 0.53% | 8,645,935 |
| 2017-06-06 | 2017-06-02 | 7.484 | 1,154,510 | +1,945 | 0.53% | 8,640,632 |
| 2017-06-05 | 2017-06-01 | 7.505 | 1,152,565 | +1,946 | 0.53% | 8,649,773 |
| 2017-06-01 | 2017-05-29 | 7.546 | 1,150,619 | +3,891 | 0.53% | 8,682,485 |
| 2017-05-31 | 2017-05-26 | 7.453 | 1,146,728 | +7,781 | 0.52% | 8,547,023 |
| 2017-05-29 | 2017-05-25 | 7.505 | 1,138,947 | -5,836 | 0.52% | 8,547,573 |
| 2017-05-26 | 2017-05-24 | 7.474 | 1,144,783 | +1,946 | 0.52% | 8,556,064 |
| 2017-05-25 | 2017-05-23 | 7.474 | 1,142,837 | +3,890 | 0.52% | 8,541,519 |
| 2017-05-23 | 2017-05-19 | 7.587 | 1,138,947 | -1,945 | 0.52% | 8,641,245 |
| 2017-05-22 | 2017-05-18 | 7.608 | 1,140,892 | -1,945 | 0.52% | 8,679,460 |
| 2017-05-19 | 2017-05-17 | 7.505 | 1,142,837 | +3,890 | 0.52% | 8,576,766 |
| 2017-05-17 | 2017-05-15 | 7.505 | 1,138,947 | +11,673 | 0.52% | 8,547,573 |
| 2017-05-16 | 2017-05-12 | 7.453 | 1,127,274 | -21,400 | 0.51% | 8,402,024 |
| 2017-05-15 | 2017-05-11 | 7.351 | 1,148,674 | +1,946 | 0.52% | 8,443,437 |
| 2017-05-12 | 2017-05-10 | 7.299 | 1,146,728 | -9,727 | 0.52% | 8,370,188 |
| 2017-05-11 | 2017-05-09 | 7.381 | 1,156,455 | +46,690 | 0.53% | 8,536,299 |
| 2017-05-10 | 2017-05-08 | 7.597 | 1,109,765 | +1,945 | 0.51% | 8,431,249 |
| 2017-05-08 | 2017-05-04 | 7.813 | 1,107,820 | -21,400 | 0.51% | 8,655,641 |
| 2017-05-05 | 2017-05-02 | 8.019 | 1,129,220 | +3,891 | 0.52% | 9,055,024 |
| 2017-05-04 | 2017-04-28 | 8.368 | 1,125,329 | +5,837 | 0.51% | 9,417,169 |
| 2017-04-28 | 2017-04-26 | 8.214 | 1,119,492 | +3,890 | 0.51% | 9,195,688 |
| 2017-04-27 | 2017-04-25 | 8.307 | 1,115,602 | +1,946 | 0.51% | 9,266,955 |
| 2017-04-25 | 2017-04-21 | 8.173 | 1,113,656 | +3,891 | 0.51% | 9,101,954 |
| 2017-04-24 | 2017-04-20 | 8.204 | 1,109,765 | -11,673 | 0.51% | 9,104,379 |
| 2017-04-21 | 2017-04-19 | 8.317 | 1,121,438 | +5,836 | 0.51% | 9,326,962 |
| 2017-04-20 | 2017-04-18 | 8.327 | 1,115,602 | +9,728 | 0.51% | 9,289,893 |
| 2017-04-19 | 2017-04-13 | 8.615 | 1,105,874 | -3,891 | 0.51% | 9,527,218 |
| 2017-04-18 | 2017-04-12 | 8.738 | 1,109,765 | +3,891 | 0.51% | 9,697,647 |
| 2017-04-13 | 2017-04-11 | 8.934 | 1,105,874 | -7,782 | 0.51% | 9,879,657 |
| 2017-04-12 | 2017-04-10 | 8.965 | 1,113,656 | -40,854 | 0.51% | 9,983,527 |
| 2017-04-11 | 2017-04-07 | 8.718 | 1,154,510 | +3,891 | 0.53% | 10,064,912 |
| 2017-04-10 | 2017-04-06 | 8.512 | 1,150,619 | +19,454 | 0.53% | 9,794,411 |
| 2017-04-07 | 2017-04-05 | 8.713 | 1,131,165 | -5,836 | 0.52% | 9,855,664 |
