History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.870 0 +0
2025-10-13 2025-10-09 12.830 0 +0
2025-10-10 2025-10-08 13.100 0 +0
2025-10-09 2025-10-06 13.300 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.930 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 13.000 0 +0
2025-09-30 2025-09-26 12.700 0 +0
2025-09-29 2025-09-25 12.710 0 +0
2025-09-26 2025-09-24 12.570 0 +0
2025-09-25 2025-09-23 12.430 0 +0
2025-09-24 2025-09-22 12.500 0 +0
2025-09-23 2025-09-19 13.040 0 +0
2025-09-22 2025-09-18 12.850 0 +0
2025-09-19 2025-09-17 12.920 0 +0
2025-09-18 2025-09-16 12.900 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.870 0 +0
2025-09-15 2025-09-11 12.920 0 +0
2025-09-12 2025-09-10 13.020 0 +0
2025-09-11 2025-09-09 13.050 0 +0
2025-09-10 2025-09-08 13.280 0 +0
2025-09-09 2025-09-05 12.480 0 +0
2025-09-08 2025-09-04 12.550 0 +0
2025-09-05 2025-09-03 12.710 0 +0
2025-09-04 2025-09-02 12.710 0 +0
2025-09-03 2025-09-01 12.890 0 +0
2025-09-02 2025-08-29 12.910 0 +0
2025-09-01 2025-08-28 13.090 0 +0
2025-08-29 2025-08-27 13.210 0 +0
2025-08-28 2025-08-26 13.180 0 +0
2025-08-27 2025-08-25 13.210 0 +0
2025-08-26 2025-08-22 13.380 0 +0
2025-08-25 2025-08-21 13.440 0 +0
2025-08-22 2025-08-20 13.390 0 +0
2025-08-21 2025-08-19 13.290 0 +0
2025-08-20 2025-08-18 13.460 0 +0
2025-08-19 2025-08-15 13.500 0 +0
2025-08-18 2025-08-14 13.330 0 +0
2025-08-15 2025-08-13 13.100 0 +0
2025-08-14 2025-08-12 12.980 0 +0
2025-08-13 2025-08-11 12.950 0 +0
2025-08-12 2025-08-08 12.940 0 +0
2025-08-11 2025-08-07 13.040 0 +0
2025-08-08 2025-08-06 12.990 0 +0
2025-08-07 2025-08-05 12.860 0 +0
2025-08-06 2025-08-04 12.930 0 +0
2025-08-05 2025-08-01 13.200 0 +0
2025-08-04 2025-07-31 13.180 0 +0
2025-08-01 2025-07-30 13.280 0 +0
2025-07-31 2025-07-29 13.100 0 +0
2025-07-30 2025-07-28 13.160 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.280 0 +0
2025-07-25 2025-07-23 13.120 0 +0
2025-07-24 2025-07-22 13.280 0 +0
2025-07-23 2025-07-21 13.320 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.180 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 13.140 0 +0
2025-07-14 2025-07-10 13.140 0 +0
2025-07-11 2025-07-09 13.080 0 +0
2025-07-10 2025-07-08 13.220 0 +0
2025-07-09 2025-07-07 13.200 0 +0
2025-07-08 2025-07-04 13.220 0 +0
2025-07-07 2025-07-03 13.240 0 +0
2025-07-04 2025-07-02 13.060 0 +0
2025-07-03 2025-06-30 13.120 0 +0
2025-07-02 2025-06-27 13.240 0 +0
2025-06-30 2025-06-26 13.240 0 +0
2025-06-27 2025-06-25 13.360 0 +0
2025-06-26 2025-06-24 13.300 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 13.300 0 +0
2025-06-23 2025-06-19 13.180 0 +0
2025-06-20 2025-06-18 13.300 0 +0
2025-06-19 2025-06-17 13.300 0 +0
2025-06-18 2025-06-16 13.140 0 +0
2025-06-17 2025-06-13 13.360 0 +0
2025-06-16 2025-06-12 13.400 0 +0
2025-06-13 2025-06-11 13.220 0 +0
2025-06-12 2025-06-10 13.320 0 +0
2025-06-11 2025-06-09 13.360 0 +0
2025-06-10 2025-06-06 13.400 0 +0
2025-06-09 2025-06-05 13.320 0 +0
2025-06-06 2025-06-04 13.300 0 +0
2025-06-05 2025-06-03 13.420 0 +0
2025-06-04 2025-06-02 13.220 0 +0
2025-06-03 2025-05-30 13.500 0 +0
2025-06-02 2025-05-29 13.500 0 +0
2025-05-30 2025-05-28 13.660 0 +0
2025-05-29 2025-05-27 13.600 0 +0
2025-05-28 2025-05-26 13.520 0 +0
2025-05-27 2025-05-23 13.480 0 +0
2025-05-26 2025-05-22 13.560 0 +0
2025-05-23 2025-05-21 13.620 0 +0
2025-05-22 2025-05-20 13.740 0 +0
2025-05-21 2025-05-19 14.020 0 +0
2025-05-20 2025-05-16 14.000 0 +0
2025-05-19 2025-05-15 14.260 0 +0
2025-05-16 2025-05-14 14.280 0 +0
2025-05-15 2025-05-13 14.200 0 +0
2025-05-14 2025-05-12 14.020 0 +0
2025-05-13 2025-05-09 14.480 0 +0
2025-05-12 2025-05-08 14.500 0 +0
2025-05-09 2025-05-07 14.520 0 +0
2025-05-08 2025-05-06 14.500 0 +0
2025-05-07 2025-05-02 14.320 0 +0
2025-05-06 2025-04-30 14.140 0 +0
2025-05-02 2025-04-29 13.600 0 +0
2025-04-30 2025-04-28 13.400 0 +0
2025-04-29 2025-04-25 13.400 0 +0
2025-04-28 2025-04-24 13.200 0 +0
2025-04-25 2025-04-23 13.100 0 +0
2025-04-24 2025-04-22 12.980 0 +0
2025-04-23 2025-04-17 12.240 0 +0
2025-04-22 2025-04-16 11.720 0 +0
2025-04-17 2025-04-15 11.800 0 +0
2025-04-16 2025-04-14 11.740 0 +0
2025-04-15 2025-04-11 11.480 0 +0
2025-04-14 2025-04-10 11.440 0 +0
2025-04-11 2025-04-09 11.200 0 +0
2025-04-10 2025-04-08 11.180 0 +0
2025-04-09 2025-04-07 10.720 0 +0
2025-04-08 2025-04-03 12.660 0 +0
2025-04-07 2025-04-02 12.400 0 +0
2025-04-03 2025-04-01 12.300 0 +0
2025-04-02 2025-03-31 12.300 0 +0
2025-04-01 2025-03-28 12.200 0 +0