| 2017-04-06 | 2017-04-03 | 8.754 | 1,137,001 | -27,671 | 0.52% | 9,953,407 |
| 2017-04-05 | 2017-03-31 | 8.218 | 1,164,672 | +100,863 | 0.53% | 9,571,173 |
| 2017-04-03 | 2017-03-30 | 9.342 | 1,063,809 | +3,879 | 0.49% | 9,937,911 |
| 2017-03-31 | 2017-03-29 | 9.249 | 1,059,930 | -89,225 | 0.49% | 9,803,313 |
| 2017-03-30 | 2017-03-28 | 7.991 | 1,149,155 | +28,029 | 0.53% | 9,182,978 |
| 2017-03-29 | 2017-03-27 | 5.692 | 1,121,126 | +221,121 | 0.51% | 6,381,117 |
| 2017-03-28 | 2017-03-24 | 5.351 | 900,005 | +19,397 | 0.41% | 4,816,322 |
| 2017-03-27 | 2017-03-23 | 5.259 | 880,608 | +15,517 | 0.40% | 4,630,800 |
| 2017-03-24 | 2017-03-22 | 5.145 | 865,091 | +1,940 | 0.40% | 4,451,082 |
| 2017-03-23 | 2017-03-21 | 5.156 | 863,151 | +29,095 | 0.40% | 4,450,000 |
| 2017-03-21 | 2017-03-17 | 5.125 | 834,056 | +5,819 | 0.38% | 4,274,200 |
| 2017-03-20 | 2017-03-16 | 5.156 | 828,237 | +32,974 | 0.38% | 4,270,000 |
| 2017-03-17 | 2017-03-15 | 5.145 | 795,263 | +9,699 | 0.36% | 4,091,801 |
| 2017-03-16 | 2017-03-14 | 5.156 | 785,564 | -5,819 | 0.36% | 4,049,998 |
| 2017-03-13 | 2017-03-09 | 5.104 | 791,383 | -3,880 | 0.36% | 4,039,198 |
| 2017-03-10 | 2017-03-08 | 5.114 | 795,263 | +1,940 | 0.36% | 4,067,201 |
| 2017-03-06 | 2017-03-02 | 5.114 | 793,323 | -1,940 | 0.36% | 4,057,280 |
| 2017-03-03 | 2017-03-01 | 5.104 | 795,263 | -11,638 | 0.36% | 4,059,001 |
| 2017-03-02 | 2017-02-28 | 5.083 | 806,901 | -1,939 | 0.37% | 4,101,761 |
| 2017-03-01 | 2017-02-27 | 5.145 | 808,840 | +1,939 | 0.37% | 4,161,658 |
| 2017-02-28 | 2017-02-24 | 5.259 | 806,901 | -1,939 | 0.37% | 4,243,202 |
| 2017-02-17 | 2017-02-15 | 5.156 | 808,840 | +11,638 | 0.37% | 4,169,998 |
| 2017-02-15 | 2017-02-13 | 5.207 | 797,202 | -7,759 | 0.37% | 4,151,098 |
| 2017-02-14 | 2017-02-10 | 5.052 | 804,961 | +11,638 | 0.37% | 4,067,000 |
| 2017-02-08 | 2017-02-06 | 4.949 | 793,323 | +19,397 | 0.36% | 3,926,400 |
| 2017-02-01 | 2017-01-25 | 4.877 | 773,926 | +1,939 | 0.35% | 3,774,538 |
| 2017-01-26 | 2017-01-24 | 4.784 | 771,987 | +11,638 | 0.35% | 3,693,441 |
| 2017-01-25 | 2017-01-23 | 4.815 | 760,349 | +1,940 | 0.35% | 3,661,281 |
| 2017-01-20 | 2017-01-18 | 4.939 | 758,409 | +1,940 | 0.35% | 3,745,780 |
| 2017-01-16 | 2017-01-12 | 4.887 | 756,469 | +13,577 | 0.35% | 3,697,198 |
| 2017-01-12 | 2017-01-10 | 4.764 | 742,892 | +1,940 | 0.34% | 3,538,921 |
| 2017-01-11 | 2017-01-09 | 4.795 | 740,952 | +7,759 | 0.34% | 3,552,600 |
| 2017-01-09 | 2017-01-05 | 4.970 | 733,193 | +1,939 | 0.34% | 3,643,918 |
| 2017-01-06 | 2017-01-04 | 5.001 | 731,254 | -3,879 | 0.34% | 3,656,901 |
| 2017-01-03 | 2016-12-29 | 5.001 | 735,133 | -1,940 | 0.34% | 3,676,300 |
| 2016-12-30 | 2016-12-28 | 4.970 | 737,073 | -3,879 | 0.34% | 3,663,201 |
| 2016-12-16 | 2016-12-14 | 5.239 | 740,952 | +4,518 | 0.34% | 3,881,869 |
| 2016-12-15 | 2016-12-13 | 5.239 | 736,434 | -1,928 | 0.34% | 3,858,200 |
| 2016-12-14 | 2016-12-12 | 5.187 | 738,362 | -13,495 | 0.34% | 3,830,000 |
| 2016-12-13 | 2016-12-09 | 5.374 | 751,857 | -3,855 | 0.35% | 4,040,401 |
| 2016-12-12 | 2016-12-08 | 5.270 | 755,712 | +1,927 | 0.35% | 3,982,718 |
| 2016-12-09 | 2016-12-07 | 5.415 | 753,785 | -1,927 | 0.35% | 4,082,042 |
| 2016-12-07 | 2016-12-05 | 5.239 | 755,712 | -3,856 | 0.35% | 3,959,198 |
| 2016-12-06 | 2016-12-02 | 5.042 | 759,568 | +3,856 | 0.35% | 3,829,679 |
| 2016-12-05 | 2016-12-01 | 5.094 | 755,712 | -1,928 | 0.35% | 3,849,438 |
| 2016-12-01 | 2016-11-29 | 5.187 | 757,640 | +11,567 | 0.35% | 3,929,998 |
| 2016-11-30 | 2016-11-28 | 5.291 | 746,073 | -13,495 | 0.34% | 3,947,399 |
| 2016-11-29 | 2016-11-25 | 5.198 | 759,568 | +1,928 | 0.35% | 3,947,879 |
| 2016-11-21 | 2016-11-17 | 5.063 | 757,640 | +13,495 | 0.35% | 3,835,678 |
| 2016-11-18 | 2016-11-16 | 5.291 | 744,145 | -3,856 | 0.34% | 3,937,198 |
| 2016-11-17 | 2016-11-15 | 5.063 | 748,001 | +9,639 | 0.35% | 3,786,879 |
| 2016-11-16 | 2016-11-14 | 5.083 | 738,362 | -21,206 | 0.34% | 3,753,400 |
| 2016-11-14 | 2016-11-10 | 4.949 | 759,568 | +1,928 | 0.35% | 3,758,759 |
| 2016-11-08 | 2016-11-04 | 4.969 | 757,640 | +1,928 | 0.35% | 3,764,938 |
| 2016-11-03 | 2016-11-01 | 5.125 | 755,712 | -3,856 | 0.35% | 3,872,958 |
| 2016-10-31 | 2016-10-27 | 5.146 | 759,568 | +3,856 | 0.35% | 3,908,479 |
| 2016-10-26 | 2016-10-24 | 5.187 | 755,712 | -1,928 | 0.35% | 3,919,998 |
| 2016-10-20 | 2016-10-18 | 5.166 | 757,640 | +3,855 | 0.35% | 3,914,278 |
| 2016-10-19 | 2016-10-17 | 4.928 | 753,785 | +19,279 | 0.35% | 3,714,502 |
| 2016-10-18 | 2016-10-14 | 4.980 | 734,506 | -21,206 | 0.34% | 3,657,599 |
| 2016-10-17 | 2016-10-13 | 4.980 | 755,712 | -1,928 | 0.35% | 3,763,198 |
| 2016-10-14 | 2016-10-12 | 5.021 | 757,640 | -9,639 | 0.35% | 3,804,238 |
| 2016-10-13 | 2016-10-11 | 5.000 | 767,279 | -30,846 | 0.35% | 3,836,718 |
| 2016-10-12 | 2016-10-07 | 5.073 | 798,125 | -5,783 | 0.37% | 4,048,920 |
| 2016-10-06 | 2016-10-04 | 5.042 | 803,908 | +11,567 | 0.37% | 4,053,238 |
| 2016-10-05 | 2016-10-03 | 5.187 | 792,341 | +44,340 | 0.37% | 4,109,998 |