2025-03-31 2025-03-27 11.980 0 +0
2025-03-28 2025-03-26 11.885 0 +0
2025-03-27 2025-03-25 11.805 0 +0
2025-03-26 2025-03-24 11.345 0 +0
2025-03-25 2025-03-21 11.365 0 +0
2025-03-24 2025-03-20 11.425 0 +0
2025-03-21 2025-03-19 11.545 0 +0
2025-03-20 2025-03-18 11.645 0 +0
2025-03-19 2025-03-17 11.445 0 +0
2025-03-18 2025-03-14 11.445 0 +0
2025-03-17 2025-03-13 11.345 0 +0
2025-03-14 2025-03-12 11.385 0 +0
2025-03-13 2025-03-11 11.585 0 +0
2025-03-12 2025-03-10 11.865 0 +0
2025-03-11 2025-03-07 11.645 0 +0
2025-03-10 2025-03-06 11.705 0 +0
2025-03-07 2025-03-05 11.905 0 +0
2025-03-06 2025-03-04 11.865 0 +0
2025-03-05 2025-03-03 11.565 0 +0
2025-03-04 2025-02-28 12.305 0 +0
2025-03-03 2025-02-27 12.425 0 +0
2025-02-28 2025-02-26 12.385 0 +0
2025-02-27 2025-02-25 12.305 0 +0
2025-02-26 2025-02-24 12.405 0 +0
2025-02-25 2025-02-21 12.405 0 +0
2025-02-24 2025-02-20 12.045 0 +0
2025-02-21 2025-02-19 12.025 0 +0
2025-02-20 2025-02-18 11.285 0 +0
2025-02-19 2025-02-17 11.205 0 +0
2025-02-18 2025-02-14 11.125 0 +0
2025-02-17 2025-02-13 11.045 0 +0
2025-02-14 2025-02-12 11.205 0 +0
2025-02-13 2025-02-11 10.725 0 +0
2025-02-12 2025-02-10 10.664 0 +0
2025-02-11 2025-02-07 10.384 0 +0
2025-02-10 2025-02-06 10.324 0 +0
2025-02-07 2025-02-05 10.344 0 +0
2025-02-06 2025-02-04 10.204 0 +0
2025-02-05 2025-02-03 10.004 0 +0
2025-02-04 2025-01-28 10.024 0 +0
2025-02-03 2025-01-24 10.204 0 +0
2025-01-27 2025-01-23 10.344 0 +0
2025-01-24 2025-01-22 10.424 0 +0
2025-01-23 2025-01-21 10.624 0 +0
2025-01-22 2025-01-20 10.705 0 +0
2025-01-21 2025-01-17 10.745 0 +0
2025-01-20 2025-01-16 10.424 0 +0
2025-01-17 2025-01-15 10.204 0 +0
2025-01-16 2025-01-14 10.164 0 +0
2025-01-15 2025-01-13 10.104 0 +0
2025-01-14 2025-01-10 9.804 0 +0
2025-01-13 2025-01-09 10.204 0 +0
2025-01-10 2025-01-08 9.624 0 +0
2025-01-09 2025-01-07 9.614 0 +0
2025-01-08 2025-01-06 9.984 0 +0
2025-01-07 2025-01-03 9.824 0 +0
2025-01-06 2025-01-02 9.984 0 +0
2025-01-03 2024-12-31 10.004 0 +0
2025-01-02 2024-12-27 10.124 0 +0
2024-12-30 2024-12-24 10.604 0 +0
2024-12-27 2024-12-20 9.884 0 +0
2024-12-23 2024-12-19 8.784 0 +0
2024-12-20 2024-12-18 8.754 0 +0
2024-12-19 2024-12-17 8.624 0 +0
2024-12-18 2024-12-16 8.699 0 +0
2024-12-17 2024-12-13 8.659 0 +0
2024-12-16 2024-12-12 8.699 0 +0
2024-12-13 2024-12-11 8.438 0 +0
2024-12-12 2024-12-10 7.788 0 +0
2024-12-11 2024-12-09 7.808 0 +0
2024-12-10 2024-12-06 7.808 0 +0
2024-12-09 2024-12-05 7.788 0 +0
2024-12-06 2024-12-04 7.798 0 +0
2024-12-05 2024-12-03 8.018 0 +0
2024-12-04 2024-12-02 7.517 0 +0
2024-12-03 2024-11-29 7.437 0 +0
2024-12-02 2024-11-28 7.457 0 +0
2024-11-29 2024-11-27 7.517 0 +0
2024-11-28 2024-11-26 7.407 0 +0
2024-11-27 2024-11-25 7.427 0 +0
2024-11-26 2024-11-22 7.427 0 +0
2024-11-25 2024-11-21 7.538 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.407 0 +0
2024-11-20 2024-11-18 7.457 0 +0
2024-11-19 2024-11-15 7.467 0 +0
2024-11-18 2024-11-14 7.638 0 -173,827
2024-11-04 2024-10-31 7.678 173,827 -1,998 0.07% 1,334,582
2024-10-22 2024-10-18 7.818 175,825 -1,998 0.07% 1,374,562
2024-10-04 2024-10-02 8.088 177,823 -1,998 0.07% 1,438,242
2024-10-02 2024-09-27 7.427 179,821 +3,996 0.08% 1,335,602
2024-09-19 2024-09-16 6.787 175,825 -1,998 0.07% 1,193,282
2024-09-17 2024-09-13 6.717 177,823 -1,998 0.07% 1,194,382
2024-09-02 2024-08-29 6.927 179,821 -1,998 0.08% 1,245,602
2024-08-19 2024-08-15 6.987 181,819 -3,996 0.08% 1,270,362
2024-08-16 2024-08-14 6.907 185,815 -1,998 0.08% 1,283,402
2024-08-15 2024-08-13 7.017 187,813 -1,998 0.08% 1,317,882
2024-08-12 2024-08-08 7.057 189,811 -1,498 0.08% 1,339,502
2024-07-24 2024-07-22 7.147 191,309 -1,998 0.08% 1,367,308
2024-07-17 2024-07-15 7.087 193,307 -1,998 0.08% 1,369,978
2024-07-12 2024-07-10 7.077 195,305 -1,998 0.08% 1,382,183
2024-07-04 2024-07-02 7.527 197,303 +1,998 0.08% 1,485,198
2024-06-28 2024-06-26 7.648 195,305 -1,998 0.08% 1,493,618
2024-06-26 2024-06-24 7.678 197,303 -1,998 0.08% 1,514,823
2024-06-24 2024-06-20 7.758 199,301 -3,996 0.08% 1,546,123
2024-06-20 2024-06-18 7.778 203,297 -1,998 0.09% 1,581,193
2024-06-13 2024-06-11 7.978 205,295 -3,996 0.09% 1,637,832
2024-06-12 2024-06-07 8.118 209,291 +1,998 0.09% 1,699,042
2024-06-06 2024-06-04 7.888 207,293 -1,998 0.09% 1,635,097
2024-06-05 2024-06-03 7.718 209,291 -3,996 0.09% 1,615,242
2024-06-04 2024-05-31 7.698 213,287 +3,996 0.09% 1,641,812
2024-06-03 2024-05-30 7.618 209,291 -1,998 0.09% 1,594,292