| 2016-10-03 | 2016-09-29 | 5.135 | 748,001 | -23,134 | 0.35% | 3,841,199 |
| 2016-09-30 | 2016-09-28 | 5.187 | 771,135 | +1,928 | 0.36% | 3,999,999 |
| 2016-09-26 | 2016-09-22 | 5.436 | 769,207 | -15,423 | 0.35% | 4,181,518 |
| 2016-09-23 | 2016-09-21 | 5.312 | 784,630 | -11,567 | 0.36% | 4,167,680 |
| 2016-09-21 | 2016-09-19 | 5.042 | 796,197 | +57,835 | 0.37% | 4,014,360 |
| 2016-09-20 | 2016-09-15 | 4.803 | 738,362 | -9,639 | 0.34% | 3,546,580 |
| 2016-09-19 | 2016-09-14 | 4.793 | 748,001 | +13,495 | 0.35% | 3,585,119 |
| 2016-09-14 | 2016-09-12 | 4.980 | 734,506 | +111,814 | 0.34% | 3,657,599 |
| 2016-09-13 | 2016-09-09 | 5.032 | 622,692 | +3,856 | 0.29% | 3,133,102 |
| 2016-09-09 | 2016-09-07 | 5.249 | 618,836 | +3,856 | 0.29% | 3,248,520 |
| 2016-09-08 | 2016-09-06 | 5.395 | 614,980 | +13,495 | 0.28% | 3,317,598 |
| 2016-09-07 | 2016-09-05 | 5.530 | 601,485 | +38,556 | 0.28% | 3,325,918 |
| 2016-09-06 | 2016-09-02 | 5.478 | 562,929 | +48,196 | 0.26% | 3,083,522 |
| 2016-08-26 | 2016-08-24 | 5.229 | 514,733 | +9,639 | 0.24% | 2,691,361 |
| 2016-08-25 | 2016-08-23 | 5.260 | 505,094 | +30,846 | 0.23% | 2,656,682 |
| 2016-08-24 | 2016-08-22 | 5.198 | 474,248 | +25,062 | 0.22% | 2,464,919 |
| 2016-08-23 | 2016-08-19 | 4.824 | 449,186 | +11,567 | 0.21% | 2,166,899 |
| 2016-08-22 | 2016-08-18 | 4.855 | 437,619 | +1,928 | 0.20% | 2,124,719 |
| 2016-08-19 | 2016-08-17 | 4.907 | 435,691 | +9,639 | 0.20% | 2,137,958 |
| 2016-08-18 | 2016-08-16 | 4.689 | 426,052 | +3,855 | 0.20% | 1,997,839 |
| 2016-08-15 | 2016-08-11 | 4.482 | 422,197 | -1,927 | 0.19% | 1,892,162 |
| 2016-08-11 | 2016-08-09 | 4.513 | 424,124 | +1,927 | 0.20% | 1,913,998 |
| 2016-08-09 | 2016-08-05 | 4.544 | 422,197 | +48,196 | 0.19% | 1,918,442 |
| 2016-08-08 | 2016-08-04 | 4.554 | 374,001 | -7,711 | 0.17% | 1,703,322 |
| 2016-08-05 | 2016-08-03 | 4.440 | 381,712 | -1,928 | 0.18% | 1,694,880 |
| 2016-08-03 | 2016-07-29 | 4.357 | 383,640 | -5,783 | 0.18% | 1,671,601 |
| 2016-07-29 | 2016-07-27 | 4.181 | 389,423 | +5,783 | 0.18% | 1,628,119 |
| 2016-07-28 | 2016-07-26 | 4.336 | 383,640 | -9,639 | 0.18% | 1,663,641 |
| 2016-07-25 | 2016-07-21 | 4.119 | 393,279 | +13,495 | 0.18% | 1,619,760 |
| 2016-07-19 | 2016-07-15 | 4.098 | 379,784 | +5,783 | 0.18% | 1,556,300 |
| 2016-07-18 | 2016-07-14 | 4.108 | 374,001 | +17,351 | 0.17% | 1,536,482 |
| 2016-07-15 | 2016-07-13 | 4.274 | 356,650 | -21,206 | 0.16% | 1,524,400 |
| 2016-07-14 | 2016-07-12 | 3.413 | 377,856 | +38,557 | 0.17% | 1,289,679 |
| 2016-07-11 | 2016-07-07 | 3.195 | 339,299 | -9,640 | 0.16% | 1,084,158 |
| 2016-07-04 | 2016-06-29 | 2.988 | 348,939 | +3,856 | 0.16% | 1,042,561 |
| 2016-06-21 | 2016-06-17 | 3.071 | 345,083 | -50,124 | 0.16% | 1,059,680 |
| 2016-06-20 | 2016-06-16 | 3.060 | 395,207 | +3,856 | 0.18% | 1,209,501 |
| 2016-06-15 | 2016-06-13 | 3.071 | 391,351 | -3,856 | 0.18% | 1,201,760 |
| 2016-06-01 | 2016-05-30 | 3.060 | 395,207 | -1,928 | 0.18% | 1,209,501 |
| 2016-05-25 | 2016-05-23 | 2.988 | 397,135 | +1,928 | 0.18% | 1,186,561 |
| 2016-05-24 | 2016-05-20 | 2.967 | 395,207 | +3,856 | 0.18% | 1,172,601 |
| 2016-05-23 | 2016-05-19 | 2.977 | 391,351 | +3,856 | 0.18% | 1,165,220 |
| 2016-05-20 | 2016-05-18 | 3.071 | 387,495 | -3,856 | 0.18% | 1,189,919 |
| 2016-05-16 | 2016-05-12 | 3.175 | 391,351 | -3,856 | 0.18% | 1,242,360 |
| 2016-05-13 | 2016-05-11 | 3.133 | 395,207 | +3,856 | 0.18% | 1,238,201 |
| 2016-05-05 | 2016-05-03 | 3.361 | 391,351 | +1,928 | 0.18% | 1,315,440 |
| 2016-04-29 | 2016-04-27 | 3.361 | 389,423 | +3,855 | 0.18% | 1,308,959 |
| 2016-04-28 | 2016-04-26 | 3.361 | 385,568 | +15,423 | 0.18% | 1,296,001 |
| 2016-04-22 | 2016-04-20 | 3.133 | 370,145 | +21,206 | 0.17% | 1,159,680 |
| 2016-04-21 | 2016-04-19 | 3.206 | 348,939 | +9,640 | 0.16% | 1,118,581 |
| 2016-04-18 | 2016-04-14 | 3.164 | 339,299 | +19,278 | 0.16% | 1,073,598 |
| 2016-04-15 | 2016-04-13 | 3.216 | 320,021 | +19,278 | 0.15% | 1,029,200 |
| 2016-04-07 | 2016-04-05 | 3.221 | 300,743 | -7,152 | 0.14% | 968,723 |
| 2016-04-06 | 2016-04-01 | 3.158 | 307,895 | +9,562 | 0.14% | 972,440 |
| 2016-03-08 | 2016-03-04 | 3.158 | 298,333 | -47,810 | 0.14% | 942,240 |
| 2016-03-04 | 2016-03-02 | 3.190 | 346,143 | -1,912 | 0.16% | 1,104,101 |
| 2016-03-02 | 2016-02-29 | 2.970 | 348,055 | +9,562 | 0.16% | 1,033,760 |
| 2016-02-26 | 2016-02-24 | 3.064 | 338,493 | +5,737 | 0.16% | 1,037,220 |
| 2016-02-25 | 2016-02-23 | 3.064 | 332,756 | -7,650 | 0.16% | 1,019,640 |
| 2016-02-18 | 2016-02-16 | 2.824 | 340,406 | -5,737 | 0.16% | 961,201 |
| 2016-02-12 | 2016-02-05 | 2.866 | 346,143 | -3,824 | 0.16% | 991,881 |
| 2016-02-02 | 2016-01-29 | 2.939 | 349,967 | -5,738 | 0.16% | 1,028,459 |
| 2016-01-29 | 2016-01-27 | 2.876 | 355,705 | -1,912 | 0.17% | 1,023,001 |
| 2016-01-27 | 2016-01-25 | 2.886 | 357,617 | +15,299 | 0.17% | 1,032,240 |
| 2016-01-25 | 2016-01-21 | 2.761 | 342,318 | +5,737 | 0.16% | 945,120 |
| 2016-01-22 | 2016-01-20 | 2.635 | 336,581 | +21,037 | 0.16% | 887,041 |
| 2016-01-21 | 2016-01-19 | 2.845 | 315,544 | +72,670 | 0.15% | 897,599 |