2024-05-29 2024-05-27 8.008 211,289 +3,996 0.09% 1,691,997
2024-05-27 2024-05-23 8.268 207,293 +3,996 0.09% 1,713,947
2024-05-22 2024-05-20 8.769 203,297 -3,996 0.09% 1,782,657
2024-05-20 2024-05-16 8.619 207,293 +1,998 0.09% 1,786,572
2024-05-17 2024-05-14 8.278 205,295 -1,998 0.09% 1,699,482
2024-05-16 2024-05-13 8.458 207,293 -1,998 0.09% 1,753,372
2024-05-14 2024-05-10 8.378 209,291 -3,996 0.09% 1,753,512
2024-05-13 2024-05-09 8.428 213,287 +7,992 0.09% 1,797,667
2024-05-09 2024-05-07 8.288 205,295 -1,998 0.09% 1,701,537
2024-05-08 2024-05-06 8.308 207,293 -3,996 0.09% 1,722,247
2024-05-07 2024-05-03 8.699 211,289 +3,996 0.09% 1,837,932
2024-05-03 2024-04-30 8.228 207,293 +1,998 0.09% 1,705,647
2024-05-02 2024-04-29 7.728 205,295 +1,998 0.09% 1,586,458
2024-04-26 2024-04-24 7.087 203,297 -1,998 0.09% 1,440,778
2024-04-15 2024-04-11 7.107 205,295 -1,998 0.09% 1,459,048
2024-04-12 2024-04-10 7.097 207,293 +1,998 0.09% 1,471,173
2024-03-27 2024-03-25 7.312 205,295 +142 0.09% 1,501,190
2024-03-25 2024-03-21 7.443 205,153 -3,993 0.09% 1,526,867
2024-03-20 2024-03-18 7.603 209,146 -1,997 0.09% 1,590,105
2024-03-01 2024-02-28 8.294 211,143 -1,996 0.09% 1,751,223
2024-02-29 2024-02-27 8.745 213,139 +5,990 0.09% 1,863,853
2024-02-26 2024-02-22 7.843 207,149 -1,997 0.09% 1,624,722
2024-02-14 2024-02-07 7.112 209,146 -7,986 0.09% 1,487,450
2024-02-08 2024-02-06 7.092 217,132 -3,994 0.09% 1,539,897
2024-02-07 2024-02-05 7.192 221,126 -7,986 0.09% 1,590,372
2024-02-06 2024-02-02 7.443 229,112 -3,993 0.10% 1,705,184
2024-02-05 2024-02-01 7.603 233,105 -1,997 0.10% 1,772,262
2024-02-02 2024-01-31 7.593 235,102 -1,997 0.10% 1,785,090
2024-02-01 2024-01-30 7.913 237,099 -1,996 0.10% 1,876,253
2024-01-30 2024-01-26 7.793 239,095 -3,994 0.10% 1,863,308
2024-01-29 2024-01-25 7.913 243,089 -1,996 0.10% 1,923,654
2024-01-18 2024-01-16 8.414 245,085 -1,997 0.10% 2,062,199
2024-01-15 2024-01-11 8.715 247,082 -1,996 0.10% 2,153,252
2024-01-12 2024-01-10 8.625 249,078 -3,994 0.10% 2,148,192
2024-01-10 2024-01-08 8.995 253,072 -3,993 0.11% 2,276,433
2024-01-09 2024-01-05 9.115 257,065 -3,993 0.11% 2,343,251
2024-01-08 2024-01-04 9.115 261,058 -1,997 0.11% 2,379,649
2024-01-04 2024-01-02 9.135 263,055 -3,993 0.11% 2,403,122
2024-01-03 2023-12-29 9.135 267,048 -1,997 0.11% 2,439,600
2023-12-27 2023-12-21 9.546 269,045 -1,996 0.11% 2,568,339
2023-12-21 2023-12-19 8.645 271,041 -1,997 0.11% 2,343,043
2023-12-20 2023-12-18 8.665 273,038 -3,993 0.12% 2,365,776
2023-12-18 2023-12-14 9.070 277,031 -3,993 0.12% 2,512,762
2023-12-15 2023-12-13 8.619 281,024 -5,832 0.12% 2,422,235
2023-12-13 2023-12-11 8.289 286,856 -7,982 0.12% 2,377,628
2023-12-12 2023-12-08 8.519 294,838 -5,986 0.12% 2,511,753
2023-12-08 2023-12-06 8.299 300,824 -5,987 0.13% 2,496,418
2023-12-06 2023-12-04 8.319 306,811 -3,991 0.13% 2,552,252
2023-11-15 2023-11-13 8.549 310,802 -1,995 0.13% 2,657,096
2023-11-09 2023-11-07 8.910 312,797 +1,995 0.13% 2,787,012
2023-11-08 2023-11-06 8.900 310,802 -1,995 0.13% 2,766,122
2023-10-19 2023-10-17 9.120 312,797 -3,991 0.13% 2,852,847
2023-10-18 2023-10-16 9.020 316,788 -3,991 0.13% 2,857,497
2023-10-17 2023-10-13 9.291 320,779 -3,991 0.14% 2,980,301
2023-10-16 2023-10-12 9.271 324,770 +1,995 0.14% 3,010,871
2023-10-10 2023-10-06 9.371 322,775 -1,995 0.14% 3,024,726
2023-10-03 2023-09-28 10.002 324,770 +1,995 0.14% 3,248,485
2023-09-15 2023-09-13 10.604 322,775 -1,995 0.14% 3,422,631
2023-09-11 2023-09-06 10.524 324,770 +1,995 0.14% 3,417,745
2023-09-06 2023-09-04 10.924 322,775 -1,995 0.14% 3,526,151
2023-09-04 2023-08-30 11.025 324,770 +1,995 0.14% 3,580,495
2023-08-31 2023-08-29 11.305 322,775 -1,995 0.14% 3,649,081
2023-08-30 2023-08-28 10.904 324,770 -1,996 0.14% 3,541,435
2023-08-28 2023-08-24 11.025 326,766 +1,996 0.14% 3,602,500
2023-08-25 2023-08-23 11.005 324,770 -3,991 0.14% 3,573,985
2023-08-23 2023-08-21 11.145 328,761 -3,992 0.14% 3,664,035
2023-08-21 2023-08-17 11.546 332,753 -3,991 0.14% 3,841,926
2023-08-18 2023-08-16 11.526 336,744 +1,996 0.14% 3,881,255
2023-08-14 2023-08-10 12.187 334,748 -1,996 0.14% 4,079,680
2023-08-10 2023-08-08 12.027 336,744 -3,991 0.14% 4,050,005
2023-08-09 2023-08-07 12.007 340,735 +1,996 0.14% 4,091,175
2023-08-08 2023-08-04 11.827 338,739 -1,996 0.14% 4,006,099
2023-08-04 2023-08-02 11.626 340,735 +3,991 0.14% 3,961,405
2023-07-27 2023-07-25 10.784 336,744 -1,995 0.14% 3,631,505
2023-07-20 2023-07-18 11.125 338,739 -1,996 0.14% 3,768,449
2023-07-11 2023-07-07 10.924 340,735 -1,995 0.14% 3,722,354
2023-06-30 2023-06-28 11.065 342,730 +1,995 0.14% 3,792,239
2023-06-29 2023-06-27 11.185 340,735 -1,995 0.14% 3,811,145
2023-06-27 2023-06-23 11.025 342,730 -1,996 0.14% 3,778,499
2023-06-20 2023-06-16 11.325 344,726 -1,995 0.15% 3,904,154
2023-06-19 2023-06-15 11.406 346,721 -1,996 0.15% 3,954,548
2023-06-15 2023-06-13 11.526 348,717 +1,996 0.15% 4,019,254
2023-06-14 2023-06-12 11.626 346,721 -3,991 0.15% 4,030,998
2023-06-13 2023-06-09 11.386 350,712 -1,996 0.15% 3,993,038
2023-06-12 2023-06-08 11.345 352,708 +7,982 0.15% 4,001,623
2023-06-09 2023-06-07 11.706 344,726 -3,991 0.15% 4,035,444
2023-06-06 2023-06-02 11.486 348,717 +3,991 0.15% 4,005,274
2023-06-05 2023-06-01 10.924 344,726 +1,996 0.15% 3,765,954
2023-06-02 2023-05-31 10.684 342,730 +5,986 0.14% 3,661,709
2023-06-01 2023-05-30 11.205 336,744 -1,995 0.14% 3,773,255
2023-05-30 2023-05-25 11.827 338,739 -3,991 0.14% 4,006,099
2023-05-25 2023-05-23 12.368 342,730 -1,996 0.14% 4,238,789
2023-05-24 2023-05-22 12.328 344,726 -5,986 0.15% 4,249,655
2023-05-19 2023-05-17 12.047 350,712 -11,973 0.15% 4,225,028
2023-05-18 2023-05-16 12.027 362,685 -7,982 0.15% 4,361,997
2023-05-17 2023-05-15 12.007 370,667 -7,982 0.16% 4,450,566
2023-05-16 2023-05-12 12.388 378,649 +23,946 0.16% 4,690,615
2023-05-15 2023-05-11 11.686 354,703 +21,950 0.15% 4,145,128
2023-05-11 2023-05-09 9.331 332,753 -1,995 0.14% 3,104,889
2023-04-28 2023-04-26 9.682 334,748 +1,995 0.14% 3,240,930
2023-04-26 2023-04-24 9.822 332,753 +1,996 0.14% 3,268,305
2023-04-25 2023-04-21 10.012 330,757 -1,996 0.14% 3,311,685
2023-04-24 2023-04-20 9.902 332,753 +1,996 0.14% 3,294,985
2023-04-20 2023-04-18 10.002 330,757 +5,987 0.14% 3,308,370
2023-04-14 2023-04-12 10.223 324,770 -1,996 0.14% 3,320,095
2023-04-13 2023-04-11 10.123 326,766 +3,991 0.14% 3,307,750
2023-04-12 2023-04-06 10.043 322,775 -1,995 0.14% 3,241,471
2023-04-11 2023-04-04 10.143 324,770 +1,995 0.14% 3,294,055
2023-03-31 2023-03-29 10.027 322,775 +3,991 0.14% 3,236,619
2023-03-30 2023-03-28 10.128 318,784 +2,154 0.13% 3,228,565
2023-03-29 2023-03-27 10.017 316,630 +3,989 0.13% 3,171,825
2023-03-28 2023-03-24 9.997 312,641 -1,994 0.13% 3,125,596
2023-03-24 2023-03-22 9.406 314,635 +1,994 0.13% 2,959,386
2023-03-23 2023-03-21 9.406 312,641 -1,994 0.13% 2,940,630
2023-03-22 2023-03-20 9.155 314,635 +1,994 0.13% 2,880,511
2023-03-03 2023-03-01 9.035 312,641 +1,995 0.13% 2,824,635
2023-02-21 2023-02-17 9.015 310,646 -2,576 0.13% 2,800,381
2023-02-17 2023-02-15 9.125 313,222 -1,995 0.13% 2,858,152
2023-02-16 2023-02-14 9.175 315,217 +3,989 0.13% 2,892,161
2023-02-14 2023-02-10 9.235 311,228 -1,994 0.13% 2,874,286
2023-02-08 2023-02-06 9.115 313,222 -1,995 0.13% 2,855,011
2023-02-01 2023-01-30 9.225 315,217 -1,994 0.13% 2,907,965
2023-01-30 2023-01-26 9.285 317,211 -1,995 0.13% 2,945,445
2023-01-19 2023-01-17 9.035 319,206 -1,994 0.13% 2,883,949
2023-01-18 2023-01-16 9.406 321,200 -1,995 0.14% 3,021,134
2023-01-16 2023-01-12 9.205 323,195 +1,995 0.14% 2,975,082
2023-01-11 2023-01-09 9.977 321,200 -3,989 0.14% 3,204,722
2023-01-10 2023-01-06 9.677 325,189 +1,994 0.14% 3,146,696
2023-01-05 2023-01-03 9.526 323,195 +3,989 0.14% 3,078,789
2023-01-04 2022-12-30 8.975 319,206 +7,978 0.13% 2,864,744
2023-01-03 2022-12-29 8.323 311,228 +3,989 0.13% 2,590,290
2022-12-30 2022-12-28 8.664 307,239 +3,989 0.13% 2,661,839
2022-12-29 2022-12-23 8.523 303,250 +3,989 0.13% 2,584,708
2022-12-28 2022-12-22 8.273 299,261 +9,973 0.13% 2,475,687
2022-12-22 2022-12-20 8.162 289,288 -7,978 0.12% 2,361,275
2022-12-21 2022-12-19 8.092 297,266 +15,956 0.13% 2,405,528
2022-12-20 2022-12-16 7.821 281,310 +1,994 0.12% 2,200,247
2022-12-19 2022-12-15 7.806 279,316 +7,979 0.12% 2,180,451
2022-12-16 2022-12-14 8.027 271,337 +14,127 0.11% 2,178,060
2022-12-15 2022-12-13 7.927 257,210 +23,918 0.11% 2,038,853
2022-12-14 2022-12-12 7.676 233,292 +1,994 0.10% 1,790,738
2022-12-13 2022-12-09 7.576 231,298 -3,987 0.10% 1,752,224
2022-12-12 2022-12-08 7.576 235,285 -1,993 0.10% 1,782,428
2022-12-09 2022-12-07 7.405 237,278 -1,993 0.10% 1,757,052
2022-12-07 2022-12-05 7.425 239,271 -5,980 0.10% 1,776,612
2022-12-05 2022-12-01 7.094 245,251 -1,993 0.10% 1,739,807
2022-12-02 2022-11-30 7.174 247,244 +3,986 0.10% 1,773,792
2022-12-01 2022-11-29 7.124 243,258 +1,994 0.10% 1,732,991
2022-11-28 2022-11-24 7.014 241,264 -1,994 0.10% 1,692,157
2022-11-24 2022-11-22 7.224 243,258 +1,994 0.10% 1,757,400
2022-11-07 2022-11-03 6.321 241,264 -1,994 0.10% 1,525,120
2022-11-03 2022-11-01 6.321 243,258 -1,993 0.10% 1,537,725
2022-11-01 2022-10-28 6.532 245,251 -1,993 0.10% 1,602,001
2022-10-31 2022-10-27 6.813 247,244 -1,993 0.10% 1,684,482
2022-10-28 2022-10-26 6.773 249,237 -1,994 0.11% 1,688,057
2022-10-10 2022-10-06 8.158 251,231 -1,993 0.11% 2,049,437
2022-09-05 2022-09-01 9.231 253,224 -1,993 0.11% 2,337,564
2022-06-13 2022-06-09 9.432 255,217 -243,175 0.11% 2,407,179
2022-06-01 2022-05-30 9.332 498,392 -15,946 0.21% 4,650,770
2022-05-31 2022-05-27 9.382 514,338 -15,946 0.22% 4,825,375
2022-05-30 2022-05-26 9.342 530,284 -7,973 0.22% 4,953,693
2022-05-05 2022-05-03 9.833 538,257 -1,993 0.23% 5,292,814
2022-04-25 2022-04-21 10.014 540,250 -3,987 0.23% 5,409,987
2022-04-01 2022-03-30 10.039 544,237 +2,245 0.23% 5,463,368
2022-03-24 2022-03-22 9.436 541,992 +1,992 0.23% 5,114,381
2022-02-28 2022-02-24 10.219 540,000 +1,993 0.23% 5,518,409
2022-02-07 2022-01-31 9.938 538,007 -1,993 0.23% 5,346,819
2022-02-04 2022-01-27 10.019 540,000 -1,992 0.23% 5,409,993
2022-01-27 2022-01-25 9.537 541,992 -1,992 0.23% 5,168,790
2022-01-26 2022-01-24 9.456 543,984 -1,993 0.23% 5,144,100
2022-01-24 2022-01-20 9.637 545,977 -1,992 0.23% 5,261,601
2022-01-13 2022-01-11 10.039 547,969 +1,992 0.23% 5,500,832
2021-12-21 2021-12-17 10.370 545,977 +541 0.23% 5,661,827
2021-12-06 2021-12-02 11.033 545,436 -1,990 0.23% 6,017,952
2021-11-25 2021-11-23 11.556 547,426 +1,990 0.23% 6,325,951
2021-11-12 2021-11-10 11.254 545,436 +186,097 0.23% 6,138,530
2021-11-11 2021-11-09 11.214 359,339 +1,990 0.15% 4,029,685
2021-08-16 2021-08-12 12.380 357,349 -1,990 0.15% 4,423,906
2021-07-06 2021-07-02 13.867 359,339 -1,990 0.15% 4,982,944
2021-07-02 2021-06-29 13.726 361,329 -151,681 0.15% 4,959,708
2021-06-28 2021-06-24 13.766 513,010 +1,990 0.22% 7,062,346
2021-06-08 2021-06-04 13.967 511,020 +1,990 0.22% 7,137,650
2021-05-14 2021-05-12 14.349 509,030 +1,991 0.22% 7,304,225
2021-04-27 2021-04-23 14.269 507,039 +1,990 0.21% 7,234,896
2021-04-22 2021-04-20 14.651 505,049 +1,990 0.21% 7,399,351
2021-04-21 2021-04-19 14.671 503,059 +1,991 0.21% 7,380,306
2021-04-16 2021-04-14 14.450 501,068 -1,991 0.21% 7,240,326
2021-03-31 2021-03-29 13.314 503,059 +380 0.21% 6,697,884
2021-03-25 2021-03-23 13.556 502,679 +1,989 0.21% 6,814,145
2021-03-11 2021-03-09 13.415 500,690 -1,989 0.21% 6,716,692
2021-03-10 2021-03-08 13.375 502,679 -1,988 0.21% 6,723,155
2021-03-08 2021-03-04 13.777 504,667 -1,989 0.21% 6,952,743
2021-02-04 2021-02-02 13.636 506,656 -1,989 0.21% 6,908,815
2021-02-02 2021-01-29 13.978 508,645 +102,425 0.22% 7,109,848
2021-02-01 2021-01-28 13.556 406,220 +1,989 0.17% 5,506,579
2021-01-29 2021-01-27 13.898 404,231 -3,978 0.17% 5,617,827
2021-01-26 2021-01-22 14.280 408,209 -1,989 0.17% 5,829,102
2021-01-19 2021-01-15 14.079 410,198 -1,989 0.17% 5,775,004
2021-01-18 2021-01-14 14.219 412,187 -1,988 0.17% 5,861,036
2021-01-12 2021-01-08 13.898 414,175 -1,989 0.18% 5,756,025
2021-01-08 2021-01-06 14.239 416,164 -1,989 0.18% 5,925,957
2021-01-07 2021-01-05 14.380 418,153 -1,989 0.18% 6,013,149
2020-12-30 2020-12-28 13.918 420,142 -1,989 0.18% 5,847,401
2020-11-06 2020-11-04 14.601 422,131 +160,102 0.18% 6,163,744
2020-10-27 2020-10-22 15.064 262,029 -5,374 0.11% 3,947,225
2020-10-23 2020-10-21 15.084 267,403 -5,374 0.11% 4,033,557
2020-10-08 2020-10-06 15.165 272,777 +5,374 0.12% 4,136,565
2020-09-30 2020-09-28 15.265 267,403 -105,998 0.11% 4,081,960
2020-07-08 2020-07-06 12.268 373,401 +1,989 0.16% 4,581,060
2020-06-22 2020-06-18 12.108 371,412 +1,988 0.16% 4,496,899
2020-06-18 2020-06-16 12.268 369,424 +1,989 0.16% 4,532,269
2020-06-17 2020-06-15 12.128 367,435 +1,989 0.16% 4,456,137
2020-06-10 2020-06-08 12.087 365,446 -5,966 0.15% 4,417,315
2020-06-09 2020-06-05 12.168 371,412 +3,977 0.16% 4,519,309
2020-06-08 2020-06-04 12.168 367,435 +3,978 0.16% 4,470,917
2020-06-05 2020-06-03 12.168 363,457 +1,989 0.15% 4,422,513
2020-06-02 2020-05-29 11.927 361,468 +1,989 0.15% 4,311,072
2020-06-01 2020-05-28 11.444 359,479 +1,988 0.15% 4,113,832
2020-05-29 2020-05-27 11.404 357,491 +1,989 0.15% 4,076,701
2020-05-28 2020-05-26 11.766 355,502 +3,978 0.15% 4,182,718
2020-05-25 2020-05-21 12.671 351,524 +3,978 0.15% 4,454,062
2020-05-20 2020-05-18 12.570 347,546 +1,988 0.15% 4,368,708
2020-05-19 2020-05-15 12.510 345,558 +3,978 0.15% 4,322,869
2020-05-18 2020-05-14 12.671 341,580 +3,978 0.14% 4,328,064
2020-05-14 2020-05-12 12.309 337,602 +3,978 0.14% 4,155,441
2020-05-13 2020-05-11 12.309 333,624 +3,977 0.14% 4,106,477
2020-05-12 2020-05-08 11.766 329,647 +3,978 0.14% 3,878,517
2020-05-11 2020-05-07 11.565 325,669 +3,978 0.14% 3,766,214
2020-05-08 2020-05-06 11.565 321,691 +3,977 0.14% 3,720,210
2020-04-29 2020-04-27 11.424 317,714 +3,978 0.13% 3,629,488
2020-04-06 2020-04-02 10.116 313,736 +3,978 0.13% 3,173,899
2020-04-02 2020-03-31 10.177 309,758 +4,595 0.13% 3,152,484
2020-03-31 2020-03-27 10.197 305,163 +1,985 0.13% 3,111,869
2020-03-30 2020-03-26 9.956 303,178 +3,969 0.13% 3,018,308
2020-03-27 2020-03-25 9.643 299,209 +3,970 0.13% 2,885,330
2020-03-25 2020-03-23 9.623 295,239 +5,955 0.13% 2,841,097
2020-03-24 2020-03-20 9.714 289,284 +3,969 0.12% 2,810,026
2020-03-23 2020-03-19 9.714 285,315 +3,970 0.12% 2,771,473
2020-03-19 2020-03-17 10.076 281,345 +1,985 0.12% 2,834,968
2020-03-10 2020-03-06 11.024 279,360 +1,984 0.12% 3,079,573
2020-03-09 2020-03-05 11.084 277,376 +1,985 0.12% 3,074,472
2020-03-06 2020-03-04 11.084 275,391 +3,970 0.12% 3,052,470
2020-03-05 2020-03-03 11.104 271,421 +1,985 0.12% 3,013,936
2020-03-04 2020-03-02 11.024 269,436 +3,969 0.11% 2,970,174
2020-03-03 2020-02-28 10.862 265,467 +1,985 0.11% 2,883,622
2020-03-02 2020-02-27 10.963 263,482 +3,970 0.11% 2,888,609
2020-02-28 2020-02-26 10.862 259,512 +3,969 0.11% 2,818,936
2020-02-27 2020-02-25 11.004 255,543 +3,970 0.11% 2,811,872
2020-02-25 2020-02-21 11.185 251,573 +3,970 0.11% 2,813,818
2020-02-21 2020-02-19 11.507 247,603 +3,969 0.10% 2,849,253
2020-02-19 2020-02-17 11.447 243,634 +1,985 0.10% 2,788,850
2020-02-07 2020-02-05 10.802 241,649 +1,985 0.10% 2,610,290
2020-02-06 2020-02-04 10.802 239,664 +1,985 0.10% 2,588,848
2020-02-04 2020-01-31 10.742 237,679 +3,969 0.10% 2,553,036
2020-01-30 2020-01-24 11.366 233,710 +1,985 0.10% 2,656,412
2020-01-16 2020-01-14 11.689 231,725 +1,985 0.10% 2,708,569
2020-01-06 2020-01-02 11.789 229,740 +1,985 0.10% 2,708,516
2020-01-03 2019-12-31 11.890 227,755 +3,970 0.10% 2,708,064
2020-01-02 2019-12-27 11.850 223,785 +1,984 0.09% 2,651,840
2019-12-23 2019-12-19 11.669 221,801 +1,985 0.09% 2,588,100
2019-12-13 2019-12-11 11.467 219,816 +771 0.09% 2,520,623
2019-11-21 2019-11-19 11.791 219,045 +3,956 0.09% 2,582,661
2019-10-31 2019-10-29 11.548 215,089 +3,956 0.09% 2,483,818
2019-10-30 2019-10-28 11.447 211,133 +3,956 0.09% 2,416,785
2019-10-28 2019-10-24 11.588 207,177 +3,955 0.09% 2,400,831
2019-10-22 2019-10-18 11.730 203,222 +110,757 0.09% 2,383,769
2019-10-08 2019-10-03 12.094 92,465 +1,978 0.04% 1,118,263
2019-08-01 2019-07-30 8.211 90,487 +1,978 0.04% 742,981
2019-07-25 2019-07-23 8.150 88,509 +3,956 0.04% 721,370
2019-07-08 2019-07-04 8.514 84,553 -1,978 0.04% 719,907
2019-07-05 2019-07-03 8.150 86,531 +1,978 0.04% 705,249
2019-06-26 2019-06-24 7.948 84,553 +3,955 0.04% 672,028
2019-06-24 2019-06-20 7.988 80,598 +1,978 0.04% 643,853
2019-06-19 2019-06-17 7.827 78,620 +1,978 0.03% 615,332
2019-05-31 2019-05-29 7.877 76,642 +3,956 0.03% 603,726
2019-05-29 2019-05-27 7.746 72,686 +1,978 0.03% 563,009
2019-05-14 2019-05-09 7.766 70,708 +3,955 0.03% 549,117
2019-05-02 2019-04-29 8.090 66,753 +1,978 0.03% 540,003
2019-04-26 2019-04-24 8.090 64,775 +1,978 0.03% 524,002
2019-04-25 2019-04-23 8.090 62,797 +3,956 0.03% 508,001
2019-04-24 2019-04-18 8.211 58,841 +3,956 0.03% 483,138
2019-04-18 2019-04-16 8.150 54,885 +1,977 0.02% 447,326
2019-04-11 2019-04-09 7.685 52,908 +1,978 0.02% 406,603
2019-04-10 2019-04-08 7.756 50,930 +1,978 0.02% 395,007
2019-04-09 2019-04-04 7.756 48,952 +1,978 0.02% 379,666
2019-04-08 2019-04-03 7.665 46,974 +1,978 0.02% 360,050
2019-04-03 2019-04-01 7.635 44,996 +1,978 0.02% 343,523
2019-04-02 2019-03-29 7.736 43,018 +1,978 0.02% 332,772
2019-04-01 2019-03-28 7.625 41,040 +1,977 0.02% 312,911
2019-03-29 2019-03-27 7.614 39,063 +156 0.02% 297,441
2019-03-27 2019-03-25 7.838 38,907 +1,970 0.02% 304,943
2019-03-26 2019-03-22 7.797 36,937 +1,970 0.02% 288,003
2019-03-22 2019-03-20 7.817 34,967 +1,970 0.02% 273,352
2019-03-19 2019-03-15 7.817 32,997 +1,970 0.01% 257,952
2019-03-15 2019-03-13 7.584 31,027 +1,970 0.01% 235,307
2019-03-08 2019-03-06 7.614 29,057 +1,970 0.01% 221,251
2019-03-06 2019-03-04 7.564 27,087 +3,940 0.01% 204,876
2019-03-05 2019-03-01 7.564 23,147 +1,970 0.01% 175,075
2019-02-27 2019-02-25 7.594 21,177 +1,970 0.01% 160,820
2019-02-20 2019-02-18 7.716 19,207 +1,970 0.01% 148,200
2019-02-14 2019-02-12 7.533 17,237 +1,970 0.01% 129,849
2019-01-28 2019-01-24 7.564 15,267 +1,970 0.01% 115,474
2018-12-20 2018-12-18 7.371 13,297 -3,940 0.01% 98,009
2018-12-14 2018-12-12 7.401 17,237 +95 0.01% 127,576
2018-12-05 2018-12-03 7.544 17,142 +1,959 0.01% 129,323
2018-11-14 2018-11-12 7.340 15,183 +1,959 0.01% 111,444
2018-09-18 2018-09-14 6.146 13,224 +1,959 0.01% 81,270
2018-09-13 2018-09-11 6.360 11,265 -1,959 0.01% 71,646
2018-09-07 2018-09-05 6.809 13,224 +1,959 0.01% 90,045
2018-06-13 2018-06-11 8.065 11,265 -21,550 0.01% 90,851
2018-05-31 2018-05-29 8.340 32,815 -1,959 0.01% 273,693
2018-05-30 2018-05-28 8.371 34,774 -11,755 0.02% 291,097
2018-05-03 2018-04-30 7.728 46,529 -1,959 0.02% 359,575
2018-04-26 2018-04-24 7.861 48,488 -11,755 0.02% 381,149
2018-04-24 2018-04-20 7.820 60,243 -13,714 0.03% 471,092
2018-04-09 2018-04-04 7.907 73,957 -90,119 0.03% 584,757
2018-04-06 2018-04-03 7.937 164,076 +531 0.07% 1,302,343
2018-04-04 2018-03-29 7.917 163,545 -9,763 0.07% 1,294,778
2018-03-28 2018-03-26 7.886 173,308 -9,764 0.08% 1,366,746
2018-02-22 2018-02-20 8.245 183,072 -1,953 0.08% 1,509,372
2018-02-20 2018-02-13 7.886 185,025 -29,292 0.08% 1,459,149
2018-02-13 2018-02-09 7.733 214,317 -1,952 0.10% 1,657,228
2018-02-09 2018-02-07 7.917 216,269 -1,953 0.10% 1,712,192
2018-02-08 2018-02-06 7.804 218,222 +3,905 0.10% 1,703,068
2018-01-29 2018-01-25 8.962 214,317 +48,820 0.10% 1,920,628
2018-01-26 2018-01-24 8.992 165,497 +21,480 0.08% 1,488,207
2018-01-25 2018-01-23 8.931 144,017 +11,717 0.07% 1,286,201
2018-01-22 2018-01-18 8.828 132,300 +5,858 0.06% 1,168,008
2018-01-11 2018-01-09 8.480 126,442 +37,103 0.06% 1,072,260
2018-01-10 2018-01-08 8.286 89,339 +19,527 0.04% 740,233
2017-12-15 2017-12-13 8.307 69,812 +263 0.03% 579,906
2017-12-11 2017-12-07 7.690 69,549 -1,945 0.03% 534,822
2017-12-08 2017-12-06 7.710 71,494 -3,891 0.03% 551,248
2017-11-10 2017-11-08 7.865 75,385 -1,945 0.03% 592,875
2017-09-06 2017-09-04 7.710 77,330 -1,946 0.04% 596,246
2017-09-04 2017-08-31 7.782 79,276 -1,945 0.04% 616,956
2017-08-28 2017-08-24 7.813 81,221 +1,945 0.04% 634,597
2017-08-11 2017-08-09 8.142 79,276 +3,891 0.04% 645,481
2017-08-10 2017-08-08 8.173 75,385 +3,891 0.03% 616,125
2017-08-09 2017-08-07 8.173 71,494 +1,945 0.03% 584,323
2017-07-19 2017-07-17 8.995 69,549 -1,945 0.03% 625,627
2017-07-18 2017-07-14 8.492 71,494 -3,891 0.03% 607,108
2017-07-17 2017-07-13 8.492 75,385 -1,945 0.03% 640,150
2017-07-13 2017-07-11 8.625 77,330 -1,946 0.04% 667,001
2017-07-11 2017-07-07 8.738 79,276 -1,945 0.04% 692,751
2017-07-06 2017-07-04 8.009 81,221 -1,946 0.04% 650,462
2017-07-04 2017-06-30 7.649 83,167 -1,945 0.04% 636,122
2017-06-30 2017-06-28 7.464 85,112 -1,946 0.04% 635,249
2017-06-29 2017-06-27 7.525 87,058 -1,945 0.04% 655,143
2017-06-27 2017-06-23 7.464 89,003 +1,945 0.04% 664,290
2017-06-19 2017-06-15 7.618 87,058 -23,345 0.04% 663,198
2017-06-13 2017-06-09 8.173 110,403 -25,290 0.05% 902,328
2017-06-09 2017-06-07 7.484 135,693 -3,891 0.06% 1,015,559
2017-06-06 2017-06-02 7.484 139,584 -21,400 0.06% 1,044,680
2017-05-31 2017-05-26 7.453 160,984 -1,945 0.07% 1,199,878
2017-05-26 2017-05-24 7.474 162,929 -21,400 0.07% 1,217,725
2017-05-22 2017-05-18 7.608 184,329 -23,345 0.08% 1,402,303
2017-05-19 2017-05-17 7.505 207,674 +3,891 0.09% 1,558,552
2017-05-12 2017-05-10 7.299 203,783 +1,946 0.09% 1,487,451
2017-05-10 2017-05-08 7.597 201,837 -1,946 0.09% 1,533,422
2017-05-09 2017-05-05 7.721 203,783 +1,946 0.09% 1,573,346
2017-05-08 2017-05-04 7.813 201,837 +3,890 0.09% 1,576,997
2017-05-02 2017-04-27 8.152 197,947 +5,837 0.09% 1,613,758
2017-04-27 2017-04-25 8.307 192,110 +1,945 0.09% 1,595,797
2017-04-26 2017-04-24 8.204 190,165 +5,836 0.09% 1,560,091
2017-04-24 2017-04-20 8.204 184,329 +3,891 0.08% 1,512,213
2017-04-20 2017-04-18 8.327 180,438 +5,836 0.08% 1,502,552
2017-04-19 2017-04-13 8.615 174,602 +3,891 0.08% 1,504,214
2017-04-18 2017-04-12 8.738 170,711 -1,945 0.08% 1,491,753
2017-04-12 2017-04-10 8.965 172,656 -1,946 0.08% 1,547,799
2017-04-07 2017-04-05 8.713 174,602 -5,836 0.08% 1,521,280
2017-04-06 2017-04-03 8.754 180,438 +10,232 0.08% 1,579,570
2017-04-05 2017-03-31 8.218 170,206 -3,879 0.08% 1,398,738
2017-04-03 2017-03-30 9.342 174,085 -19,397 0.08% 1,626,270
2017-03-31 2017-03-29 9.249 193,482 -34,914 0.09% 1,789,519
2017-03-30 2017-03-28 7.991 228,396 -3,879 0.10% 1,825,128
2017-03-28 2017-03-24 5.351 232,275 -1,940 0.11% 1,243,006
2017-03-21 2017-03-17 5.125 234,215 -1,939 0.11% 1,200,257
2017-03-01 2017-02-27 5.145 236,154 +29,095 0.11% 1,215,064
2017-02-28 2017-02-24 5.259 207,059 +1,939 0.09% 1,088,849
2017-02-27 2017-02-23 5.228 205,120 +1,940 0.09% 1,072,307
2017-02-15 2017-02-13 5.207 203,180 -3,879 0.09% 1,057,975
2017-02-02 2017-01-27 4.939 207,059 +40,733 0.09% 1,022,664
2017-01-19 2017-01-17 4.939 166,326 +23,276 0.08% 821,484
2017-01-18 2017-01-16 4.949 143,050 +17,457 0.07% 707,998
2016-12-16 2016-12-14 5.239 125,593 +765 0.06% 657,985
2016-11-14 2016-11-10 4.949 124,828 +1,928 0.06% 617,717
2016-11-08 2016-11-04 4.969 122,900 +3,856 0.06% 610,727
2016-10-19 2016-10-17 4.928 119,044 +1,928 0.05% 586,625
2016-10-12 2016-10-07 5.073 117,116 +52,051 0.05% 594,134
2016-10-07 2016-10-05 5.021 65,065 +5,784 0.03% 326,702
2016-10-05 2016-10-03 5.187 59,281 -48,196 0.03% 307,500
2016-10-03 2016-09-29 5.135 107,477 -26,990 0.05% 551,925
2016-09-26 2016-09-22 5.436 134,467 -65,546 0.06% 730,982
2016-09-12 2016-09-08 5.166 200,013 +11,567 0.09% 1,033,349
2016-09-09 2016-09-07 5.249 188,446 +7,711 0.09% 989,229
2016-09-02 2016-08-31 5.405 180,735 -1,928 0.08% 976,876
2016-08-31 2016-08-29 5.343 182,663 -9,639 0.08% 975,927
2016-08-26 2016-08-24 5.229 192,302 +7,712 0.09% 1,005,481
2016-08-25 2016-08-23 5.260 184,590 +7,711 0.09% 970,902
2016-08-22 2016-08-18 4.855 176,879 +26,990 0.08% 858,779
2016-08-18 2016-08-16 4.689 149,889 -3,856 0.07% 702,858
2016-08-11 2016-08-09 4.513 153,745 +30,845 0.07% 693,825
2016-08-08 2016-08-04 4.554 122,900 +3,856 0.06% 559,727
2016-08-05 2016-08-03 4.440 119,044 -3,856 0.05% 528,580
2016-08-04 2016-08-01 4.482 122,900 -3,855 0.06% 550,801
2016-08-03 2016-07-29 4.357 126,755 -1,928 0.06% 552,299
2016-08-01 2016-07-28 4.212 128,683 +1,928 0.06% 542,009
2016-07-28 2016-07-26 4.336 126,755 +3,855 0.06% 549,669
2016-07-27 2016-07-25 4.150 122,900 -1,928 0.06% 510,001
2016-07-26 2016-07-22 4.139 124,828 -1,927 0.06% 516,707
2016-07-22 2016-07-20 4.046 126,755 -26,990 0.06% 512,849
2016-07-20 2016-07-18 4.119 153,745 -1,928 0.07% 633,215
2016-07-19 2016-07-15 4.098 155,673 +1,928 0.07% 637,925
2016-07-18 2016-07-14 4.108 153,745 -19,278 0.07% 631,620
2016-07-13 2016-07-11 3.216 173,023 -1,928 0.08% 556,449
2016-04-18 2016-04-14 3.164 174,951 +50,123 0.08% 553,574
2016-04-12 2016-04-08 3.195 124,828 -1,927 0.06% 398,862
2016-04-07 2016-04-05 3.221 126,755 +1,015 0.06% 408,290
2016-03-29 2016-03-23 3.263 125,740 +53,547 0.06% 410,281
2016-03-16 2016-03-14 3.075 72,193 +1,913 0.03% 221,971
2016-03-04 2016-03-02 3.190 70,280 -1,913 0.03% 224,174
2016-03-03 2016-03-01 3.085 72,193 -1,912 0.03% 222,726
2016-02-29 2016-02-25 2.981 74,105 +3,825 0.03% 220,875
2016-02-17 2016-02-15 2.730 70,280 +1,912 0.03% 191,834
2016-01-26 2016-01-22 2.771 68,368 +57,372 0.03% 189,475
2016-01-25 2016-01-21 2.761 10,996 +9,562 0.01% 30,359
2016-01-21 2016-01-19 2.845 1,434 -5,737 0.00% 4,079
2016-01-20 2016-01-18 2.981 7,171 +3,824 0.00% 21,374
2016-01-19 2016-01-15 3.127 3,347 -9,562 0.00% 10,466
2016-01-12 2016-01-08 3.849 12,909 -1,912 0.01% 49,681
2016-01-11 2016-01-07 3.849 14,821 +1,912 0.01% 57,040
2016-01-05 2015-12-31 3.911 12,909 -1,912 0.01% 50,491
2015-12-30 2015-12-28 3.608 14,821 -5,737 0.01% 53,475
2015-12-16 2015-12-14 3.587 20,558 +180 0.01% 73,746
2015-11-17 2015-11-13 3.165 20,378 +1,896 0.01% 64,500
2015-11-16 2015-11-12 3.144 18,482 +1,895 0.01% 58,109
2015-10-29 2015-10-27 3.271 16,587 +1,896 0.01% 54,251
2015-10-06 2015-10-02 3.039 14,691 -1,896 0.01% 44,640
2015-09-18 2015-09-16 2.870 16,587 -3,791 0.01% 47,601
2015-09-15 2015-09-11 2.733 20,378 +1,896 0.01% 55,685
2015-09-14 2015-09-10 2.733 18,482 -9,478 0.01% 50,504
2015-09-07 2015-09-02 2.574 27,960 +26,538 0.01% 71,979
2015-09-02 2015-08-31 2.828 1,422 -9,478 0.00% 4,021
2015-08-31 2015-08-27 2.743 10,900 +3,791 0.01% 29,901
2015-08-27 2015-08-25 2.638 7,109 -9,478 0.00% 18,751
2015-08-26 2015-08-24 2.701 16,587 +15,165 0.01% 44,801
2015-04-09 2015-04-02 3.096 1,422 +12 0.00% 4,403
2015-03-24 2015-03-20 3.054 1,410 +1,410 0.00% 4,306
2014-10-13 2014-10-09 3.703 0 -46,588
2014-10-07 2014-10-03 3.660 46,588 -13,044 0.02% 170,501
2014-05-08 2014-05-05 3.327 59,632 +59,632 0.03% 198,399
2007-06-26 2007-06-22 5.047 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top