| 2016-01-20 | 2016-01-18 | 2.981 | 242,874 | +1,913 | 0.11% | 723,901 |
| 2016-01-19 | 2016-01-15 | 3.127 | 240,961 | +5,737 | 0.11% | 753,479 |
| 2016-01-07 | 2016-01-05 | 3.723 | 235,224 | -7,650 | 0.11% | 875,760 |
| 2016-01-05 | 2015-12-31 | 3.911 | 242,874 | +1,913 | 0.11% | 949,962 |
| 2016-01-04 | 2015-12-29 | 3.608 | 240,961 | +1,912 | 0.11% | 869,399 |
| 2015-12-30 | 2015-12-28 | 3.608 | 239,049 | +13,387 | 0.11% | 862,501 |
| 2015-12-16 | 2015-12-14 | 3.587 | 225,662 | +1,979 | 0.11% | 809,501 |
| 2015-12-10 | 2015-12-08 | 3.577 | 223,683 | -3,791 | 0.11% | 800,041 |
| 2015-11-26 | 2015-11-24 | 3.482 | 227,474 | -1,895 | 0.11% | 792,001 |
| 2015-11-10 | 2015-11-06 | 3.218 | 229,369 | +1,895 | 0.11% | 738,099 |
| 2015-10-16 | 2015-10-14 | 3.028 | 227,474 | +3,791 | 0.11% | 688,801 |
| 2015-10-07 | 2015-10-05 | 3.112 | 223,683 | +11,374 | 0.11% | 696,201 |
| 2015-09-25 | 2015-09-23 | 2.891 | 212,309 | -13,269 | 0.10% | 613,760 |
| 2015-09-18 | 2015-09-16 | 2.870 | 225,578 | +3,791 | 0.11% | 647,359 |
| 2015-09-16 | 2015-09-14 | 2.775 | 221,787 | -7,582 | 0.10% | 615,420 |
| 2015-09-15 | 2015-09-11 | 2.733 | 229,369 | -1,896 | 0.11% | 626,779 |
| 2015-09-11 | 2015-09-09 | 2.690 | 231,265 | -15,165 | 0.11% | 622,200 |
| 2015-09-09 | 2015-09-07 | 2.638 | 246,430 | +5,687 | 0.12% | 650,000 |
| 2015-09-04 | 2015-09-01 | 2.617 | 240,743 | +7,582 | 0.11% | 629,920 |
| 2015-08-31 | 2015-08-27 | 2.743 | 233,161 | +24,643 | 0.11% | 639,601 |
| 2015-08-27 | 2015-08-25 | 2.638 | 208,518 | -1,895 | 0.10% | 550,001 |
| 2015-08-26 | 2015-08-24 | 2.701 | 210,413 | -5,687 | 0.10% | 568,319 |
| 2015-08-25 | 2015-08-21 | 2.975 | 216,100 | -9,478 | 0.10% | 642,960 |
| 2015-07-29 | 2015-07-27 | 3.081 | 225,578 | -9,478 | 0.11% | 694,959 |
| 2015-07-27 | 2015-07-23 | 3.355 | 235,056 | +5,687 | 0.11% | 788,639 |
| 2015-07-23 | 2015-07-21 | 3.229 | 229,369 | +41,703 | 0.11% | 740,519 |
| 2015-07-22 | 2015-07-20 | 3.334 | 187,666 | +100,468 | 0.09% | 625,680 |
| 2015-07-21 | 2015-07-17 | 3.482 | 87,198 | +3,791 | 0.04% | 303,599 |
| 2015-07-16 | 2015-07-14 | 3.186 | 83,407 | +1,896 | 0.04% | 265,760 |
| 2015-07-14 | 2015-07-10 | 3.165 | 81,511 | -28,435 | 0.04% | 257,999 |
| 2015-07-13 | 2015-07-09 | 3.017 | 109,946 | +47,391 | 0.05% | 331,761 |
| 2015-07-10 | 2015-07-08 | 2.849 | 62,555 | +1,895 | 0.03% | 178,199 |
| 2015-07-07 | 2015-07-03 | 3.482 | 60,660 | -17,060 | 0.03% | 211,201 |
| 2015-07-02 | 2015-06-29 | 3.788 | 77,720 | +3,791 | 0.04% | 294,379 |
| 2015-06-23 | 2015-06-19 | 3.988 | 73,929 | -1,896 | 0.04% | 294,840 |
| 2015-06-19 | 2015-06-17 | 3.872 | 75,825 | +1,896 | 0.04% | 293,602 |
| 2015-06-11 | 2015-06-09 | 4.062 | 73,929 | -7,582 | 0.04% | 300,300 |
| 2015-06-10 | 2015-06-08 | 4.199 | 81,511 | -22,748 | 0.04% | 342,278 |
| 2015-06-05 | 2015-06-03 | 4.431 | 104,259 | -17,060 | 0.05% | 462,001 |
| 2015-06-04 | 2015-06-02 | 4.410 | 121,319 | +7,582 | 0.06% | 535,038 |
| 2015-06-03 | 2015-06-01 | 4.642 | 113,737 | +3,791 | 0.05% | 528,000 |
| 2015-06-02 | 2015-05-29 | 4.442 | 109,946 | +5,687 | 0.05% | 488,361 |
| 2015-06-01 | 2015-05-28 | 4.357 | 104,259 | +7,583 | 0.05% | 454,301 |
| 2015-05-29 | 2015-05-27 | 4.695 | 96,676 | -43,600 | 0.05% | 453,898 |
| 2015-05-28 | 2015-05-26 | 4.484 | 140,276 | +89,094 | 0.07% | 629,002 |
| 2015-05-26 | 2015-05-21 | 3.672 | 51,182 | -121,319 | 0.02% | 187,921 |
| 2015-05-21 | 2015-05-19 | 3.883 | 172,501 | +9,478 | 0.08% | 669,760 |
| 2015-05-20 | 2015-05-18 | 3.851 | 163,023 | -66,346 | 0.08% | 627,800 |
| 2015-05-08 | 2015-05-06 | 3.893 | 229,369 | +3,791 | 0.11% | 892,978 |
| 2015-05-06 | 2015-05-04 | 3.914 | 225,578 | +1,895 | 0.11% | 882,979 |
| 2015-04-29 | 2015-04-27 | 3.851 | 223,683 | +202,831 | 0.11% | 861,402 |
| 2015-04-24 | 2015-04-22 | 3.788 | 20,852 | -5,687 | 0.01% | 78,981 |
| 2015-04-23 | 2015-04-21 | 3.640 | 26,539 | +5,687 | 0.01% | 96,601 |
| 2015-04-20 | 2015-04-16 | 3.756 | 20,852 | -15,165 | 0.01% | 78,321 |
| 2015-04-16 | 2015-04-14 | 3.798 | 36,017 | +1,896 | 0.02% | 136,801 |
| 2015-04-15 | 2015-04-13 | 4.030 | 34,121 | +13,269 | 0.02% | 137,520 |
| 2015-04-14 | 2015-04-10 | 3.724 | 20,852 | -9,478 | 0.01% | 77,661 |
| 2015-04-13 | 2015-04-09 | 3.492 | 30,330 | -7,582 | 0.01% | 105,921 |
| 2015-04-10 | 2015-04-08 | 3.171 | 37,912 | +20,851 | 0.02% | 120,207 |
| 2015-04-09 | 2015-04-02 | 3.096 | 17,061 | +144 | 0.01% | 52,825 |
| 2015-03-24 | 2015-03-20 | 3.054 | 16,917 | -5,640 | 0.01% | 51,659 |
| 2015-03-23 | 2015-03-19 | 3.086 | 22,557 | -1,879 | 0.01% | 69,601 |
| 2015-03-12 | 2015-03-10 | 3.128 | 24,436 | +24,436 | 0.01% | 76,439 |
| 2015-03-10 | 2015-03-06 | 3.043 | 0 | -22,557 | ||
| 2015-02-26 | 2015-02-24 | 2.979 | 22,557 | +22,557 | 0.01% | 67,201 |
| 2014-12-09 | 2014-12-05 | 3.327 | 0 | -14,908 | ||
| 2014-12-05 | 2014-12-03 | 3.220 | 14,908 | +14,908 | 0.01% | 48,000 |
| 2014-12-02 | 2014-11-28 | 3.520 | 0 | -13,045 | ||
| 2014-11-26 | 2014-11-24 | 3.477 | 13,045 | +13,045 | 0.01% | 45,362 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy