History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 6,888 | +0 | 0.00% | 88,649 |
| 2025-10-13 | 2025-10-09 | 12.830 | 6,888 | +0 | 0.00% | 88,373 |
| 2025-10-10 | 2025-10-08 | 13.100 | 6,888 | +0 | 0.00% | 90,233 |
| 2025-10-09 | 2025-10-06 | 13.300 | 6,888 | +0 | 0.00% | 91,610 |
| 2025-10-08 | 2025-10-03 | 12.900 | 6,888 | +0 | 0.00% | 88,855 |
| 2025-10-06 | 2025-10-02 | 12.930 | 6,888 | +0 | 0.00% | 89,062 |
| 2025-10-03 | 2025-09-30 | 13.050 | 6,888 | +0 | 0.00% | 89,888 |
| 2025-10-02 | 2025-09-29 | 13.000 | 6,888 | +0 | 0.00% | 89,544 |
| 2025-09-30 | 2025-09-26 | 12.700 | 6,888 | +0 | 0.00% | 87,478 |
| 2025-09-29 | 2025-09-25 | 12.710 | 6,888 | +0 | 0.00% | 87,546 |
| 2025-09-26 | 2025-09-24 | 12.570 | 6,888 | +0 | 0.00% | 86,582 |
| 2025-09-25 | 2025-09-23 | 12.430 | 6,888 | +0 | 0.00% | 85,618 |
| 2025-09-24 | 2025-09-22 | 12.500 | 6,888 | +0 | 0.00% | 86,100 |
| 2025-09-23 | 2025-09-19 | 13.040 | 6,888 | +0 | 0.00% | 89,820 |
| 2025-09-22 | 2025-09-18 | 12.850 | 6,888 | +0 | 0.00% | 88,511 |
| 2025-09-19 | 2025-09-17 | 12.920 | 6,888 | +0 | 0.00% | 88,993 |
| 2025-09-18 | 2025-09-16 | 12.900 | 6,888 | +0 | 0.00% | 88,855 |
| 2025-09-17 | 2025-09-15 | 12.800 | 6,888 | +0 | 0.00% | 88,166 |
| 2025-09-16 | 2025-09-12 | 12.870 | 6,888 | +0 | 0.00% | 88,649 |
| 2025-09-15 | 2025-09-11 | 12.920 | 6,888 | +0 | 0.00% | 88,993 |
| 2025-09-12 | 2025-09-10 | 13.020 | 6,888 | +0 | 0.00% | 89,682 |
| 2025-09-11 | 2025-09-09 | 13.050 | 6,888 | +0 | 0.00% | 89,888 |
| 2025-09-10 | 2025-09-08 | 13.280 | 6,888 | +0 | 0.00% | 91,473 |
| 2025-09-09 | 2025-09-05 | 12.480 | 6,888 | +0 | 0.00% | 85,962 |
| 2025-09-08 | 2025-09-04 | 12.550 | 6,888 | +0 | 0.00% | 86,444 |
| 2025-09-05 | 2025-09-03 | 12.710 | 6,888 | +0 | 0.00% | 87,546 |
| 2025-09-04 | 2025-09-02 | 12.710 | 6,888 | +0 | 0.00% | 87,546 |
| 2025-09-03 | 2025-09-01 | 12.890 | 6,888 | +0 | 0.00% | 88,786 |
| 2025-09-02 | 2025-08-29 | 12.910 | 6,888 | +0 | 0.00% | 88,924 |
| 2025-09-01 | 2025-08-28 | 13.090 | 6,888 | +0 | 0.00% | 90,164 |
| 2025-08-29 | 2025-08-27 | 13.210 | 6,888 | +0 | 0.00% | 90,990 |
| 2025-08-28 | 2025-08-26 | 13.180 | 6,888 | +0 | 0.00% | 90,784 |
| 2025-08-27 | 2025-08-25 | 13.210 | 6,888 | +0 | 0.00% | 90,990 |
| 2025-08-26 | 2025-08-22 | 13.380 | 6,888 | +0 | 0.00% | 92,161 |
| 2025-08-25 | 2025-08-21 | 13.440 | 6,888 | +0 | 0.00% | 92,575 |
| 2025-08-22 | 2025-08-20 | 13.390 | 6,888 | +0 | 0.00% | 92,230 |
| 2025-08-21 | 2025-08-19 | 13.290 | 6,888 | +0 | 0.00% | 91,542 |
| 2025-08-20 | 2025-08-18 | 13.460 | 6,888 | +0 | 0.00% | 92,712 |
| 2025-08-19 | 2025-08-15 | 13.500 | 6,888 | +0 | 0.00% | 92,988 |
| 2025-08-18 | 2025-08-14 | 13.330 | 6,888 | +0 | 0.00% | 91,817 |
| 2025-08-15 | 2025-08-13 | 13.100 | 6,888 | +0 | 0.00% | 90,233 |
| 2025-08-14 | 2025-08-12 | 12.980 | 6,888 | +0 | 0.00% | 89,406 |
| 2025-08-13 | 2025-08-11 | 12.950 | 6,888 | +0 | 0.00% | 89,200 |
| 2025-08-12 | 2025-08-08 | 12.940 | 6,888 | +0 | 0.00% | 89,131 |
| 2025-08-11 | 2025-08-07 | 13.040 | 6,888 | +0 | 0.00% | 89,820 |
| 2025-08-08 | 2025-08-06 | 12.990 | 6,888 | +0 | 0.00% | 89,475 |
| 2025-08-07 | 2025-08-05 | 12.860 | 6,888 | +0 | 0.00% | 88,580 |
| 2025-08-06 | 2025-08-04 | 12.930 | 6,888 | +0 | 0.00% | 89,062 |
| 2025-08-05 | 2025-08-01 | 13.200 | 6,888 | +0 | 0.00% | 90,922 |
| 2025-08-04 | 2025-07-31 | 13.180 | 6,888 | +0 | 0.00% | 90,784 |
| 2025-08-01 | 2025-07-30 | 13.280 | 6,888 | +0 | 0.00% | 91,473 |
| 2025-07-31 | 2025-07-29 | 13.100 | 6,888 | +0 | 0.00% | 90,233 |
| 2025-07-30 | 2025-07-28 | 13.160 | 6,888 | +0 | 0.00% | 90,646 |
| 2025-07-29 | 2025-07-25 | 13.200 | 6,888 | +0 | 0.00% | 90,922 |
| 2025-07-28 | 2025-07-24 | 13.280 | 6,888 | +0 | 0.00% | 91,473 |
| 2025-07-25 | 2025-07-23 | 13.120 | 6,888 | +0 | 0.00% | 90,371 |
| 2025-07-24 | 2025-07-22 | 13.280 | 6,888 | +0 | 0.00% | 91,473 |
| 2025-07-23 | 2025-07-21 | 13.320 | 6,888 | +0 | 0.00% | 91,748 |
| 2025-07-22 | 2025-07-18 | 13.600 | 6,888 | +0 | 0.00% | 93,677 |
| 2025-07-21 | 2025-07-17 | 13.220 | 6,888 | +0 | 0.00% | 91,059 |
| 2025-07-18 | 2025-07-16 | 13.180 | 6,888 | +0 | 0.00% | 90,784 |
| 2025-07-17 | 2025-07-15 | 13.120 | 6,888 | +0 | 0.00% | 90,371 |
| 2025-07-16 | 2025-07-14 | 13.100 | 6,888 | +0 | 0.00% | 90,233 |
| 2025-07-15 | 2025-07-11 | 13.140 | 6,888 | +0 | 0.00% | 90,508 |
| 2025-07-14 | 2025-07-10 | 13.140 | 6,888 | +0 | 0.00% | 90,508 |
| 2025-07-11 | 2025-07-09 | 13.080 | 6,888 | +0 | 0.00% | 90,095 |
| 2025-07-10 | 2025-07-08 | 13.220 | 6,888 | +0 | 0.00% | 91,059 |
| 2025-07-09 | 2025-07-07 | 13.200 | 6,888 | +0 | 0.00% | 90,922 |
| 2025-07-08 | 2025-07-04 | 13.220 | 6,888 | +0 | 0.00% | 91,059 |
| 2025-07-07 | 2025-07-03 | 13.240 | 6,888 | +0 | 0.00% | 91,197 |
| 2025-07-04 | 2025-07-02 | 13.060 | 6,888 | +0 | 0.00% | 89,957 |
| 2025-07-03 | 2025-06-30 | 13.120 | 6,888 | +0 | 0.00% | 90,371 |
| 2025-07-02 | 2025-06-27 | 13.240 | 6,888 | +0 | 0.00% | 91,197 |
| 2025-06-30 | 2025-06-26 | 13.240 | 6,888 | +0 | 0.00% | 91,197 |
| 2025-06-27 | 2025-06-25 | 13.360 | 6,888 | +0 | 0.00% | 92,024 |
| 2025-06-26 | 2025-06-24 | 13.300 | 6,888 | +0 | 0.00% | 91,610 |
| 2025-06-25 | 2025-06-23 | 13.100 | 6,888 | +0 | 0.00% | 90,233 |
| 2025-06-24 | 2025-06-20 | 13.300 | 6,888 | +0 | 0.00% | 91,610 |
| 2025-06-23 | 2025-06-19 | 13.180 | 6,888 | +0 | 0.00% | 90,784 |
| 2025-06-20 | 2025-06-18 | 13.300 | 6,888 | +0 | 0.00% | 91,610 |
| 2025-06-19 | 2025-06-17 | 13.300 | 6,888 | +0 | 0.00% | 91,610 |
| 2025-06-18 | 2025-06-16 | 13.140 | 6,888 | +0 | 0.00% | 90,508 |
| 2025-06-17 | 2025-06-13 | 13.360 | 6,888 | +0 | 0.00% | 92,024 |
| 2025-06-16 | 2025-06-12 | 13.400 | 6,888 | +0 | 0.00% | 92,299 |
| 2025-06-13 | 2025-06-11 | 13.220 | 6,888 | +0 | 0.00% | 91,059 |
| 2025-06-12 | 2025-06-10 | 13.320 | 6,888 | +0 | 0.00% | 91,748 |
| 2025-06-11 | 2025-06-09 | 13.360 | 6,888 | +0 | 0.00% | 92,024 |
| 2025-06-10 | 2025-06-06 | 13.400 | 6,888 | +0 | 0.00% | 92,299 |
| 2025-06-09 | 2025-06-05 | 13.320 | 6,888 | +0 | 0.00% | 91,748 |
| 2025-06-06 | 2025-06-04 | 13.300 | 6,888 | +0 | 0.00% | 91,610 |
| 2025-06-05 | 2025-06-03 | 13.420 | 6,888 | +0 | 0.00% | 92,437 |
| 2025-06-04 | 2025-06-02 | 13.220 | 6,888 | +0 | 0.00% | 91,059 |
| 2025-06-03 | 2025-05-30 | 13.500 | 6,888 | +0 | 0.00% | 92,988 |
| 2025-06-02 | 2025-05-29 | 13.500 | 6,888 | +0 | 0.00% | 92,988 |
| 2025-05-30 | 2025-05-28 | 13.660 | 6,888 | +0 | 0.00% | 94,090 |
| 2025-05-29 | 2025-05-27 | 13.600 | 6,888 | +0 | 0.00% | 93,677 |
| 2025-05-28 | 2025-05-26 | 13.520 | 6,888 | +0 | 0.00% | 93,126 |
| 2025-05-27 | 2025-05-23 | 13.480 | 6,888 | +0 | 0.00% | 92,850 |
| 2025-05-26 | 2025-05-22 | 13.560 | 6,888 | +0 | 0.00% | 93,401 |
| 2025-05-23 | 2025-05-21 | 13.620 | 6,888 | +0 | 0.00% | 93,815 |
| 2025-05-22 | 2025-05-20 | 13.740 | 6,888 | +0 | 0.00% | 94,641 |
| 2025-05-21 | 2025-05-19 | 14.020 | 6,888 | +0 | 0.00% | 96,570 |
| 2025-05-20 | 2025-05-16 | 14.000 | 6,888 | +0 | 0.00% | 96,432 |
| 2025-05-19 | 2025-05-15 | 14.260 | 6,888 | +0 | 0.00% | 98,223 |
| 2025-05-16 | 2025-05-14 | 14.280 | 6,888 | +0 | 0.00% | 98,361 |
| 2025-05-15 | 2025-05-13 | 14.200 | 6,888 | +0 | 0.00% | 97,810 |
| 2025-05-14 | 2025-05-12 | 14.020 | 6,888 | +0 | 0.00% | 96,570 |
| 2025-05-13 | 2025-05-09 | 14.480 | 6,888 | +0 | 0.00% | 99,738 |
| 2025-05-12 | 2025-05-08 | 14.500 | 6,888 | +0 | 0.00% | 99,876 |
| 2025-05-09 | 2025-05-07 | 14.520 | 6,888 | +0 | 0.00% | 100,014 |
| 2025-05-08 | 2025-05-06 | 14.500 | 6,888 | +0 | 0.00% | 99,876 |
| 2025-05-07 | 2025-05-02 | 14.320 | 6,888 | +0 | 0.00% | 98,636 |
| 2025-05-06 | 2025-04-30 | 14.140 | 6,888 | +0 | 0.00% | 97,396 |
| 2025-05-02 | 2025-04-29 | 13.600 | 6,888 | +0 | 0.00% | 93,677 |
| 2025-04-30 | 2025-04-28 | 13.400 | 6,888 | +0 | 0.00% | 92,299 |
| 2025-04-29 | 2025-04-25 | 13.400 | 6,888 | +0 | 0.00% | 92,299 |
| 2025-04-28 | 2025-04-24 | 13.200 | 6,888 | +0 | 0.00% | 90,922 |
| 2025-04-25 | 2025-04-23 | 13.100 | 6,888 | +0 | 0.00% | 90,233 |
| 2025-04-24 | 2025-04-22 | 12.980 | 6,888 | +0 | 0.00% | 89,406 |
| 2025-04-23 | 2025-04-17 | 12.240 | 6,888 | +0 | 0.00% | 84,309 |
| 2025-04-22 | 2025-04-16 | 11.720 | 6,888 | +0 | 0.00% | 80,727 |
| 2025-04-17 | 2025-04-15 | 11.800 | 6,888 | +0 | 0.00% | 81,278 |
| 2025-04-16 | 2025-04-14 | 11.740 | 6,888 | +0 | 0.00% | 80,865 |
| 2025-04-15 | 2025-04-11 | 11.480 | 6,888 | +0 | 0.00% | 79,074 |
| 2025-04-14 | 2025-04-10 | 11.440 | 6,888 | +0 | 0.00% | 78,799 |
| 2025-04-11 | 2025-04-09 | 11.200 | 6,888 | +0 | 0.00% | 77,146 |
| 2025-04-10 | 2025-04-08 | 11.180 | 6,888 | +0 | 0.00% | 77,008 |
| 2025-04-09 | 2025-04-07 | 10.720 | 6,888 | +0 | 0.00% | 73,839 |
| 2025-04-08 | 2025-04-03 | 12.660 | 6,888 | +0 | 0.00% | 87,202 |
| 2025-04-07 | 2025-04-02 | 12.400 | 6,888 | +0 | 0.00% | 85,411 |
| 2025-04-03 | 2025-04-01 | 12.300 | 6,888 | +0 | 0.00% | 84,722 |
| 2025-04-02 | 2025-03-31 | 12.300 | 6,888 | +0 | 0.00% | 84,722 |
| 2025-04-01 | 2025-03-28 | 12.200 | 6,888 | +0 | 0.00% | 84,034 |
| 2025-03-31 | 2025-03-27 | 11.980 | 6,888 | +0 | 0.00% | 82,518 |
| 2025-03-28 | 2025-03-26 | 11.885 | 6,888 | +0 | 0.00% | 81,864 |
| 2025-03-27 | 2025-03-25 | 11.805 | 6,888 | +3 | 0.00% | 81,313 |
| 2025-03-26 | 2025-03-24 | 11.345 | 6,885 | +0 | 0.00% | 78,109 |
| 2025-03-25 | 2025-03-21 | 11.365 | 6,885 | +0 | 0.00% | 78,247 |
| 2025-03-24 | 2025-03-20 | 11.425 | 6,885 | +0 | 0.00% | 78,660 |
| 2025-03-21 | 2025-03-19 | 11.545 | 6,885 | +0 | 0.00% | 79,486 |
| 2025-03-20 | 2025-03-18 | 11.645 | 6,885 | +0 | 0.00% | 80,175 |
| 2025-03-19 | 2025-03-17 | 11.445 | 6,885 | +0 | 0.00% | 78,798 |
| 2025-03-18 | 2025-03-14 | 11.445 | 6,885 | +0 | 0.00% | 78,798 |
| 2025-03-17 | 2025-03-13 | 11.345 | 6,885 | +0 | 0.00% | 78,109 |
| 2025-03-14 | 2025-03-12 | 11.385 | 6,885 | +0 | 0.00% | 78,384 |
| 2025-03-13 | 2025-03-11 | 11.585 | 6,885 | +0 | 0.00% | 79,762 |
| 2025-03-12 | 2025-03-10 | 11.865 | 6,885 | +0 | 0.00% | 81,690 |
| 2025-03-11 | 2025-03-07 | 11.645 | 6,885 | +0 | 0.00% | 80,175 |
| 2025-03-10 | 2025-03-06 | 11.705 | 6,885 | +0 | 0.00% | 80,588 |
| 2025-03-07 | 2025-03-05 | 11.905 | 6,885 | +0 | 0.00% | 81,966 |
| 2025-03-06 | 2025-03-04 | 11.865 | 6,885 | +0 | 0.00% | 81,690 |
| 2025-03-05 | 2025-03-03 | 11.565 | 6,885 | +0 | 0.00% | 79,624 |
| 2025-03-04 | 2025-02-28 | 12.305 | 6,885 | +0 | 0.00% | 84,721 |
| 2025-03-03 | 2025-02-27 | 12.425 | 6,885 | +0 | 0.00% | 85,548 |
| 2025-02-28 | 2025-02-26 | 12.385 | 6,885 | +0 | 0.00% | 85,272 |
| 2025-02-27 | 2025-02-25 | 12.305 | 6,885 | +0 | 0.00% | 84,721 |
| 2025-02-26 | 2025-02-24 | 12.405 | 6,885 | +0 | 0.00% | 85,410 |
| 2025-02-25 | 2025-02-21 | 12.405 | 6,885 | +0 | 0.00% | 85,410 |
| 2025-02-24 | 2025-02-20 | 12.045 | 6,885 | +0 | 0.00% | 82,930 |
| 2025-02-21 | 2025-02-19 | 12.025 | 6,885 | +0 | 0.00% | 82,793 |
| 2025-02-20 | 2025-02-18 | 11.285 | 6,885 | +0 | 0.00% | 77,696 |
| 2025-02-19 | 2025-02-17 | 11.205 | 6,885 | +0 | 0.00% | 77,144 |
| 2025-02-18 | 2025-02-14 | 11.125 | 6,885 | +0 | 0.00% | 76,593 |
| 2025-02-17 | 2025-02-13 | 11.045 | 6,885 | +0 | 0.00% | 76,042 |
| 2025-02-14 | 2025-02-12 | 11.205 | 6,885 | +0 | 0.00% | 77,144 |
| 2025-02-13 | 2025-02-11 | 10.725 | 6,885 | +0 | 0.00% | 73,838 |
| 2025-02-12 | 2025-02-10 | 10.664 | 6,885 | +0 | 0.00% | 73,425 |
| 2025-02-11 | 2025-02-07 | 10.384 | 6,885 | +0 | 0.00% | 71,496 |
| 2025-02-10 | 2025-02-06 | 10.324 | 6,885 | +0 | 0.00% | 71,083 |
| 2025-02-07 | 2025-02-05 | 10.344 | 6,885 | +0 | 0.00% | 71,221 |
| 2025-02-06 | 2025-02-04 | 10.204 | 6,885 | +0 | 0.00% | 70,257 |
| 2025-02-05 | 2025-02-03 | 10.004 | 6,885 | +0 | 0.00% | 68,879 |
| 2025-02-04 | 2025-01-28 | 10.024 | 6,885 | +0 | 0.00% | 69,017 |
| 2025-02-03 | 2025-01-24 | 10.204 | 6,885 | +0 | 0.00% | 70,257 |
| 2025-01-27 | 2025-01-23 | 10.344 | 6,885 | +0 | 0.00% | 71,221 |
| 2025-01-24 | 2025-01-22 | 10.424 | 6,885 | +0 | 0.00% | 71,772 |
| 2025-01-23 | 2025-01-21 | 10.624 | 6,885 | +0 | 0.00% | 73,149 |
| 2025-01-22 | 2025-01-20 | 10.705 | 6,885 | +0 | 0.00% | 73,701 |
| 2025-01-21 | 2025-01-17 | 10.745 | 6,885 | +0 | 0.00% | 73,976 |
| 2025-01-20 | 2025-01-16 | 10.424 | 6,885 | +0 | 0.00% | 71,772 |
| 2025-01-17 | 2025-01-15 | 10.204 | 6,885 | +0 | 0.00% | 70,257 |
| 2025-01-16 | 2025-01-14 | 10.164 | 6,885 | +0 | 0.00% | 69,981 |
| 2025-01-15 | 2025-01-13 | 10.104 | 6,885 | +0 | 0.00% | 69,568 |
| 2025-01-14 | 2025-01-10 | 9.804 | 6,885 | +0 | 0.00% | 67,501 |
| 2025-01-13 | 2025-01-09 | 10.204 | 6,885 | +0 | 0.00% | 70,257 |
| 2025-01-10 | 2025-01-08 | 9.624 | 6,885 | +0 | 0.00% | 66,262 |
| 2025-01-09 | 2025-01-07 | 9.614 | 6,885 | +0 | 0.00% | 66,193 |
| 2025-01-08 | 2025-01-06 | 9.984 | 6,885 | +0 | 0.00% | 68,741 |
| 2025-01-07 | 2025-01-03 | 9.824 | 6,885 | +0 | 0.00% | 67,639 |
| 2025-01-06 | 2025-01-02 | 9.984 | 6,885 | +0 | 0.00% | 68,741 |
| 2025-01-03 | 2024-12-31 | 10.004 | 6,885 | +0 | 0.00% | 68,879 |
| 2025-01-02 | 2024-12-27 | 10.124 | 6,885 | +0 | 0.00% | 69,706 |
| 2024-12-30 | 2024-12-24 | 10.604 | 6,885 | +0 | 0.00% | 73,012 |
| 2024-12-27 | 2024-12-20 | 9.884 | 6,885 | +0 | 0.00% | 68,052 |
| 2024-12-23 | 2024-12-19 | 8.784 | 6,885 | +0 | 0.00% | 60,476 |
| 2024-12-20 | 2024-12-18 | 8.754 | 6,885 | +0 | 0.00% | 60,269 |
| 2024-12-19 | 2024-12-17 | 8.624 | 6,885 | +0 | 0.00% | 59,374 |
| 2024-12-18 | 2024-12-16 | 8.699 | 6,885 | +0 | 0.00% | 59,890 |
| 2024-12-17 | 2024-12-13 | 8.659 | 6,885 | +4 | 0.00% | 59,615 |
| 2024-12-16 | 2024-12-12 | 8.699 | 6,881 | +0 | 0.00% | 59,856 |
| 2024-12-13 | 2024-12-11 | 8.438 | 6,881 | +0 | 0.00% | 58,065 |
| 2024-12-12 | 2024-12-10 | 7.788 | 6,881 | +0 | 0.00% | 53,588 |
| 2024-12-11 | 2024-12-09 | 7.808 | 6,881 | +0 | 0.00% | 53,725 |
| 2024-12-10 | 2024-12-06 | 7.808 | 6,881 | +0 | 0.00% | 53,725 |
| 2024-12-09 | 2024-12-05 | 7.788 | 6,881 | +0 | 0.00% | 53,588 |
| 2024-12-06 | 2024-12-04 | 7.798 | 6,881 | +0 | 0.00% | 53,656 |
| 2024-12-05 | 2024-12-03 | 8.018 | 6,881 | +0 | 0.00% | 55,172 |
| 2024-12-04 | 2024-12-02 | 7.517 | 6,881 | +0 | 0.00% | 51,728 |
| 2024-12-03 | 2024-11-29 | 7.437 | 6,881 | +0 | 0.00% | 51,177 |
| 2024-12-02 | 2024-11-28 | 7.457 | 6,881 | +0 | 0.00% | 51,315 |
| 2024-11-29 | 2024-11-27 | 7.517 | 6,881 | +0 | 0.00% | 51,728 |
| 2024-11-28 | 2024-11-26 | 7.407 | 6,881 | +0 | 0.00% | 50,970 |
| 2024-11-27 | 2024-11-25 | 7.427 | 6,881 | +0 | 0.00% | 51,108 |
| 2024-11-26 | 2024-11-22 | 7.427 | 6,881 | +0 | 0.00% | 51,108 |
| 2024-11-25 | 2024-11-21 | 7.538 | 6,881 | +0 | 0.00% | 51,866 |
| 2024-11-22 | 2024-11-20 | 7.527 | 6,881 | +0 | 0.00% | 51,797 |
| 2024-11-21 | 2024-11-19 | 7.407 | 6,881 | +0 | 0.00% | 50,970 |
| 2024-11-20 | 2024-11-18 | 7.457 | 6,881 | +0 | 0.00% | 51,315 |
| 2024-11-19 | 2024-11-15 | 7.467 | 6,881 | +0 | 0.00% | 51,383 |
| 2024-11-18 | 2024-11-14 | 7.638 | 6,881 | +0 | 0.00% | 52,554 |
| 2024-11-15 | 2024-11-13 | 7.668 | 6,881 | +0 | 0.00% | 52,761 |
| 2024-11-14 | 2024-11-12 | 7.708 | 6,881 | +0 | 0.00% | 53,037 |
| 2024-11-13 | 2024-11-11 | 7.708 | 6,881 | +0 | 0.00% | 53,037 |
| 2024-11-12 | 2024-11-08 | 7.908 | 6,881 | +0 | 0.00% | 54,414 |
| 2024-11-11 | 2024-11-07 | 7.808 | 6,881 | +0 | 0.00% | 53,725 |
| 2024-11-08 | 2024-11-06 | 7.708 | 6,881 | +0 | 0.00% | 53,037 |
| 2024-11-07 | 2024-11-05 | 7.808 | 6,881 | +0 | 0.00% | 53,725 |
| 2024-11-06 | 2024-11-04 | 7.718 | 6,881 | +0 | 0.00% | 53,105 |
| 2024-11-05 | 2024-11-01 | 7.858 | 6,881 | +0 | 0.00% | 54,070 |
| 2024-11-04 | 2024-10-31 | 7.678 | 6,881 | +0 | 0.00% | 52,830 |
| 2024-11-01 | 2024-10-30 | 7.648 | 6,881 | +0 | 0.00% | 52,623 |
| 2024-10-31 | 2024-10-29 | 7.608 | 6,881 | +0 | 0.00% | 52,348 |
| 2024-10-30 | 2024-10-28 | 7.608 | 6,881 | +0 | 0.00% | 52,348 |
| 2024-10-29 | 2024-10-25 | 7.818 | 6,881 | +0 | 0.00% | 53,794 |
| 2024-10-28 | 2024-10-24 | 7.828 | 6,881 | +0 | 0.00% | 53,863 |
| 2024-10-25 | 2024-10-23 | 7.908 | 6,881 | +0 | 0.00% | 54,414 |
| 2024-10-24 | 2024-10-22 | 7.908 | 6,881 | +0 | 0.00% | 54,414 |
| 2024-10-23 | 2024-10-21 | 7.908 | 6,881 | +0 | 0.00% | 54,414 |
| 2024-10-22 | 2024-10-18 | 7.818 | 6,881 | +0 | 0.00% | 53,794 |
| 2024-10-21 | 2024-10-17 | 7.738 | 6,881 | +0 | 0.00% | 53,243 |
| 2024-10-18 | 2024-10-16 | 7.798 | 6,881 | +0 | 0.00% | 53,656 |
| 2024-10-17 | 2024-10-15 | 7.568 | 6,881 | +0 | 0.00% | 52,072 |
| 2024-10-16 | 2024-10-14 | 7.638 | 6,881 | +0 | 0.00% | 52,554 |
| 2024-10-15 | 2024-10-10 | 7.558 | 6,881 | +0 | 0.00% | 52,003 |
| 2024-10-14 | 2024-10-09 | 7.507 | 6,881 | +0 | 0.00% | 51,659 |
| 2024-10-10 | 2024-10-08 | 7.808 | 6,881 | +0 | 0.00% | 53,725 |
| 2024-10-09 | 2024-10-07 | 8.418 | 6,881 | +0 | 0.00% | 57,927 |
| 2024-10-08 | 2024-10-04 | 8.208 | 6,881 | +0 | 0.00% | 56,480 |
| 2024-10-07 | 2024-10-03 | 8.078 | 6,881 | +0 | 0.00% | 55,585 |
| 2024-10-04 | 2024-10-02 | 8.088 | 6,881 | +0 | 0.00% | 55,654 |
| 2024-10-03 | 2024-09-30 | 7.808 | 6,881 | +0 | 0.00% | 53,725 |
| 2024-10-02 | 2024-09-27 | 7.427 | 6,881 | +0 | 0.00% | 51,108 |
| 2024-09-30 | 2024-09-26 | 7.297 | 6,881 | +0 | 0.00% | 50,213 |
| 2024-09-27 | 2024-09-25 | 7.227 | 6,881 | +0 | 0.00% | 49,730 |
| 2024-09-26 | 2024-09-24 | 7.207 | 6,881 | +0 | 0.00% | 49,593 |
| 2024-09-25 | 2024-09-23 | 7.237 | 6,881 | +0 | 0.00% | 49,799 |
| 2024-09-24 | 2024-09-20 | 7.017 | 6,881 | +0 | 0.00% | 48,284 |
| 2024-09-23 | 2024-09-19 | 7.107 | 6,881 | +0 | 0.00% | 48,904 |
| 2024-09-20 | 2024-09-17 | 6.937 | 6,881 | +0 | 0.00% | 47,733 |
| 2024-09-19 | 2024-09-16 | 6.787 | 6,881 | +0 | 0.00% | 46,700 |
| 2024-09-17 | 2024-09-13 | 6.717 | 6,881 | +0 | 0.00% | 46,218 |
| 2024-09-16 | 2024-09-12 | 6.757 | 6,881 | +0 | 0.00% | 46,493 |
| 2024-09-13 | 2024-09-11 | 6.817 | 6,881 | +0 | 0.00% | 46,906 |
| 2024-09-12 | 2024-09-10 | 6.887 | 6,881 | +0 | 0.00% | 47,388 |
| 2024-09-11 | 2024-09-09 | 6.887 | 6,881 | +0 | 0.00% | 47,388 |
| 2024-09-10 | 2024-09-05 | 6.997 | 6,881 | +0 | 0.00% | 48,146 |
| 2024-09-09 | 2024-09-04 | 6.907 | 6,881 | +0 | 0.00% | 47,526 |
| 2024-09-05 | 2024-09-03 | 6.927 | 6,881 | +0 | 0.00% | 47,664 |
| 2024-09-04 | 2024-09-02 | 7.007 | 6,881 | +0 | 0.00% | 48,215 |
| 2024-09-03 | 2024-08-30 | 7.077 | 6,881 | +0 | 0.00% | 48,697 |
| 2024-09-02 | 2024-08-29 | 6.927 | 6,881 | +0 | 0.00% | 47,664 |
| 2024-08-30 | 2024-08-28 | 7.007 | 6,881 | +0 | 0.00% | 48,215 |
| 2024-08-29 | 2024-08-27 | 7.007 | 6,881 | +0 | 0.00% | 48,215 |
| 2024-08-28 | 2024-08-26 | 6.967 | 6,881 | +0 | 0.00% | 47,940 |
| 2024-08-27 | 2024-08-23 | 6.887 | 6,881 | +0 | 0.00% | 47,388 |
| 2024-08-26 | 2024-08-22 | 6.907 | 6,881 | +0 | 0.00% | 47,526 |
| 2024-08-23 | 2024-08-21 | 6.907 | 6,881 | +0 | 0.00% | 47,526 |
| 2024-08-22 | 2024-08-20 | 6.957 | 6,881 | +0 | 0.00% | 47,871 |
| 2024-08-21 | 2024-08-19 | 7.007 | 6,881 | +0 | 0.00% | 48,215 |
| 2024-08-20 | 2024-08-16 | 6.927 | 6,881 | +0 | 0.00% | 47,664 |
| 2024-08-19 | 2024-08-15 | 6.987 | 6,881 | +0 | 0.00% | 48,077 |
| 2024-08-16 | 2024-08-14 | 6.907 | 6,881 | +0 | 0.00% | 47,526 |
| 2024-08-15 | 2024-08-13 | 7.017 | 6,881 | +0 | 0.00% | 48,284 |
| 2024-08-14 | 2024-08-12 | 7.157 | 6,881 | +0 | 0.00% | 49,248 |
| 2024-08-13 | 2024-08-09 | 7.087 | 6,881 | +0 | 0.00% | 48,766 |
| 2024-08-12 | 2024-08-08 | 7.057 | 6,881 | +0 | 0.00% | 48,559 |
| 2024-08-09 | 2024-08-07 | 6.917 | 6,881 | +0 | 0.00% | 47,595 |
| 2024-08-08 | 2024-08-06 | 6.907 | 6,881 | +0 | 0.00% | 47,526 |
| 2024-08-07 | 2024-08-05 | 6.887 | 6,881 | +0 | 0.00% | 47,388 |
| 2024-08-06 | 2024-08-02 | 7.017 | 6,881 | +0 | 0.00% | 48,284 |
| 2024-08-05 | 2024-08-01 | 7.087 | 6,881 | +0 | 0.00% | 48,766 |
| 2024-08-02 | 2024-07-31 | 7.407 | 6,881 | +0 | 0.00% | 50,970 |
| 2024-08-01 | 2024-07-30 | 6.907 | 6,881 | +0 | 0.00% | 47,526 |
| 2024-07-31 | 2024-07-29 | 6.957 | 6,881 | +0 | 0.00% | 47,871 |
| 2024-07-30 | 2024-07-26 | 6.987 | 6,881 | +0 | 0.00% | 48,077 |
| 2024-07-29 | 2024-07-25 | 7.017 | 6,881 | +0 | 0.00% | 48,284 |
| 2024-07-26 | 2024-07-24 | 6.997 | 6,881 | +0 | 0.00% | 48,146 |
| 2024-07-25 | 2024-07-23 | 7.147 | 6,881 | +0 | 0.00% | 49,179 |
| 2024-07-24 | 2024-07-22 | 7.147 | 6,881 | +0 | 0.00% | 49,179 |
| 2024-07-23 | 2024-07-19 | 7.087 | 6,881 | +0 | 0.00% | 48,766 |
| 2024-07-22 | 2024-07-18 | 7.057 | 6,881 | +0 | 0.00% | 48,559 |
| 2024-07-19 | 2024-07-17 | 7.127 | 6,881 | +0 | 0.00% | 49,042 |
| 2024-07-18 | 2024-07-16 | 7.207 | 6,881 | +0 | 0.00% | 49,593 |
| 2024-07-17 | 2024-07-15 | 7.087 | 6,881 | +0 | 0.00% | 48,766 |
| 2024-07-16 | 2024-07-12 | 7.487 | 6,881 | +0 | 0.00% | 51,521 |
| 2024-07-15 | 2024-07-11 | 7.127 | 6,881 | +0 | 0.00% | 49,042 |
| 2024-07-12 | 2024-07-10 | 7.077 | 6,881 | +0 | 0.00% | 48,697 |
| 2024-07-11 | 2024-07-09 | 7.177 | 6,881 | +0 | 0.00% | 49,386 |
| 2024-07-10 | 2024-07-08 | 7.157 | 6,881 | +0 | 0.00% | 49,248 |
| 2024-07-09 | 2024-07-05 | 7.337 | 6,881 | +0 | 0.00% | 50,488 |
| 2024-07-08 | 2024-07-04 | 7.487 | 6,881 | +0 | 0.00% | 51,521 |
| 2024-07-05 | 2024-07-03 | 7.517 | 6,881 | +0 | 0.00% | 51,728 |
| 2024-07-04 | 2024-07-02 | 7.527 | 6,881 | +0 | 0.00% | 51,797 |
| 2024-07-03 | 2024-06-28 | 7.598 | 6,881 | +0 | 0.00% | 52,279 |
| 2024-07-02 | 2024-06-27 | 7.598 | 6,881 | +0 | 0.00% | 52,279 |
| 2024-06-28 | 2024-06-26 | 7.648 | 6,881 | +0 | 0.00% | 52,623 |
| 2024-06-27 | 2024-06-25 | 7.688 | 6,881 | +0 | 0.00% | 52,899 |
| 2024-06-26 | 2024-06-24 | 7.678 | 6,881 | +0 | 0.00% | 52,830 |
| 2024-06-25 | 2024-06-21 | 7.708 | 6,881 | +0 | 0.00% | 53,037 |
| 2024-06-24 | 2024-06-20 | 7.758 | 6,881 | +0 | 0.00% | 53,381 |
| 2024-06-21 | 2024-06-19 | 7.768 | 6,881 | +0 | 0.00% | 53,450 |
| 2024-06-20 | 2024-06-18 | 7.778 | 6,881 | +0 | 0.00% | 53,519 |
| 2024-06-19 | 2024-06-17 | 7.808 | 6,881 | +0 | 0.00% | 53,725 |
| 2024-06-18 | 2024-06-14 | 7.908 | 6,881 | +0 | 0.00% | 54,414 |
| 2024-06-17 | 2024-06-13 | 7.948 | 6,881 | +0 | 0.00% | 54,690 |
| 2024-06-14 | 2024-06-12 | 7.958 | 6,881 | +0 | 0.00% | 54,758 |
| 2024-06-13 | 2024-06-11 | 7.978 | 6,881 | +0 | 0.00% | 54,896 |
| 2024-06-12 | 2024-06-07 | 8.118 | 6,881 | +0 | 0.00% | 55,861 |
| 2024-06-11 | 2024-06-06 | 7.998 | 6,881 | +0 | 0.00% | 55,034 |
| 2024-06-07 | 2024-06-05 | 7.858 | 6,881 | +0 | 0.00% | 54,070 |
| 2024-06-06 | 2024-06-04 | 7.888 | 6,881 | +0 | 0.00% | 54,276 |
| 2024-06-05 | 2024-06-03 | 7.718 | 6,881 | +0 | 0.00% | 53,105 |
| 2024-06-04 | 2024-05-31 | 7.698 | 6,881 | +0 | 0.00% | 52,968 |
| 2024-06-03 | 2024-05-30 | 7.618 | 6,881 | +0 | 0.00% | 52,417 |
| 2024-05-31 | 2024-05-29 | 7.818 | 6,881 | +0 | 0.00% | 53,794 |
| 2024-05-30 | 2024-05-28 | 8.058 | 6,881 | +0 | 0.00% | 55,447 |
| 2024-05-29 | 2024-05-27 | 8.008 | 6,881 | +0 | 0.00% | 55,103 |
| 2024-05-28 | 2024-05-24 | 8.208 | 6,881 | +0 | 0.00% | 56,480 |
| 2024-05-27 | 2024-05-23 | 8.268 | 6,881 | +0 | 0.00% | 56,894 |
| 2024-05-24 | 2024-05-22 | 8.579 | 6,881 | +0 | 0.00% | 59,029 |
| 2024-05-23 | 2024-05-21 | 8.579 | 6,881 | +0 | 0.00% | 59,029 |
| 2024-05-22 | 2024-05-20 | 8.769 | 6,881 | +0 | 0.00% | 60,338 |
| 2024-05-21 | 2024-05-17 | 8.749 | 6,881 | +0 | 0.00% | 60,200 |
| 2024-05-20 | 2024-05-16 | 8.619 | 6,881 | +0 | 0.00% | 59,304 |
| 2024-05-17 | 2024-05-14 | 8.278 | 6,881 | +0 | 0.00% | 56,963 |
| 2024-05-16 | 2024-05-13 | 8.458 | 6,881 | +0 | 0.00% | 58,202 |
| 2024-05-14 | 2024-05-10 | 8.378 | 6,881 | +0 | 0.00% | 57,651 |
| 2024-05-13 | 2024-05-09 | 8.428 | 6,881 | +0 | 0.00% | 57,996 |
| 2024-05-10 | 2024-05-08 | 8.308 | 6,881 | +0 | 0.00% | 57,169 |
| 2024-05-09 | 2024-05-07 | 8.288 | 6,881 | +0 | 0.00% | 57,031 |
| 2024-05-08 | 2024-05-06 | 8.308 | 6,881 | +0 | 0.00% | 57,169 |
| 2024-05-07 | 2024-05-03 | 8.699 | 6,881 | +0 | 0.00% | 59,856 |
| 2024-05-06 | 2024-05-02 | 8.308 | 6,881 | +0 | 0.00% | 57,169 |
| 2024-05-03 | 2024-04-30 | 8.228 | 6,881 | +0 | 0.00% | 56,618 |
| 2024-05-02 | 2024-04-29 | 7.728 | 6,881 | +0 | 0.00% | 53,174 |
| 2024-04-30 | 2024-04-26 | 7.307 | 6,881 | +0 | 0.00% | 50,281 |
| 2024-04-29 | 2024-04-25 | 7.207 | 6,881 | +0 | 0.00% | 49,593 |
| 2024-04-26 | 2024-04-24 | 7.087 | 6,881 | +0 | 0.00% | 48,766 |
| 2024-04-25 | 2024-04-23 | 6.837 | 6,881 | +0 | 0.00% | 47,044 |
| 2024-04-24 | 2024-04-22 | 6.897 | 6,881 | +0 | 0.00% | 47,457 |
| 2024-04-23 | 2024-04-19 | 6.897 | 6,881 | +0 | 0.00% | 47,457 |
| 2024-04-22 | 2024-04-18 | 6.957 | 6,881 | +0 | 0.00% | 47,871 |
| 2024-04-19 | 2024-04-17 | 6.977 | 6,881 | +0 | 0.00% | 48,008 |
| 2024-04-18 | 2024-04-16 | 6.827 | 6,881 | +0 | 0.00% | 46,975 |
| 2024-04-17 | 2024-04-15 | 7.037 | 6,881 | +0 | 0.00% | 48,422 |
| 2024-04-16 | 2024-04-12 | 6.997 | 6,881 | +0 | 0.00% | 48,146 |
| 2024-04-15 | 2024-04-11 | 7.107 | 6,881 | +0 | 0.00% | 48,904 |
| 2024-04-12 | 2024-04-10 | 7.097 | 6,881 | +0 | 0.00% | 48,835 |
| 2024-04-11 | 2024-04-09 | 7.097 | 6,881 | +0 | 0.00% | 48,835 |
| 2024-04-10 | 2024-04-08 | 7.037 | 6,881 | +0 | 0.00% | 48,422 |
| 2024-04-09 | 2024-04-05 | 7.007 | 6,881 | +0 | 0.00% | 48,215 |
| 2024-04-08 | 2024-04-03 | 7.007 | 6,881 | +0 | 0.00% | 48,215 |
| 2024-04-05 | 2024-04-02 | 7.067 | 6,881 | +0 | 0.00% | 48,628 |
| 2024-04-03 | 2024-03-28 | 7.317 | 6,881 | +0 | 0.00% | 50,350 |
| 2024-04-02 | 2024-03-27 | 7.197 | 6,881 | +0 | 0.00% | 49,524 |
| 2024-03-28 | 2024-03-26 | 7.212 | 6,881 | +0 | 0.00% | 49,627 |
| 2024-03-27 | 2024-03-25 | 7.312 | 6,881 | +5 | 0.00% | 50,316 |
| 2024-03-26 | 2024-03-22 | 7.342 | 6,876 | +0 | 0.00% | 50,486 |
| 2024-03-25 | 2024-03-21 | 7.443 | 6,876 | +0 | 0.00% | 51,175 |
| 2024-03-22 | 2024-03-20 | 7.503 | 6,876 | +0 | 0.00% | 51,588 |
| 2024-03-21 | 2024-03-19 | 7.513 | 6,876 | +0 | 0.00% | 51,657 |
| 2024-03-20 | 2024-03-18 | 7.603 | 6,876 | +0 | 0.00% | 52,277 |
| 2024-03-19 | 2024-03-15 | 7.753 | 6,876 | +0 | 0.00% | 53,310 |
| 2024-03-18 | 2024-03-14 | 7.773 | 6,876 | +0 | 0.00% | 53,448 |
| 2024-03-15 | 2024-03-13 | 7.913 | 6,876 | +0 | 0.00% | 54,412 |
| 2024-03-14 | 2024-03-12 | 8.084 | 6,876 | +0 | 0.00% | 55,583 |
| 2024-03-13 | 2024-03-11 | 7.783 | 6,876 | +0 | 0.00% | 53,517 |
| 2024-03-12 | 2024-03-08 | 8.034 | 6,876 | +0 | 0.00% | 55,239 |
| 2024-03-11 | 2024-03-07 | 7.703 | 6,876 | +0 | 0.00% | 52,966 |
| 2024-03-08 | 2024-03-06 | 7.823 | 6,876 | +0 | 0.00% | 53,792 |
| 2024-03-07 | 2024-03-05 | 8.004 | 6,876 | +0 | 0.00% | 55,032 |
| 2024-03-06 | 2024-03-04 | 8.484 | 6,876 | +0 | 0.00% | 58,338 |
| 2024-03-05 | 2024-03-01 | 8.785 | 6,876 | +0 | 0.00% | 60,405 |
| 2024-03-04 | 2024-02-29 | 8.444 | 6,876 | +0 | 0.00% | 58,063 |
| 2024-03-01 | 2024-02-28 | 8.294 | 6,876 | +0 | 0.00% | 57,030 |
| 2024-02-29 | 2024-02-27 | 8.745 | 6,876 | +0 | 0.00% | 60,129 |
| 2024-02-28 | 2024-02-26 | 7.963 | 6,876 | +0 | 0.00% | 54,757 |
| 2024-02-27 | 2024-02-23 | 7.963 | 6,876 | +0 | 0.00% | 54,757 |
| 2024-02-26 | 2024-02-22 | 7.843 | 6,876 | +0 | 0.00% | 53,930 |
| 2024-02-23 | 2024-02-21 | 7.693 | 6,876 | +0 | 0.00% | 52,897 |
| 2024-02-22 | 2024-02-20 | 7.403 | 6,876 | +0 | 0.00% | 50,900 |
| 2024-02-21 | 2024-02-19 | 7.413 | 6,876 | +0 | 0.00% | 50,969 |
| 2024-02-20 | 2024-02-16 | 7.292 | 6,876 | +0 | 0.00% | 50,142 |
| 2024-02-19 | 2024-02-15 | 7.453 | 6,876 | +0 | 0.00% | 51,244 |
| 2024-02-16 | 2024-02-14 | 7.463 | 6,876 | +0 | 0.00% | 51,313 |
| 2024-02-15 | 2024-02-09 | 7.342 | 6,876 | +0 | 0.00% | 50,486 |
| 2024-02-14 | 2024-02-07 | 7.112 | 6,876 | +0 | 0.00% | 48,902 |
| 2024-02-08 | 2024-02-06 | 7.092 | 6,876 | +0 | 0.00% | 48,764 |
| 2024-02-07 | 2024-02-05 | 7.192 | 6,876 | +0 | 0.00% | 49,453 |
| 2024-02-06 | 2024-02-02 | 7.443 | 6,876 | +0 | 0.00% | 51,175 |
| 2024-02-05 | 2024-02-01 | 7.603 | 6,876 | +0 | 0.00% | 52,277 |
| 2024-02-02 | 2024-01-31 | 7.593 | 6,876 | +0 | 0.00% | 52,208 |
| 2024-02-01 | 2024-01-30 | 7.913 | 6,876 | +0 | 0.00% | 54,412 |
| 2024-01-31 | 2024-01-29 | 7.963 | 6,876 | +0 | 0.00% | 54,757 |
| 2024-01-30 | 2024-01-26 | 7.793 | 6,876 | +0 | 0.00% | 53,586 |
| 2024-01-29 | 2024-01-25 | 7.913 | 6,876 | +0 | 0.00% | 54,412 |
| 2024-01-26 | 2024-01-24 | 7.963 | 6,876 | +0 | 0.00% | 54,757 |
| 2024-01-25 | 2024-01-23 | 8.004 | 6,876 | +0 | 0.00% | 55,032 |
| 2024-01-24 | 2024-01-22 | 8.014 | 6,876 | +0 | 0.00% | 55,101 |
| 2024-01-23 | 2024-01-19 | 8.214 | 6,876 | +0 | 0.00% | 56,479 |
| 2024-01-22 | 2024-01-18 | 8.264 | 6,876 | +0 | 0.00% | 56,823 |
| 2024-01-19 | 2024-01-17 | 8.164 | 6,876 | +0 | 0.00% | 56,134 |
| 2024-01-18 | 2024-01-16 | 8.414 | 6,876 | +0 | 0.00% | 57,856 |
| 2024-01-17 | 2024-01-15 | 8.404 | 6,876 | +0 | 0.00% | 57,787 |
| 2024-01-16 | 2024-01-12 | 8.585 | 6,876 | +0 | 0.00% | 59,027 |
| 2024-01-15 | 2024-01-11 | 8.715 | 6,876 | +0 | 0.00% | 59,922 |
| 2024-01-12 | 2024-01-10 | 8.625 | 6,876 | +0 | 0.00% | 59,303 |
| 2024-01-11 | 2024-01-09 | 8.895 | 6,876 | +0 | 0.00% | 61,162 |
| 2024-01-10 | 2024-01-08 | 8.995 | 6,876 | +0 | 0.00% | 61,851 |
| 2024-01-09 | 2024-01-05 | 9.115 | 6,876 | +0 | 0.00% | 62,678 |
| 2024-01-08 | 2024-01-04 | 9.115 | 6,876 | +0 | 0.00% | 62,678 |
| 2024-01-05 | 2024-01-03 | 8.965 | 6,876 | +0 | 0.00% | 61,644 |
| 2024-01-04 | 2024-01-02 | 9.135 | 6,876 | +0 | 0.00% | 62,815 |
| 2024-01-03 | 2023-12-29 | 9.135 | 6,876 | +0 | 0.00% | 62,815 |
| 2024-01-02 | 2023-12-28 | 8.795 | 6,876 | +0 | 0.00% | 60,473 |
| 2023-12-29 | 2023-12-27 | 9.015 | 6,876 | +0 | 0.00% | 61,989 |
| 2023-12-28 | 2023-12-22 | 8.955 | 6,876 | +0 | 0.00% | 61,575 |
| 2023-12-27 | 2023-12-21 | 9.546 | 6,876 | +0 | 0.00% | 65,639 |
| 2023-12-22 | 2023-12-20 | 8.835 | 6,876 | +0 | 0.00% | 60,749 |
| 2023-12-21 | 2023-12-19 | 8.645 | 6,876 | +0 | 0.00% | 59,440 |
| 2023-12-20 | 2023-12-18 | 8.665 | 6,876 | +0 | 0.00% | 59,578 |
| 2023-12-19 | 2023-12-15 | 8.905 | 6,876 | +0 | 0.00% | 61,231 |
| 2023-12-18 | 2023-12-14 | 9.070 | 6,876 | +0 | 0.00% | 62,368 |
| 2023-12-15 | 2023-12-13 | 8.619 | 6,876 | +3 | 0.00% | 59,266 |
| 2023-12-14 | 2023-12-12 | 8.890 | 6,873 | +0 | 0.00% | 61,100 |
| 2023-12-13 | 2023-12-11 | 8.289 | 6,873 | +0 | 0.00% | 56,967 |
| 2023-12-12 | 2023-12-08 | 8.519 | 6,873 | +0 | 0.00% | 58,552 |
| 2023-12-11 | 2023-12-07 | 8.289 | 6,873 | +0 | 0.00% | 56,967 |
| 2023-12-08 | 2023-12-06 | 8.299 | 6,873 | +0 | 0.00% | 57,036 |
| 2023-12-07 | 2023-12-05 | 8.228 | 6,873 | +0 | 0.00% | 56,554 |
| 2023-12-06 | 2023-12-04 | 8.319 | 6,873 | +0 | 0.00% | 57,174 |
| 2023-12-05 | 2023-12-01 | 8.699 | 6,873 | +0 | 0.00% | 59,792 |
| 2023-12-04 | 2023-11-30 | 8.679 | 6,873 | +0 | 0.00% | 59,654 |
| 2023-12-01 | 2023-11-29 | 8.679 | 6,873 | +0 | 0.00% | 59,654 |
| 2023-11-30 | 2023-11-28 | 8.679 | 6,873 | +0 | 0.00% | 59,654 |
| 2023-11-29 | 2023-11-27 | 8.679 | 6,873 | +0 | 0.00% | 59,654 |
| 2023-11-28 | 2023-11-24 | 8.880 | 6,873 | +0 | 0.00% | 61,032 |
| 2023-11-27 | 2023-11-23 | 8.880 | 6,873 | +0 | 0.00% | 61,032 |
| 2023-11-24 | 2023-11-22 | 8.720 | 6,873 | +0 | 0.00% | 59,929 |
| 2023-11-23 | 2023-11-21 | 8.720 | 6,873 | +0 | 0.00% | 59,929 |
| 2023-11-22 | 2023-11-20 | 8.559 | 6,873 | +0 | 0.00% | 58,827 |
| 2023-11-21 | 2023-11-17 | 8.559 | 6,873 | +0 | 0.00% | 58,827 |
| 2023-11-20 | 2023-11-16 | 8.720 | 6,873 | +0 | 0.00% | 59,929 |
| 2023-11-17 | 2023-11-15 | 8.599 | 6,873 | +0 | 0.00% | 59,103 |
| 2023-11-16 | 2023-11-14 | 8.770 | 6,873 | +0 | 0.00% | 60,274 |
| 2023-11-15 | 2023-11-13 | 8.549 | 6,873 | +0 | 0.00% | 58,758 |
| 2023-11-14 | 2023-11-10 | 8.629 | 6,873 | +0 | 0.00% | 59,309 |
| 2023-11-13 | 2023-11-09 | 8.910 | 6,873 | +0 | 0.00% | 61,238 |
| 2023-11-10 | 2023-11-08 | 8.890 | 6,873 | +0 | 0.00% | 61,100 |
| 2023-11-09 | 2023-11-07 | 8.910 | 6,873 | +0 | 0.00% | 61,238 |
| 2023-11-08 | 2023-11-06 | 8.900 | 6,873 | +0 | 0.00% | 61,169 |
| 2023-11-07 | 2023-11-03 | 8.940 | 6,873 | +0 | 0.00% | 61,445 |
| 2023-11-06 | 2023-11-02 | 8.900 | 6,873 | +0 | 0.00% | 61,169 |
| 2023-11-03 | 2023-11-01 | 8.970 | 6,873 | +0 | 0.00% | 61,652 |
| 2023-11-02 | 2023-10-31 | 9.120 | 6,873 | +0 | 0.00% | 62,685 |
| 2023-11-01 | 2023-10-30 | 9.120 | 6,873 | +0 | 0.00% | 62,685 |
| 2023-10-31 | 2023-10-27 | 9.140 | 6,873 | +0 | 0.00% | 62,823 |
| 2023-10-30 | 2023-10-26 | 9.010 | 6,873 | +0 | 0.00% | 61,927 |
| 2023-10-27 | 2023-10-25 | 9.020 | 6,873 | +0 | 0.00% | 61,996 |
| 2023-10-26 | 2023-10-24 | 9.020 | 6,873 | +0 | 0.00% | 61,996 |
| 2023-10-25 | 2023-10-20 | 9.120 | 6,873 | +0 | 0.00% | 62,685 |
| 2023-10-24 | 2023-10-19 | 9.120 | 6,873 | +0 | 0.00% | 62,685 |
| 2023-10-20 | 2023-10-18 | 9.140 | 6,873 | +0 | 0.00% | 62,823 |
| 2023-10-19 | 2023-10-17 | 9.120 | 6,873 | +0 | 0.00% | 62,685 |
| 2023-10-18 | 2023-10-16 | 9.020 | 6,873 | +0 | 0.00% | 61,996 |
| 2023-10-17 | 2023-10-13 | 9.291 | 6,873 | +0 | 0.00% | 63,856 |
| 2023-10-16 | 2023-10-12 | 9.271 | 6,873 | +0 | 0.00% | 63,718 |
| 2023-10-13 | 2023-10-11 | 9.271 | 6,873 | +0 | 0.00% | 63,718 |
| 2023-10-12 | 2023-10-10 | 9.271 | 6,873 | +0 | 0.00% | 63,718 |
| 2023-10-11 | 2023-10-09 | 9.581 | 6,873 | +0 | 0.00% | 65,853 |
| 2023-10-10 | 2023-10-06 | 9.371 | 6,873 | +0 | 0.00% | 64,407 |
| 2023-10-09 | 2023-10-05 | 9.521 | 6,873 | +0 | 0.00% | 65,440 |
| 2023-10-06 | 2023-10-04 | 9.521 | 6,873 | +0 | 0.00% | 65,440 |
| 2023-10-05 | 2023-10-03 | 9.722 | 6,873 | +0 | 0.00% | 66,818 |
| 2023-10-04 | 2023-09-29 | 9.922 | 6,873 | +0 | 0.00% | 68,196 |
| 2023-10-03 | 2023-09-28 | 10.002 | 6,873 | +0 | 0.00% | 68,747 |
| 2023-09-29 | 2023-09-27 | 10.012 | 6,873 | +0 | 0.00% | 68,816 |
| 2023-09-28 | 2023-09-26 | 10.022 | 6,873 | +0 | 0.00% | 68,884 |
| 2023-09-27 | 2023-09-25 | 10.123 | 6,873 | +0 | 0.00% | 69,573 |
| 2023-09-26 | 2023-09-22 | 10.223 | 6,873 | +0 | 0.00% | 70,262 |
| 2023-09-25 | 2023-09-21 | 10.123 | 6,873 | +0 | 0.00% | 69,573 |
| 2023-09-22 | 2023-09-20 | 10.303 | 6,873 | +0 | 0.00% | 70,813 |
| 2023-09-21 | 2023-09-19 | 10.383 | 6,873 | +0 | 0.00% | 71,364 |
| 2023-09-20 | 2023-09-18 | 10.323 | 6,873 | +0 | 0.00% | 70,951 |
| 2023-09-19 | 2023-09-15 | 10.483 | 6,873 | +0 | 0.00% | 72,053 |
| 2023-09-18 | 2023-09-14 | 10.483 | 6,873 | +0 | 0.00% | 72,053 |
| 2023-09-15 | 2023-09-13 | 10.604 | 6,873 | +0 | 0.00% | 72,880 |
| 2023-09-14 | 2023-09-12 | 10.985 | 6,873 | +0 | 0.00% | 75,497 |
| 2023-09-13 | 2023-09-11 | 10.764 | 6,873 | +0 | 0.00% | 73,982 |
| 2023-09-12 | 2023-09-07 | 10.704 | 6,873 | +0 | 0.00% | 73,569 |
| 2023-09-11 | 2023-09-06 | 10.524 | 6,873 | +0 | 0.00% | 72,329 |
| 2023-09-07 | 2023-09-05 | 10.524 | 6,873 | +0 | 0.00% | 72,329 |
| 2023-09-06 | 2023-09-04 | 10.924 | 6,873 | +0 | 0.00% | 75,084 |
| 2023-09-05 | 2023-08-31 | 11.125 | 6,873 | +0 | 0.00% | 76,462 |
| 2023-09-04 | 2023-08-30 | 11.025 | 6,873 | +0 | 0.00% | 75,773 |
| 2023-08-31 | 2023-08-29 | 11.305 | 6,873 | +0 | 0.00% | 77,702 |
| 2023-08-30 | 2023-08-28 | 10.904 | 6,873 | +0 | 0.00% | 74,946 |
| 2023-08-29 | 2023-08-25 | 10.804 | 6,873 | +0 | 0.00% | 74,257 |
| 2023-08-28 | 2023-08-24 | 11.025 | 6,873 | +0 | 0.00% | 75,773 |
| 2023-08-25 | 2023-08-23 | 11.005 | 6,873 | +0 | 0.00% | 75,635 |
| 2023-08-24 | 2023-08-22 | 11.005 | 6,873 | +0 | 0.00% | 75,635 |
| 2023-08-23 | 2023-08-21 | 11.145 | 6,873 | +0 | 0.00% | 76,599 |
| 2023-08-22 | 2023-08-18 | 11.285 | 6,873 | +0 | 0.00% | 77,564 |
| 2023-08-21 | 2023-08-17 | 11.546 | 6,873 | +0 | 0.00% | 79,355 |
| 2023-08-18 | 2023-08-16 | 11.526 | 6,873 | +0 | 0.00% | 79,217 |
| 2023-08-17 | 2023-08-15 | 11.927 | 6,873 | +0 | 0.00% | 81,972 |
| 2023-08-16 | 2023-08-14 | 12.007 | 6,873 | +0 | 0.00% | 82,524 |
| 2023-08-15 | 2023-08-11 | 12.127 | 6,873 | +0 | 0.00% | 83,350 |
| 2023-08-14 | 2023-08-10 | 12.187 | 6,873 | +0 | 0.00% | 83,763 |
| 2023-08-11 | 2023-08-09 | 12.027 | 6,873 | +0 | 0.00% | 82,661 |
| 2023-08-10 | 2023-08-08 | 12.027 | 6,873 | +0 | 0.00% | 82,661 |
| 2023-08-09 | 2023-08-07 | 12.007 | 6,873 | +0 | 0.00% | 82,524 |
| 2023-08-08 | 2023-08-04 | 11.827 | 6,873 | +0 | 0.00% | 81,284 |
| 2023-08-07 | 2023-08-03 | 11.606 | 6,873 | +0 | 0.00% | 79,768 |
| 2023-08-04 | 2023-08-02 | 11.626 | 6,873 | +0 | 0.00% | 79,906 |
| 2023-08-03 | 2023-08-01 | 11.927 | 6,873 | +0 | 0.00% | 81,972 |
| 2023-08-02 | 2023-07-31 | 11.225 | 6,873 | +0 | 0.00% | 77,151 |
| 2023-08-01 | 2023-07-28 | 11.225 | 6,873 | +0 | 0.00% | 77,151 |
| 2023-07-31 | 2023-07-27 | 11.225 | 6,873 | +0 | 0.00% | 77,151 |
| 2023-07-28 | 2023-07-26 | 10.884 | 6,873 | +0 | 0.00% | 74,808 |
| 2023-07-27 | 2023-07-25 | 10.784 | 6,873 | +0 | 0.00% | 74,120 |
| 2023-07-26 | 2023-07-24 | 10.644 | 6,873 | +0 | 0.00% | 73,155 |
| 2023-07-25 | 2023-07-21 | 10.824 | 6,873 | +0 | 0.00% | 74,395 |
| 2023-07-24 | 2023-07-20 | 10.824 | 6,873 | +0 | 0.00% | 74,395 |
| 2023-07-21 | 2023-07-19 | 10.824 | 6,873 | +0 | 0.00% | 74,395 |
| 2023-07-20 | 2023-07-18 | 11.125 | 6,873 | +0 | 0.00% | 76,462 |
| 2023-07-19 | 2023-07-14 | 11.225 | 6,873 | +0 | 0.00% | 77,151 |
| 2023-07-18 | 2023-07-13 | 11.145 | 6,873 | +0 | 0.00% | 76,599 |
| 2023-07-14 | 2023-07-12 | 11.125 | 6,873 | +0 | 0.00% | 76,462 |
| 2023-07-13 | 2023-07-11 | 10.824 | 6,873 | +0 | 0.00% | 74,395 |
| 2023-07-12 | 2023-07-10 | 10.804 | 6,873 | +0 | 0.00% | 74,257 |
| 2023-07-11 | 2023-07-07 | 10.924 | 6,873 | +0 | 0.00% | 75,084 |
| 2023-07-10 | 2023-07-06 | 10.924 | 6,873 | +0 | 0.00% | 75,084 |
| 2023-07-07 | 2023-07-05 | 10.824 | 6,873 | +0 | 0.00% | 74,395 |
| 2023-07-06 | 2023-07-04 | 11.025 | 6,873 | +0 | 0.00% | 75,773 |
| 2023-07-05 | 2023-07-03 | 10.804 | 6,873 | +0 | 0.00% | 74,257 |
| 2023-07-04 | 2023-06-30 | 10.924 | 6,873 | +0 | 0.00% | 75,084 |
| 2023-07-03 | 2023-06-29 | 10.985 | 6,873 | +0 | 0.00% | 75,497 |
| 2023-06-30 | 2023-06-28 | 11.065 | 6,873 | +0 | 0.00% | 76,048 |
| 2023-06-29 | 2023-06-27 | 11.185 | 6,873 | +0 | 0.00% | 76,875 |
| 2023-06-28 | 2023-06-26 | 11.025 | 6,873 | +0 | 0.00% | 75,773 |
| 2023-06-27 | 2023-06-23 | 11.025 | 6,873 | +0 | 0.00% | 75,773 |
| 2023-06-26 | 2023-06-21 | 11.085 | 6,873 | +0 | 0.00% | 76,186 |
| 2023-06-23 | 2023-06-20 | 11.365 | 6,873 | +0 | 0.00% | 78,115 |
| 2023-06-21 | 2023-06-19 | 11.566 | 6,873 | +0 | 0.00% | 79,493 |
| 2023-06-20 | 2023-06-16 | 11.325 | 6,873 | +0 | 0.00% | 77,839 |
| 2023-06-19 | 2023-06-15 | 11.406 | 6,873 | +0 | 0.00% | 78,390 |
| 2023-06-16 | 2023-06-14 | 11.386 | 6,873 | +0 | 0.00% | 78,253 |
| 2023-06-15 | 2023-06-13 | 11.526 | 6,873 | +0 | 0.00% | 79,217 |
| 2023-06-14 | 2023-06-12 | 11.626 | 6,873 | +0 | 0.00% | 79,906 |
| 2023-06-13 | 2023-06-09 | 11.386 | 6,873 | +0 | 0.00% | 78,253 |
| 2023-06-12 | 2023-06-08 | 11.345 | 6,873 | +0 | 0.00% | 77,977 |
| 2023-06-09 | 2023-06-07 | 11.706 | 6,873 | +0 | 0.00% | 80,457 |
| 2023-06-08 | 2023-06-06 | 11.726 | 6,873 | +0 | 0.00% | 80,595 |
| 2023-06-07 | 2023-06-05 | 11.586 | 6,873 | +0 | 0.00% | 79,630 |
| 2023-06-06 | 2023-06-02 | 11.486 | 6,873 | +0 | 0.00% | 78,942 |
| 2023-06-05 | 2023-06-01 | 10.924 | 6,873 | +0 | 0.00% | 75,084 |
| 2023-06-02 | 2023-05-31 | 10.684 | 6,873 | +0 | 0.00% | 73,431 |
| 2023-06-01 | 2023-05-30 | 11.205 | 6,873 | +0 | 0.00% | 77,013 |
| 2023-05-31 | 2023-05-29 | 11.426 | 6,873 | +0 | 0.00% | 78,528 |
| 2023-05-30 | 2023-05-25 | 11.827 | 6,873 | +0 | 0.00% | 81,284 |
| 2023-05-29 | 2023-05-24 | 12.127 | 6,873 | +0 | 0.00% | 83,350 |
| 2023-05-25 | 2023-05-23 | 12.368 | 6,873 | +0 | 0.00% | 85,003 |
| 2023-05-24 | 2023-05-22 | 12.328 | 6,873 | +0 | 0.00% | 84,728 |
| 2023-05-23 | 2023-05-19 | 11.806 | 6,873 | +0 | 0.00% | 81,146 |
| 2023-05-22 | 2023-05-18 | 11.927 | 6,873 | +0 | 0.00% | 81,972 |
| 2023-05-19 | 2023-05-17 | 12.047 | 6,873 | +0 | 0.00% | 82,799 |
| 2023-05-18 | 2023-05-16 | 12.027 | 6,873 | +0 | 0.00% | 82,661 |
| 2023-05-17 | 2023-05-15 | 12.007 | 6,873 | +0 | 0.00% | 82,524 |
| 2023-05-16 | 2023-05-12 | 12.388 | 6,873 | +0 | 0.00% | 85,141 |
| 2023-05-15 | 2023-05-11 | 11.686 | 6,873 | +0 | 0.00% | 80,319 |
| 2023-05-12 | 2023-05-10 | 10.644 | 6,873 | +0 | 0.00% | 73,155 |
| 2023-05-11 | 2023-05-09 | 9.331 | 6,873 | +0 | 0.00% | 64,131 |
| 2023-05-10 | 2023-05-08 | 9.381 | 6,873 | +0 | 0.00% | 64,476 |
| 2023-05-09 | 2023-05-05 | 9.662 | 6,873 | +0 | 0.00% | 66,405 |
| 2023-05-08 | 2023-05-04 | 9.672 | 6,873 | +0 | 0.00% | 66,473 |
| 2023-05-05 | 2023-05-03 | 9.521 | 6,873 | +0 | 0.00% | 65,440 |
| 2023-05-04 | 2023-05-02 | 9.672 | 6,873 | +0 | 0.00% | 66,473 |
| 2023-05-03 | 2023-04-28 | 9.692 | 6,873 | +0 | 0.00% | 66,611 |
| 2023-05-02 | 2023-04-27 | 9.531 | 6,873 | +0 | 0.00% | 65,509 |
| 2023-04-28 | 2023-04-26 | 9.682 | 6,873 | +0 | 0.00% | 66,542 |
| 2023-04-27 | 2023-04-25 | 9.802 | 6,873 | +0 | 0.00% | 67,369 |
| 2023-04-26 | 2023-04-24 | 9.822 | 6,873 | +0 | 0.00% | 67,507 |
| 2023-04-25 | 2023-04-21 | 10.012 | 6,873 | +0 | 0.00% | 68,816 |
| 2023-04-24 | 2023-04-20 | 9.902 | 6,873 | +0 | 0.00% | 68,058 |
| 2023-04-21 | 2023-04-19 | 10.012 | 6,873 | +0 | 0.00% | 68,816 |
| 2023-04-20 | 2023-04-18 | 10.002 | 6,873 | +0 | 0.00% | 68,747 |
| 2023-04-19 | 2023-04-17 | 10.123 | 6,873 | +0 | 0.00% | 69,573 |
| 2023-04-18 | 2023-04-14 | 10.083 | 6,873 | +0 | 0.00% | 69,298 |
| 2023-04-17 | 2023-04-13 | 10.143 | 6,873 | +0 | 0.00% | 69,711 |
| 2023-04-14 | 2023-04-12 | 10.223 | 6,873 | +0 | 0.00% | 70,262 |
| 2023-04-13 | 2023-04-11 | 10.123 | 6,873 | +0 | 0.00% | 69,573 |
| 2023-04-12 | 2023-04-06 | 10.043 | 6,873 | +0 | 0.00% | 69,022 |
| 2023-04-11 | 2023-04-04 | 10.143 | 6,873 | +0 | 0.00% | 69,711 |
| 2023-04-06 | 2023-04-03 | 10.002 | 6,873 | +0 | 0.00% | 68,747 |
| 2023-04-04 | 2023-03-31 | 10.022 | 6,873 | +0 | 0.00% | 68,884 |
| 2023-04-03 | 2023-03-30 | 10.022 | 6,873 | +0 | 0.00% | 68,884 |
| 2023-03-31 | 2023-03-29 | 10.027 | 6,873 | +0 | 0.00% | 68,919 |
| 2023-03-30 | 2023-03-28 | 10.128 | 6,873 | +4 | 0.00% | 69,608 |
| 2023-03-29 | 2023-03-27 | 10.017 | 6,869 | +0 | 0.00% | 68,810 |
| 2023-03-28 | 2023-03-24 | 9.997 | 6,869 | +0 | 0.00% | 68,672 |
| 2023-03-27 | 2023-03-23 | 9.626 | 6,869 | +0 | 0.00% | 66,124 |
| 2023-03-24 | 2023-03-22 | 9.406 | 6,869 | +0 | 0.00% | 64,608 |
| 2023-03-23 | 2023-03-21 | 9.406 | 6,869 | +0 | 0.00% | 64,608 |
| 2023-03-22 | 2023-03-20 | 9.155 | 6,869 | +0 | 0.00% | 62,886 |
| 2023-03-21 | 2023-03-17 | 9.326 | 6,869 | +0 | 0.00% | 64,057 |
| 2023-03-20 | 2023-03-16 | 9.045 | 6,869 | +0 | 0.00% | 62,129 |
| 2023-03-17 | 2023-03-15 | 9.135 | 6,869 | +0 | 0.00% | 62,749 |
| 2023-03-16 | 2023-03-14 | 9.125 | 6,869 | +0 | 0.00% | 62,680 |
| 2023-03-15 | 2023-03-13 | 9.125 | 6,869 | +0 | 0.00% | 62,680 |
| 2023-03-14 | 2023-03-10 | 8.824 | 6,869 | +0 | 0.00% | 60,613 |
| 2023-03-13 | 2023-03-09 | 9.065 | 6,869 | +0 | 0.00% | 62,266 |
| 2023-03-10 | 2023-03-08 | 8.824 | 6,869 | +0 | 0.00% | 60,613 |
| 2023-03-09 | 2023-03-07 | 9.025 | 6,869 | +0 | 0.00% | 61,991 |
| 2023-03-08 | 2023-03-06 | 9.035 | 6,869 | +0 | 0.00% | 62,060 |
| 2023-03-07 | 2023-03-03 | 8.824 | 6,869 | +0 | 0.00% | 60,613 |
| 2023-03-06 | 2023-03-02 | 8.814 | 6,869 | +0 | 0.00% | 60,544 |
| 2023-03-03 | 2023-03-01 | 9.035 | 6,869 | +0 | 0.00% | 62,060 |
| 2023-03-02 | 2023-02-28 | 8.754 | 6,869 | +0 | 0.00% | 60,131 |
| 2023-03-01 | 2023-02-27 | 8.924 | 6,869 | +0 | 0.00% | 61,302 |
| 2023-02-28 | 2023-02-24 | 8.914 | 6,869 | +0 | 0.00% | 61,233 |
| 2023-02-27 | 2023-02-23 | 9.025 | 6,869 | +0 | 0.00% | 61,991 |
| 2023-02-24 | 2023-02-22 | 9.025 | 6,869 | +0 | 0.00% | 61,991 |
| 2023-02-23 | 2023-02-21 | 8.995 | 6,869 | +0 | 0.00% | 61,784 |
| 2023-02-22 | 2023-02-20 | 9.025 | 6,869 | +0 | 0.00% | 61,991 |
| 2023-02-21 | 2023-02-17 | 9.015 | 6,869 | +0 | 0.00% | 61,922 |
| 2023-02-20 | 2023-02-16 | 9.205 | 6,869 | +0 | 0.00% | 63,231 |
| 2023-02-17 | 2023-02-15 | 9.125 | 6,869 | +0 | 0.00% | 62,680 |
| 2023-02-16 | 2023-02-14 | 9.175 | 6,869 | +0 | 0.00% | 63,024 |
| 2023-02-15 | 2023-02-13 | 9.316 | 6,869 | +0 | 0.00% | 63,988 |
| 2023-02-14 | 2023-02-10 | 9.235 | 6,869 | +0 | 0.00% | 63,437 |
| 2023-02-13 | 2023-02-09 | 9.265 | 6,869 | +0 | 0.00% | 63,644 |
| 2023-02-10 | 2023-02-08 | 9.456 | 6,869 | +0 | 0.00% | 64,953 |
| 2023-02-09 | 2023-02-07 | 9.245 | 6,869 | +0 | 0.00% | 63,506 |
| 2023-02-08 | 2023-02-06 | 9.115 | 6,869 | +0 | 0.00% | 62,611 |
| 2023-02-07 | 2023-02-03 | 9.145 | 6,869 | +0 | 0.00% | 62,817 |
| 2023-02-06 | 2023-02-02 | 9.275 | 6,869 | +0 | 0.00% | 63,713 |
| 2023-02-03 | 2023-02-01 | 9.155 | 6,869 | +0 | 0.00% | 62,886 |
| 2023-02-02 | 2023-01-31 | 9.215 | 6,869 | +0 | 0.00% | 63,300 |
| 2023-02-01 | 2023-01-30 | 9.225 | 6,869 | +0 | 0.00% | 63,368 |
| 2023-01-31 | 2023-01-27 | 9.245 | 6,869 | +0 | 0.00% | 63,506 |
| 2023-01-30 | 2023-01-26 | 9.285 | 6,869 | +0 | 0.00% | 63,782 |
| 2023-01-27 | 2023-01-20 | 9.225 | 6,869 | +0 | 0.00% | 63,368 |
| 2023-01-26 | 2023-01-19 | 9.356 | 6,869 | +0 | 0.00% | 64,264 |
| 2023-01-20 | 2023-01-18 | 9.175 | 6,869 | +0 | 0.00% | 63,024 |
| 2023-01-19 | 2023-01-17 | 9.035 | 6,869 | +0 | 0.00% | 62,060 |
| 2023-01-18 | 2023-01-16 | 9.406 | 6,869 | +0 | 0.00% | 64,608 |
| 2023-01-17 | 2023-01-13 | 9.195 | 6,869 | +0 | 0.00% | 63,162 |
| 2023-01-16 | 2023-01-12 | 9.205 | 6,869 | +0 | 0.00% | 63,231 |
| 2023-01-13 | 2023-01-11 | 9.827 | 6,869 | +0 | 0.00% | 67,501 |
| 2023-01-12 | 2023-01-10 | 9.977 | 6,869 | +0 | 0.00% | 68,534 |
| 2023-01-11 | 2023-01-09 | 9.977 | 6,869 | +0 | 0.00% | 68,534 |
| 2023-01-10 | 2023-01-06 | 9.677 | 6,869 | +0 | 0.00% | 66,468 |
| 2023-01-09 | 2023-01-05 | 9.897 | 6,869 | +0 | 0.00% | 67,983 |
| 2023-01-06 | 2023-01-04 | 9.526 | 6,869 | +0 | 0.00% | 65,435 |
| 2023-01-05 | 2023-01-03 | 9.526 | 6,869 | +0 | 0.00% | 65,435 |
| 2023-01-04 | 2022-12-30 | 8.975 | 6,869 | +0 | 0.00% | 61,646 |
| 2023-01-03 | 2022-12-29 | 8.323 | 6,869 | +0 | 0.00% | 57,169 |
| 2022-12-30 | 2022-12-28 | 8.664 | 6,869 | +0 | 0.00% | 59,511 |
| 2022-12-29 | 2022-12-23 | 8.523 | 6,869 | +0 | 0.00% | 58,547 |
| 2022-12-28 | 2022-12-22 | 8.273 | 6,869 | +0 | 0.00% | 56,825 |
| 2022-12-23 | 2022-12-21 | 8.142 | 6,869 | +0 | 0.00% | 55,930 |
| 2022-12-22 | 2022-12-20 | 8.162 | 6,869 | +0 | 0.00% | 56,067 |
| 2022-12-21 | 2022-12-19 | 8.092 | 6,869 | +0 | 0.00% | 55,585 |
| 2022-12-20 | 2022-12-16 | 7.821 | 6,869 | +0 | 0.00% | 53,725 |
| 2022-12-19 | 2022-12-15 | 7.806 | 6,869 | +0 | 0.00% | 53,622 |
| 2022-12-16 | 2022-12-14 | 8.027 | 6,869 | +4 | 0.00% | 55,138 |
| 2022-12-15 | 2022-12-13 | 7.927 | 6,865 | +0 | 0.00% | 54,417 |
| 2022-12-14 | 2022-12-12 | 7.676 | 6,865 | +0 | 0.00% | 52,695 |
| 2022-12-13 | 2022-12-09 | 7.576 | 6,865 | +0 | 0.00% | 52,007 |
| 2022-12-12 | 2022-12-08 | 7.576 | 6,865 | +0 | 0.00% | 52,007 |
| 2022-12-09 | 2022-12-07 | 7.405 | 6,865 | +0 | 0.00% | 50,836 |
| 2022-12-08 | 2022-12-06 | 7.275 | 6,865 | +0 | 0.00% | 49,940 |
| 2022-12-07 | 2022-12-05 | 7.425 | 6,865 | +0 | 0.00% | 50,973 |
| 2022-12-06 | 2022-12-02 | 7.194 | 6,865 | +0 | 0.00% | 49,389 |
| 2022-12-05 | 2022-12-01 | 7.094 | 6,865 | +0 | 0.00% | 48,700 |
| 2022-12-02 | 2022-11-30 | 7.174 | 6,865 | +0 | 0.00% | 49,251 |
| 2022-12-01 | 2022-11-29 | 7.124 | 6,865 | +0 | 0.00% | 48,907 |
| 2022-11-30 | 2022-11-28 | 7.024 | 6,865 | +0 | 0.00% | 48,218 |
| 2022-11-29 | 2022-11-25 | 7.024 | 6,865 | +0 | 0.00% | 48,218 |
| 2022-11-28 | 2022-11-24 | 7.014 | 6,865 | +0 | 0.00% | 48,149 |
| 2022-11-25 | 2022-11-23 | 7.014 | 6,865 | +0 | 0.00% | 48,149 |
| 2022-11-24 | 2022-11-22 | 7.224 | 6,865 | +0 | 0.00% | 49,596 |
| 2022-11-23 | 2022-11-21 | 7.134 | 6,865 | +0 | 0.00% | 48,976 |
| 2022-11-22 | 2022-11-18 | 7.144 | 6,865 | +0 | 0.00% | 49,045 |
| 2022-11-21 | 2022-11-17 | 7.074 | 6,865 | +0 | 0.00% | 48,562 |
| 2022-11-18 | 2022-11-16 | 7.475 | 6,865 | +0 | 0.00% | 51,318 |
| 2022-11-17 | 2022-11-15 | 7.726 | 6,865 | +0 | 0.00% | 53,040 |
| 2022-11-16 | 2022-11-14 | 7.917 | 6,865 | +0 | 0.00% | 54,349 |
| 2022-11-15 | 2022-11-11 | 7.074 | 6,865 | +0 | 0.00% | 48,562 |
| 2022-11-14 | 2022-11-10 | 6.923 | 6,865 | +0 | 0.00% | 47,529 |
| 2022-11-11 | 2022-11-09 | 7.004 | 6,865 | +0 | 0.00% | 48,080 |
| 2022-11-10 | 2022-11-08 | 6.974 | 6,865 | +0 | 0.00% | 47,874 |
| 2022-11-09 | 2022-11-07 | 6.823 | 6,865 | +0 | 0.00% | 46,840 |
| 2022-11-08 | 2022-11-04 | 6.512 | 6,865 | +0 | 0.00% | 44,705 |
| 2022-11-07 | 2022-11-03 | 6.321 | 6,865 | +0 | 0.00% | 43,396 |
| 2022-11-04 | 2022-11-02 | 6.502 | 6,865 | +0 | 0.00% | 44,636 |
| 2022-11-03 | 2022-11-01 | 6.321 | 6,865 | +0 | 0.00% | 43,396 |
| 2022-11-02 | 2022-10-31 | 6.482 | 6,865 | +0 | 0.00% | 44,498 |
| 2022-11-01 | 2022-10-28 | 6.532 | 6,865 | +0 | 0.00% | 44,843 |
| 2022-10-31 | 2022-10-27 | 6.813 | 6,865 | +0 | 0.00% | 46,771 |
| 2022-10-28 | 2022-10-26 | 6.773 | 6,865 | +0 | 0.00% | 46,496 |
| 2022-10-27 | 2022-10-25 | 6.602 | 6,865 | +0 | 0.00% | 45,325 |
| 2022-10-26 | 2022-10-24 | 6.923 | 6,865 | +0 | 0.00% | 47,529 |
| 2022-10-25 | 2022-10-21 | 7.826 | 6,865 | +0 | 0.00% | 53,729 |
| 2022-10-24 | 2022-10-20 | 7.927 | 6,865 | +0 | 0.00% | 54,417 |
| 2022-10-21 | 2022-10-19 | 8.107 | 6,865 | +0 | 0.00% | 55,657 |
| 2022-10-20 | 2022-10-18 | 8.027 | 6,865 | +0 | 0.00% | 55,106 |
| 2022-10-19 | 2022-10-17 | 8.087 | 6,865 | +0 | 0.00% | 55,520 |
| 2022-10-18 | 2022-10-14 | 8.027 | 6,865 | +0 | 0.00% | 55,106 |
| 2022-10-17 | 2022-10-13 | 7.736 | 6,865 | +0 | 0.00% | 53,109 |
| 2022-10-14 | 2022-10-12 | 7.897 | 6,865 | +0 | 0.00% | 54,211 |
| 2022-10-13 | 2022-10-11 | 8.107 | 6,865 | +0 | 0.00% | 55,657 |
| 2022-10-12 | 2022-10-10 | 8.158 | 6,865 | +0 | 0.00% | 56,002 |
| 2022-10-11 | 2022-10-07 | 8.158 | 6,865 | +0 | 0.00% | 56,002 |
| 2022-10-10 | 2022-10-06 | 8.158 | 6,865 | +0 | 0.00% | 56,002 |
| 2022-10-07 | 2022-10-05 | 8.087 | 6,865 | +0 | 0.00% | 55,520 |
| 2022-10-06 | 2022-10-03 | 8.037 | 6,865 | +0 | 0.00% | 55,175 |
| 2022-10-05 | 2022-09-30 | 8.027 | 6,865 | +0 | 0.00% | 55,106 |
| 2022-10-03 | 2022-09-29 | 7.997 | 6,865 | +0 | 0.00% | 54,900 |
| 2022-09-30 | 2022-09-28 | 8.117 | 6,865 | +0 | 0.00% | 55,726 |
| 2022-09-29 | 2022-09-27 | 8.509 | 6,865 | +0 | 0.00% | 58,413 |
| 2022-09-28 | 2022-09-26 | 8.519 | 6,865 | +0 | 0.00% | 58,482 |
| 2022-09-27 | 2022-09-23 | 8.579 | 6,865 | +0 | 0.00% | 58,895 |
| 2022-09-26 | 2022-09-22 | 8.599 | 6,865 | +0 | 0.00% | 59,033 |
| 2022-09-23 | 2022-09-21 | 8.870 | 6,865 | +0 | 0.00% | 60,892 |
| 2022-09-22 | 2022-09-20 | 8.920 | 6,865 | +0 | 0.00% | 61,237 |
| 2022-09-21 | 2022-09-19 | 8.830 | 6,865 | +0 | 0.00% | 60,617 |
| 2022-09-20 | 2022-09-16 | 8.840 | 6,865 | +0 | 0.00% | 60,686 |
| 2022-09-19 | 2022-09-15 | 8.930 | 6,865 | +0 | 0.00% | 61,306 |
| 2022-09-16 | 2022-09-14 | 8.930 | 6,865 | +0 | 0.00% | 61,306 |
| 2022-09-15 | 2022-09-13 | 8.930 | 6,865 | +0 | 0.00% | 61,306 |
| 2022-09-14 | 2022-09-09 | 9.131 | 6,865 | +0 | 0.00% | 62,683 |
| 2022-09-13 | 2022-09-08 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-09-09 | 2022-09-07 | 9.000 | 6,865 | +0 | 0.00% | 61,788 |
| 2022-09-08 | 2022-09-06 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-09-07 | 2022-09-05 | 8.900 | 6,865 | +0 | 0.00% | 61,099 |
| 2022-09-06 | 2022-09-02 | 8.880 | 6,865 | +0 | 0.00% | 60,961 |
| 2022-09-05 | 2022-09-01 | 9.231 | 6,865 | +0 | 0.00% | 63,372 |
| 2022-09-02 | 2022-08-31 | 9.020 | 6,865 | +0 | 0.00% | 61,926 |
| 2022-09-01 | 2022-08-30 | 8.930 | 6,865 | +0 | 0.00% | 61,306 |
| 2022-08-31 | 2022-08-29 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-08-30 | 2022-08-26 | 9.131 | 6,865 | +0 | 0.00% | 62,683 |
| 2022-08-29 | 2022-08-25 | 8.930 | 6,865 | +0 | 0.00% | 61,306 |
| 2022-08-26 | 2022-08-24 | 8.740 | 6,865 | +0 | 0.00% | 59,997 |
| 2022-08-25 | 2022-08-23 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-08-24 | 2022-08-22 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-08-23 | 2022-08-19 | 8.980 | 6,865 | +0 | 0.00% | 61,650 |
| 2022-08-22 | 2022-08-18 | 8.980 | 6,865 | +0 | 0.00% | 61,650 |
| 2022-08-19 | 2022-08-17 | 9.181 | 6,865 | +0 | 0.00% | 63,028 |
| 2022-08-18 | 2022-08-16 | 9.020 | 6,865 | +0 | 0.00% | 61,926 |
| 2022-08-17 | 2022-08-15 | 9.020 | 6,865 | +0 | 0.00% | 61,926 |
| 2022-08-16 | 2022-08-12 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-08-15 | 2022-08-11 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-08-12 | 2022-08-10 | 9.101 | 6,865 | +0 | 0.00% | 62,477 |
| 2022-08-11 | 2022-08-09 | 9.101 | 6,865 | +0 | 0.00% | 62,477 |
| 2022-08-10 | 2022-08-08 | 9.101 | 6,865 | +0 | 0.00% | 62,477 |
| 2022-08-09 | 2022-08-05 | 9.051 | 6,865 | +0 | 0.00% | 62,132 |
| 2022-08-08 | 2022-08-04 | 9.051 | 6,865 | +0 | 0.00% | 62,132 |
| 2022-08-05 | 2022-08-03 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-08-04 | 2022-08-02 | 9.031 | 6,865 | +0 | 0.00% | 61,995 |
| 2022-08-03 | 2022-08-01 | 9.231 | 6,865 | +0 | 0.00% | 63,372 |
| 2022-08-02 | 2022-07-29 | 9.322 | 6,865 | +0 | 0.00% | 63,992 |
| 2022-08-01 | 2022-07-28 | 9.191 | 6,865 | +0 | 0.00% | 63,097 |
| 2022-07-29 | 2022-07-27 | 9.231 | 6,865 | +0 | 0.00% | 63,372 |
| 2022-07-28 | 2022-07-26 | 9.231 | 6,865 | +0 | 0.00% | 63,372 |
| 2022-07-27 | 2022-07-25 | 9.422 | 6,865 | +0 | 0.00% | 64,681 |
| 2022-07-26 | 2022-07-22 | 9.271 | 6,865 | +0 | 0.00% | 63,648 |
| 2022-07-25 | 2022-07-21 | 9.492 | 6,865 | +0 | 0.00% | 65,163 |
| 2022-07-22 | 2022-07-20 | 9.281 | 6,865 | +0 | 0.00% | 63,717 |
| 2022-07-21 | 2022-07-19 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-07-20 | 2022-07-18 | 9.332 | 6,865 | +0 | 0.00% | 64,061 |
| 2022-07-19 | 2022-07-15 | 9.181 | 6,865 | +0 | 0.00% | 63,028 |
| 2022-07-18 | 2022-07-14 | 9.362 | 6,865 | +0 | 0.00% | 64,268 |
| 2022-07-15 | 2022-07-13 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-07-14 | 2022-07-12 | 9.773 | 6,865 | +0 | 0.00% | 67,092 |
| 2022-07-13 | 2022-07-11 | 9.733 | 6,865 | +0 | 0.00% | 66,816 |
| 2022-07-12 | 2022-07-08 | 9.653 | 6,865 | +0 | 0.00% | 66,265 |
| 2022-07-11 | 2022-07-07 | 9.753 | 6,865 | +0 | 0.00% | 66,954 |
| 2022-07-08 | 2022-07-06 | 9.753 | 6,865 | +0 | 0.00% | 66,954 |
| 2022-07-07 | 2022-07-05 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-07-06 | 2022-07-04 | 9.954 | 6,865 | +0 | 0.00% | 68,332 |
| 2022-07-05 | 2022-06-30 | 9.924 | 6,865 | +0 | 0.00% | 68,125 |
| 2022-07-04 | 2022-06-29 | 9.281 | 6,865 | +0 | 0.00% | 63,717 |
| 2022-06-30 | 2022-06-28 | 9.382 | 6,865 | +0 | 0.00% | 64,406 |
| 2022-06-29 | 2022-06-27 | 9.281 | 6,865 | +0 | 0.00% | 63,717 |
| 2022-06-28 | 2022-06-24 | 9.161 | 6,865 | +0 | 0.00% | 62,890 |
| 2022-06-27 | 2022-06-23 | 9.281 | 6,865 | +0 | 0.00% | 63,717 |
| 2022-06-24 | 2022-06-22 | 9.241 | 6,865 | +0 | 0.00% | 63,441 |
| 2022-06-23 | 2022-06-21 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-06-22 | 2022-06-20 | 9.241 | 6,865 | +0 | 0.00% | 63,441 |
| 2022-06-21 | 2022-06-17 | 9.261 | 6,865 | +0 | 0.00% | 63,579 |
| 2022-06-20 | 2022-06-16 | 9.342 | 6,865 | +0 | 0.00% | 64,130 |
| 2022-06-17 | 2022-06-15 | 9.342 | 6,865 | +0 | 0.00% | 64,130 |
| 2022-06-16 | 2022-06-14 | 9.151 | 6,865 | +0 | 0.00% | 62,821 |
| 2022-06-15 | 2022-06-13 | 9.382 | 6,865 | +0 | 0.00% | 64,406 |
| 2022-06-14 | 2022-06-10 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-06-13 | 2022-06-09 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-06-10 | 2022-06-08 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-06-09 | 2022-06-07 | 9.322 | 6,865 | +0 | 0.00% | 63,992 |
| 2022-06-08 | 2022-06-06 | 9.322 | 6,865 | +0 | 0.00% | 63,992 |
| 2022-06-07 | 2022-06-02 | 9.322 | 6,865 | +0 | 0.00% | 63,992 |
| 2022-06-06 | 2022-06-01 | 9.322 | 6,865 | +0 | 0.00% | 63,992 |
| 2022-06-02 | 2022-05-31 | 9.532 | 6,865 | +0 | 0.00% | 65,439 |
| 2022-06-01 | 2022-05-30 | 9.332 | 6,865 | +0 | 0.00% | 64,061 |
| 2022-05-31 | 2022-05-27 | 9.382 | 6,865 | +0 | 0.00% | 64,406 |
| 2022-05-30 | 2022-05-26 | 9.342 | 6,865 | +0 | 0.00% | 64,130 |
| 2022-05-27 | 2022-05-25 | 9.382 | 6,865 | +0 | 0.00% | 64,406 |
| 2022-05-26 | 2022-05-24 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-05-25 | 2022-05-23 | 9.281 | 6,865 | +0 | 0.00% | 63,717 |
| 2022-05-24 | 2022-05-20 | 9.281 | 6,865 | +0 | 0.00% | 63,717 |
| 2022-05-23 | 2022-05-19 | 9.482 | 6,865 | +0 | 0.00% | 65,094 |
| 2022-05-20 | 2022-05-18 | 9.442 | 6,865 | +0 | 0.00% | 64,819 |
| 2022-05-19 | 2022-05-17 | 9.462 | 6,865 | +0 | 0.00% | 64,957 |
| 2022-05-18 | 2022-05-16 | 9.482 | 6,865 | +0 | 0.00% | 65,094 |
| 2022-05-17 | 2022-05-13 | 9.432 | 6,865 | +0 | 0.00% | 64,750 |
| 2022-05-16 | 2022-05-12 | 9.763 | 6,865 | +0 | 0.00% | 67,023 |
| 2022-05-13 | 2022-05-11 | 9.311 | 6,865 | +0 | 0.00% | 63,923 |
| 2022-05-12 | 2022-05-10 | 9.311 | 6,865 | +0 | 0.00% | 63,923 |
| 2022-05-11 | 2022-05-06 | 9.442 | 6,865 | +0 | 0.00% | 64,819 |
| 2022-05-10 | 2022-05-05 | 9.733 | 6,865 | +0 | 0.00% | 66,816 |
| 2022-05-06 | 2022-05-04 | 9.833 | 6,865 | +0 | 0.00% | 67,505 |
| 2022-05-05 | 2022-05-03 | 9.833 | 6,865 | +0 | 0.00% | 67,505 |
| 2022-05-04 | 2022-04-29 | 9.833 | 6,865 | +0 | 0.00% | 67,505 |
| 2022-05-03 | 2022-04-28 | 9.893 | 6,865 | +0 | 0.00% | 67,919 |
| 2022-04-29 | 2022-04-27 | 9.382 | 6,865 | +0 | 0.00% | 64,406 |
| 2022-04-28 | 2022-04-26 | 9.532 | 6,865 | +0 | 0.00% | 65,439 |
| 2022-04-27 | 2022-04-25 | 9.633 | 6,865 | +0 | 0.00% | 66,128 |
| 2022-04-26 | 2022-04-22 | 9.924 | 6,865 | +0 | 0.00% | 68,125 |
| 2022-04-25 | 2022-04-21 | 10.014 | 6,865 | +0 | 0.00% | 68,745 |
| 2022-04-22 | 2022-04-20 | 10.235 | 6,865 | +0 | 0.00% | 70,261 |
| 2022-04-21 | 2022-04-19 | 10.536 | 6,865 | +0 | 0.00% | 72,327 |
| 2022-04-20 | 2022-04-14 | 10.536 | 6,865 | +0 | 0.00% | 72,327 |
| 2022-04-19 | 2022-04-13 | 10.154 | 6,865 | +0 | 0.00% | 69,709 |
| 2022-04-14 | 2022-04-12 | 9.934 | 6,865 | +0 | 0.00% | 68,194 |
| 2022-04-13 | 2022-04-11 | 10.495 | 6,865 | +0 | 0.00% | 72,052 |
| 2022-04-12 | 2022-04-08 | 10.495 | 6,865 | +0 | 0.00% | 72,052 |
| 2022-04-11 | 2022-04-07 | 10.576 | 6,865 | +0 | 0.00% | 72,603 |
| 2022-04-08 | 2022-04-06 | 10.897 | 6,865 | +0 | 0.00% | 74,807 |
| 2022-04-07 | 2022-04-04 | 10.736 | 6,865 | +0 | 0.00% | 73,705 |
| 2022-04-06 | 2022-04-01 | 10.977 | 6,865 | +0 | 0.00% | 75,358 |
| 2022-04-04 | 2022-03-31 | 10.822 | 6,865 | +0 | 0.00% | 74,290 |
| 2022-04-01 | 2022-03-30 | 10.039 | 6,865 | +3 | 0.00% | 68,915 |
| 2022-03-31 | 2022-03-29 | 10.029 | 6,862 | +0 | 0.00% | 68,816 |
| 2022-03-30 | 2022-03-28 | 10.029 | 6,862 | +0 | 0.00% | 68,816 |
| 2022-03-29 | 2022-03-25 | 10.029 | 6,862 | +0 | 0.00% | 68,816 |
| 2022-03-28 | 2022-03-24 | 10.259 | 6,862 | +0 | 0.00% | 70,400 |
| 2022-03-25 | 2022-03-23 | 10.239 | 6,862 | +0 | 0.00% | 70,262 |
| 2022-03-24 | 2022-03-22 | 9.436 | 6,862 | +0 | 0.00% | 64,752 |
| 2022-03-23 | 2022-03-21 | 9.326 | 6,862 | +0 | 0.00% | 63,994 |
| 2022-03-22 | 2022-03-18 | 9.687 | 6,862 | +0 | 0.00% | 66,474 |
| 2022-03-21 | 2022-03-17 | 9.537 | 6,862 | +0 | 0.00% | 65,441 |
| 2022-03-18 | 2022-03-16 | 8.693 | 6,862 | +0 | 0.00% | 59,654 |
| 2022-03-17 | 2022-03-15 | 8.312 | 6,862 | +0 | 0.00% | 57,037 |
| 2022-03-16 | 2022-03-14 | 8.854 | 6,862 | +0 | 0.00% | 60,756 |
| 2022-03-15 | 2022-03-11 | 9.436 | 6,862 | +0 | 0.00% | 64,752 |
| 2022-03-14 | 2022-03-10 | 9.426 | 6,862 | +0 | 0.00% | 64,683 |
| 2022-03-11 | 2022-03-09 | 9.426 | 6,862 | +0 | 0.00% | 64,683 |
| 2022-03-10 | 2022-03-08 | 9.567 | 6,862 | +0 | 0.00% | 65,647 |
| 2022-03-09 | 2022-03-07 | 9.697 | 6,862 | +0 | 0.00% | 66,543 |
| 2022-03-08 | 2022-03-04 | 10.059 | 6,862 | +0 | 0.00% | 69,023 |
| 2022-03-07 | 2022-03-03 | 10.119 | 6,862 | +0 | 0.00% | 69,436 |
| 2022-03-04 | 2022-03-02 | 10.079 | 6,862 | +0 | 0.00% | 69,160 |
| 2022-03-03 | 2022-03-01 | 10.199 | 6,862 | +0 | 0.00% | 69,987 |
| 2022-03-02 | 2022-02-28 | 10.239 | 6,862 | +0 | 0.00% | 70,262 |
| 2022-03-01 | 2022-02-25 | 10.842 | 6,862 | +0 | 0.00% | 74,396 |
| 2022-02-28 | 2022-02-24 | 10.219 | 6,862 | +0 | 0.00% | 70,125 |
| 2022-02-25 | 2022-02-23 | 10.520 | 6,862 | +0 | 0.00% | 72,191 |
| 2022-02-24 | 2022-02-22 | 10.380 | 6,862 | +0 | 0.00% | 71,227 |
| 2022-02-23 | 2022-02-21 | 10.380 | 6,862 | +0 | 0.00% | 71,227 |
| 2022-02-22 | 2022-02-18 | 10.440 | 6,862 | +0 | 0.00% | 71,640 |
| 2022-02-21 | 2022-02-17 | 10.039 | 6,862 | +0 | 0.00% | 68,885 |
| 2022-02-18 | 2022-02-16 | 10.039 | 6,862 | +0 | 0.00% | 68,885 |
| 2022-02-17 | 2022-02-15 | 9.888 | 6,862 | +0 | 0.00% | 67,851 |
| 2022-02-16 | 2022-02-14 | 9.888 | 6,862 | +0 | 0.00% | 67,851 |
| 2022-02-15 | 2022-02-11 | 9.838 | 6,862 | +0 | 0.00% | 67,507 |
| 2022-02-14 | 2022-02-10 | 10.019 | 6,862 | +0 | 0.00% | 68,747 |
| 2022-02-11 | 2022-02-09 | 9.818 | 6,862 | +0 | 0.00% | 67,369 |
| 2022-02-10 | 2022-02-08 | 9.808 | 6,862 | +0 | 0.00% | 67,300 |
| 2022-02-09 | 2022-02-07 | 9.888 | 6,862 | +0 | 0.00% | 67,851 |
| 2022-02-08 | 2022-02-04 | 9.888 | 6,862 | +0 | 0.00% | 67,851 |
| 2022-02-07 | 2022-01-31 | 9.938 | 6,862 | +0 | 0.00% | 68,196 |
| 2022-02-04 | 2022-01-27 | 10.019 | 6,862 | +0 | 0.00% | 68,747 |
| 2022-01-28 | 2022-01-26 | 9.537 | 6,862 | +0 | 0.00% | 65,441 |
| 2022-01-27 | 2022-01-25 | 9.537 | 6,862 | +0 | 0.00% | 65,441 |
| 2022-01-26 | 2022-01-24 | 9.456 | 6,862 | +0 | 0.00% | 64,889 |
| 2022-01-25 | 2022-01-21 | 9.637 | 6,862 | +0 | 0.00% | 66,129 |
| 2022-01-24 | 2022-01-20 | 9.637 | 6,862 | +0 | 0.00% | 66,129 |
| 2022-01-21 | 2022-01-19 | 9.737 | 6,862 | +0 | 0.00% | 66,818 |
| 2022-01-20 | 2022-01-18 | 9.758 | 6,862 | +0 | 0.00% | 66,956 |
| 2022-01-19 | 2022-01-17 | 9.677 | 6,862 | +0 | 0.00% | 66,405 |
| 2022-01-18 | 2022-01-14 | 9.667 | 6,862 | +0 | 0.00% | 66,336 |
| 2022-01-17 | 2022-01-13 | 9.818 | 6,862 | +0 | 0.00% | 67,369 |
| 2022-01-14 | 2022-01-12 | 9.758 | 6,862 | +0 | 0.00% | 66,956 |
| 2022-01-13 | 2022-01-11 | 10.039 | 6,862 | +0 | 0.00% | 68,885 |
| 2022-01-12 | 2022-01-10 | 10.139 | 6,862 | +0 | 0.00% | 69,574 |
| 2022-01-11 | 2022-01-07 | 9.838 | 6,862 | +0 | 0.00% | 67,507 |
| 2022-01-10 | 2022-01-06 | 9.838 | 6,862 | +0 | 0.00% | 67,507 |
| 2022-01-07 | 2022-01-05 | 9.928 | 6,862 | +0 | 0.00% | 68,127 |
| 2022-01-06 | 2022-01-04 | 9.928 | 6,862 | +0 | 0.00% | 68,127 |
| 2022-01-05 | 2022-01-03 | 10.059 | 6,862 | +0 | 0.00% | 69,023 |
| 2022-01-04 | 2021-12-31 | 10.239 | 6,862 | +0 | 0.00% | 70,262 |
| 2022-01-03 | 2021-12-29 | 10.300 | 6,862 | +0 | 0.00% | 70,676 |
| 2021-12-30 | 2021-12-28 | 10.300 | 6,862 | +0 | 0.00% | 70,676 |
| 2021-12-29 | 2021-12-24 | 10.340 | 6,862 | +0 | 0.00% | 70,951 |
| 2021-12-28 | 2021-12-22 | 10.029 | 6,862 | +0 | 0.00% | 68,816 |
| 2021-12-23 | 2021-12-21 | 10.420 | 6,862 | +0 | 0.00% | 71,502 |
| 2021-12-22 | 2021-12-20 | 10.149 | 6,862 | +0 | 0.00% | 69,643 |
| 2021-12-21 | 2021-12-17 | 10.370 | 6,862 | +7 | 0.00% | 71,160 |
| 2021-12-20 | 2021-12-16 | 10.370 | 6,855 | +0 | 0.00% | 71,087 |
| 2021-12-17 | 2021-12-15 | 10.631 | 6,855 | +0 | 0.00% | 72,878 |
| 2021-12-16 | 2021-12-14 | 10.551 | 6,855 | +0 | 0.00% | 72,327 |
| 2021-12-15 | 2021-12-13 | 11.013 | 6,855 | +0 | 0.00% | 75,495 |
| 2021-12-14 | 2021-12-10 | 11.114 | 6,855 | +0 | 0.00% | 76,184 |
| 2021-12-13 | 2021-12-09 | 11.073 | 6,855 | +0 | 0.00% | 75,909 |
| 2021-12-10 | 2021-12-08 | 11.013 | 6,855 | +0 | 0.00% | 75,495 |
| 2021-12-09 | 2021-12-07 | 11.254 | 6,855 | +0 | 0.00% | 77,149 |
| 2021-12-08 | 2021-12-06 | 10.913 | 6,855 | +0 | 0.00% | 74,807 |
| 2021-12-07 | 2021-12-03 | 10.993 | 6,855 | +0 | 0.00% | 75,358 |
| 2021-12-06 | 2021-12-02 | 11.033 | 6,855 | +0 | 0.00% | 75,633 |
| 2021-12-03 | 2021-12-01 | 11.234 | 6,855 | +0 | 0.00% | 77,011 |
| 2021-12-02 | 2021-11-30 | 11.415 | 6,855 | +0 | 0.00% | 78,251 |
| 2021-12-01 | 2021-11-29 | 11.154 | 6,855 | +0 | 0.00% | 76,460 |
| 2021-11-30 | 2021-11-26 | 11.455 | 6,855 | +0 | 0.00% | 78,526 |
| 2021-11-29 | 2021-11-25 | 11.455 | 6,855 | +0 | 0.00% | 78,526 |
| 2021-11-26 | 2021-11-24 | 11.455 | 6,855 | +0 | 0.00% | 78,526 |
| 2021-11-25 | 2021-11-23 | 11.556 | 6,855 | +0 | 0.00% | 79,215 |
| 2021-11-24 | 2021-11-22 | 11.455 | 6,855 | +0 | 0.00% | 78,526 |
| 2021-11-23 | 2021-11-19 | 11.415 | 6,855 | +0 | 0.00% | 78,251 |
| 2021-11-22 | 2021-11-18 | 11.496 | 6,855 | +0 | 0.00% | 78,802 |
| 2021-11-19 | 2021-11-17 | 11.737 | 6,855 | +0 | 0.00% | 80,455 |
| 2021-11-18 | 2021-11-16 | 11.435 | 6,855 | +0 | 0.00% | 78,388 |
| 2021-11-17 | 2021-11-15 | 11.455 | 6,855 | +0 | 0.00% | 78,526 |
| 2021-11-16 | 2021-11-12 | 11.636 | 6,855 | +0 | 0.00% | 79,766 |
| 2021-11-15 | 2021-11-11 | 11.777 | 6,855 | +0 | 0.00% | 80,731 |
| 2021-11-12 | 2021-11-10 | 11.254 | 6,855 | +0 | 0.00% | 77,149 |
| 2021-11-11 | 2021-11-09 | 11.214 | 6,855 | +0 | 0.00% | 76,873 |
| 2021-11-10 | 2021-11-08 | 11.234 | 6,855 | +0 | 0.00% | 77,011 |
| 2021-11-09 | 2021-11-05 | 11.315 | 6,855 | +0 | 0.00% | 77,562 |
| 2021-11-08 | 2021-11-04 | 11.355 | 6,855 | +0 | 0.00% | 77,837 |
| 2021-11-05 | 2021-11-03 | 11.656 | 6,855 | +0 | 0.00% | 79,904 |
| 2021-11-04 | 2021-11-02 | 11.757 | 6,855 | +0 | 0.00% | 80,593 |
| 2021-11-03 | 2021-11-01 | 11.837 | 6,855 | +0 | 0.00% | 81,144 |
| 2021-11-02 | 2021-10-29 | 11.837 | 6,855 | +0 | 0.00% | 81,144 |
| 2021-11-01 | 2021-10-28 | 11.717 | 6,855 | +0 | 0.00% | 80,317 |
| 2021-10-29 | 2021-10-27 | 11.897 | 6,855 | +0 | 0.00% | 81,557 |
| 2021-10-28 | 2021-10-26 | 12.038 | 6,855 | +0 | 0.00% | 82,521 |
| 2021-10-27 | 2021-10-25 | 12.239 | 6,855 | +0 | 0.00% | 83,899 |
| 2021-10-26 | 2021-10-22 | 12.239 | 6,855 | +0 | 0.00% | 83,899 |
| 2021-10-25 | 2021-10-21 | 12.299 | 6,855 | +0 | 0.00% | 84,312 |
| 2021-10-22 | 2021-10-20 | 12.561 | 6,855 | +0 | 0.00% | 86,103 |
| 2021-10-21 | 2021-10-19 | 12.922 | 6,855 | +0 | 0.00% | 88,583 |
| 2021-10-20 | 2021-10-18 | 12.259 | 6,855 | +0 | 0.00% | 84,037 |
| 2021-10-19 | 2021-10-15 | 12.380 | 6,855 | +0 | 0.00% | 84,863 |
| 2021-10-18 | 2021-10-12 | 12.842 | 6,855 | +0 | 0.00% | 88,032 |
| 2021-10-15 | 2021-10-11 | 13.043 | 6,855 | +0 | 0.00% | 89,410 |
| 2021-10-12 | 2021-10-08 | 12.902 | 6,855 | +0 | 0.00% | 88,445 |
| 2021-10-11 | 2021-10-07 | 13.103 | 6,855 | +0 | 0.00% | 89,823 |
| 2021-10-08 | 2021-10-06 | 12.762 | 6,855 | +0 | 0.00% | 87,481 |
| 2021-10-07 | 2021-10-05 | 12.902 | 6,855 | +0 | 0.00% | 88,445 |
| 2021-10-06 | 2021-10-04 | 12.862 | 6,855 | +0 | 0.00% | 88,170 |
| 2021-10-05 | 2021-09-30 | 13.143 | 6,855 | +0 | 0.00% | 90,099 |
| 2021-10-04 | 2021-09-29 | 13.023 | 6,855 | +0 | 0.00% | 89,272 |
| 2021-09-30 | 2021-09-28 | 13.244 | 6,855 | +0 | 0.00% | 90,787 |
| 2021-09-29 | 2021-09-27 | 12.299 | 6,855 | +0 | 0.00% | 84,312 |
| 2021-09-28 | 2021-09-24 | 12.520 | 6,855 | +0 | 0.00% | 85,828 |
| 2021-09-27 | 2021-09-23 | 12.058 | 6,855 | +0 | 0.00% | 82,659 |
| 2021-09-24 | 2021-09-21 | 12.119 | 6,855 | +0 | 0.00% | 83,073 |
| 2021-09-23 | 2021-09-20 | 11.817 | 6,855 | +0 | 0.00% | 81,006 |
| 2021-09-21 | 2021-09-17 | 11.918 | 6,855 | +0 | 0.00% | 81,695 |
| 2021-09-20 | 2021-09-16 | 11.837 | 6,855 | +0 | 0.00% | 81,144 |
| 2021-09-17 | 2021-09-15 | 12.058 | 6,855 | +0 | 0.00% | 82,659 |
| 2021-09-16 | 2021-09-14 | 12.299 | 6,855 | +0 | 0.00% | 84,312 |
| 2021-09-15 | 2021-09-13 | 12.199 | 6,855 | +0 | 0.00% | 83,624 |
| 2021-09-14 | 2021-09-10 | 12.862 | 6,855 | +0 | 0.00% | 88,170 |
| 2021-09-13 | 2021-09-09 | 12.038 | 6,855 | +0 | 0.00% | 82,521 |
| 2021-09-10 | 2021-09-08 | 12.098 | 6,855 | +0 | 0.00% | 82,935 |
| 2021-09-09 | 2021-09-07 | 11.978 | 6,855 | +0 | 0.00% | 82,108 |
| 2021-09-08 | 2021-09-06 | 11.958 | 6,855 | +0 | 0.00% | 81,970 |
| 2021-09-07 | 2021-09-03 | 11.938 | 6,855 | +0 | 0.00% | 81,833 |
| 2021-09-06 | 2021-09-02 | 12.078 | 6,855 | +0 | 0.00% | 82,797 |
| 2021-09-03 | 2021-09-01 | 12.621 | 6,855 | +0 | 0.00% | 86,517 |
| 2021-09-02 | 2021-08-31 | 12.742 | 6,855 | +0 | 0.00% | 87,343 |
| 2021-09-01 | 2021-08-30 | 12.058 | 6,855 | +0 | 0.00% | 82,659 |
| 2021-08-31 | 2021-08-27 | 11.717 | 6,855 | +0 | 0.00% | 80,317 |
| 2021-08-30 | 2021-08-26 | 11.918 | 6,855 | +0 | 0.00% | 81,695 |
| 2021-08-27 | 2021-08-25 | 12.078 | 6,855 | +0 | 0.00% | 82,797 |
| 2021-08-26 | 2021-08-24 | 12.239 | 6,855 | +0 | 0.00% | 83,899 |
| 2021-08-25 | 2021-08-23 | 12.038 | 6,855 | +0 | 0.00% | 82,521 |
| 2021-08-24 | 2021-08-20 | 12.038 | 6,855 | +0 | 0.00% | 82,521 |
| 2021-08-23 | 2021-08-19 | 12.380 | 6,855 | +0 | 0.00% | 84,863 |
| 2021-08-20 | 2021-08-18 | 12.159 | 6,855 | +0 | 0.00% | 83,348 |
| 2021-08-19 | 2021-08-17 | 12.038 | 6,855 | +0 | 0.00% | 82,521 |
| 2021-08-18 | 2021-08-16 | 12.279 | 6,855 | +0 | 0.00% | 84,175 |
| 2021-08-17 | 2021-08-13 | 12.279 | 6,855 | +0 | 0.00% | 84,175 |
| 2021-08-16 | 2021-08-12 | 12.380 | 6,855 | +0 | 0.00% | 84,863 |
| 2021-08-13 | 2021-08-11 | 12.360 | 6,855 | +0 | 0.00% | 84,726 |
| 2021-08-12 | 2021-08-10 | 12.299 | 6,855 | +0 | 0.00% | 84,312 |
| 2021-08-11 | 2021-08-09 | 12.299 | 6,855 | +0 | 0.00% | 84,312 |
| 2021-08-10 | 2021-08-06 | 12.279 | 6,855 | +0 | 0.00% | 84,175 |
| 2021-08-09 | 2021-08-05 | 12.561 | 6,855 | +0 | 0.00% | 86,103 |
| 2021-08-06 | 2021-08-04 | 12.862 | 6,855 | +0 | 0.00% | 88,170 |
| 2021-08-05 | 2021-08-03 | 13.063 | 6,855 | +0 | 0.00% | 89,547 |
| 2021-08-04 | 2021-08-02 | 13.063 | 6,855 | +0 | 0.00% | 89,547 |
| 2021-08-03 | 2021-07-30 | 13.244 | 6,855 | +0 | 0.00% | 90,787 |
| 2021-08-02 | 2021-07-29 | 12.259 | 6,855 | +0 | 0.00% | 84,037 |
| 2021-07-30 | 2021-07-28 | 12.239 | 6,855 | +0 | 0.00% | 83,899 |
| 2021-07-29 | 2021-07-27 | 11.355 | 6,855 | +0 | 0.00% | 77,837 |
| 2021-07-28 | 2021-07-26 | 13.063 | 6,855 | +0 | 0.00% | 89,547 |
| 2021-07-27 | 2021-07-23 | 13.947 | 6,855 | +0 | 0.00% | 95,609 |
| 2021-07-26 | 2021-07-22 | 13.847 | 6,855 | +0 | 0.00% | 94,920 |
| 2021-07-23 | 2021-07-21 | 13.726 | 6,855 | +0 | 0.00% | 94,094 |
| 2021-07-22 | 2021-07-20 | 13.666 | 6,855 | +0 | 0.00% | 93,680 |
| 2021-07-21 | 2021-07-19 | 13.746 | 6,855 | +0 | 0.00% | 94,232 |
| 2021-07-20 | 2021-07-16 | 13.907 | 6,855 | +0 | 0.00% | 95,334 |
| 2021-07-19 | 2021-07-15 | 13.726 | 6,855 | +0 | 0.00% | 94,094 |
| 2021-07-16 | 2021-07-14 | 14.008 | 6,855 | +0 | 0.00% | 96,022 |
| 2021-07-15 | 2021-07-13 | 13.967 | 6,855 | +0 | 0.00% | 95,747 |
| 2021-07-14 | 2021-07-12 | 13.586 | 6,855 | +0 | 0.00% | 93,129 |
| 2021-07-13 | 2021-07-09 | 13.545 | 6,855 | +0 | 0.00% | 92,854 |
| 2021-07-12 | 2021-07-08 | 13.545 | 6,855 | +0 | 0.00% | 92,854 |
| 2021-07-09 | 2021-07-07 | 13.465 | 6,855 | +0 | 0.00% | 92,303 |
| 2021-07-08 | 2021-07-06 | 13.465 | 6,855 | +0 | 0.00% | 92,303 |
| 2021-07-07 | 2021-07-05 | 13.566 | 6,855 | +0 | 0.00% | 92,992 |
| 2021-07-06 | 2021-07-02 | 13.867 | 6,855 | +0 | 0.00% | 95,058 |
| 2021-07-05 | 2021-06-30 | 14.068 | 6,855 | +0 | 0.00% | 96,436 |
| 2021-07-02 | 2021-06-29 | 13.726 | 6,855 | +0 | 0.00% | 94,094 |
| 2021-06-30 | 2021-06-28 | 13.867 | 6,855 | +0 | 0.00% | 95,058 |
| 2021-06-29 | 2021-06-25 | 14.148 | 6,855 | +0 | 0.00% | 96,987 |
| 2021-06-28 | 2021-06-24 | 13.766 | 6,855 | +0 | 0.00% | 94,369 |
| 2021-06-25 | 2021-06-23 | 13.947 | 6,855 | +0 | 0.00% | 95,609 |
| 2021-06-24 | 2021-06-22 | 13.947 | 6,855 | +0 | 0.00% | 95,609 |
| 2021-06-23 | 2021-06-21 | 13.766 | 6,855 | +0 | 0.00% | 94,369 |
| 2021-06-22 | 2021-06-18 | 13.847 | 6,855 | +0 | 0.00% | 94,920 |
| 2021-06-21 | 2021-06-17 | 14.048 | 6,855 | +0 | 0.00% | 96,298 |
| 2021-06-18 | 2021-06-16 | 13.827 | 6,855 | +0 | 0.00% | 94,783 |
| 2021-06-17 | 2021-06-15 | 13.967 | 6,855 | +0 | 0.00% | 95,747 |
| 2021-06-16 | 2021-06-11 | 13.827 | 6,855 | +0 | 0.00% | 94,783 |
| 2021-06-15 | 2021-06-10 | 14.068 | 6,855 | +0 | 0.00% | 96,436 |
| 2021-06-11 | 2021-06-09 | 13.887 | 6,855 | +0 | 0.00% | 95,196 |
| 2021-06-10 | 2021-06-08 | 13.967 | 6,855 | +0 | 0.00% | 95,747 |
| 2021-06-09 | 2021-06-07 | 13.907 | 6,855 | +0 | 0.00% | 95,334 |
| 2021-06-08 | 2021-06-04 | 13.967 | 6,855 | +0 | 0.00% | 95,747 |
| 2021-06-07 | 2021-06-03 | 13.967 | 6,855 | +0 | 0.00% | 95,747 |
| 2021-06-04 | 2021-06-02 | 14.048 | 6,855 | +0 | 0.00% | 96,298 |
| 2021-06-03 | 2021-06-01 | 13.887 | 6,855 | +0 | 0.00% | 95,196 |
| 2021-06-02 | 2021-05-31 | 14.349 | 6,855 | +0 | 0.00% | 98,364 |
| 2021-06-01 | 2021-05-28 | 14.048 | 6,855 | +0 | 0.00% | 96,298 |
| 2021-05-31 | 2021-05-27 | 13.907 | 6,855 | +0 | 0.00% | 95,334 |
| 2021-05-28 | 2021-05-26 | 13.666 | 6,855 | +0 | 0.00% | 93,680 |
| 2021-05-27 | 2021-05-25 | 13.827 | 6,855 | +0 | 0.00% | 94,783 |
| 2021-05-26 | 2021-05-24 | 13.586 | 6,855 | +0 | 0.00% | 93,129 |
| 2021-05-25 | 2021-05-21 | 14.028 | 6,855 | +0 | 0.00% | 96,160 |
| 2021-05-24 | 2021-05-20 | 13.766 | 6,855 | +0 | 0.00% | 94,369 |
| 2021-05-21 | 2021-05-18 | 14.028 | 6,855 | +0 | 0.00% | 96,160 |
| 2021-05-20 | 2021-05-17 | 14.289 | 6,855 | +0 | 0.00% | 97,951 |
| 2021-05-18 | 2021-05-14 | 14.068 | 6,855 | +0 | 0.00% | 96,436 |
| 2021-05-17 | 2021-05-13 | 14.068 | 6,855 | +0 | 0.00% | 96,436 |
| 2021-05-14 | 2021-05-12 | 14.349 | 6,855 | +0 | 0.00% | 98,364 |
| 2021-05-13 | 2021-05-11 | 14.068 | 6,855 | +0 | 0.00% | 96,436 |
| 2021-05-12 | 2021-05-10 | 14.068 | 6,855 | +0 | 0.00% | 96,436 |
| 2021-05-11 | 2021-05-07 | 14.189 | 6,855 | +0 | 0.00% | 97,262 |
| 2021-05-10 | 2021-05-06 | 14.349 | 6,855 | +0 | 0.00% | 98,364 |
| 2021-05-07 | 2021-05-05 | 14.369 | 6,855 | +0 | 0.00% | 98,502 |
| 2021-05-06 | 2021-05-04 | 14.530 | 6,855 | +0 | 0.00% | 99,604 |
| 2021-05-05 | 2021-05-03 | 14.168 | 6,855 | +0 | 0.00% | 97,125 |
| 2021-05-04 | 2021-04-30 | 14.048 | 6,855 | +0 | 0.00% | 96,298 |
| 2021-05-03 | 2021-04-29 | 14.168 | 6,855 | +3,981 | 0.00% | 97,125 |
| 2021-03-31 | 2021-03-29 | 13.314 | 2,874 | +2 | 0.00% | 38,265 |
| 2020-04-02 | 2020-03-31 | 10.177 | 2,872 | +6 | 0.00% | 29,229 |
| 2020-02-19 | 2020-02-17 | 11.447 | 2,866 | -6 | 0.00% | 32,807 |
| 2019-12-13 | 2019-12-11 | 11.467 | 2,872 | -23 | 0.00% | 32,933 |
| 2019-12-12 | 2019-12-10 | 11.386 | 2,895 | -845 | 0.00% | 32,963 |
| 2019-09-16 | 2019-09-12 | 11.609 | 3,740 | -39,557 | 0.00% | 43,416 |
| 2019-03-29 | 2019-03-27 | 7.614 | 43,297 | +173 | 0.02% | 329,680 |
| 2018-12-14 | 2018-12-12 | 7.401 | 43,124 | +237 | 0.02% | 319,174 |
| 2018-04-06 | 2018-04-03 | 7.937 | 42,887 | +139 | 0.02% | 340,413 |
| 2017-12-15 | 2017-12-13 | 8.307 | 42,748 | +161 | 0.02% | 355,094 |
| 2017-04-12 | 2017-04-10 | 8.965 | 42,587 | -2,335 | 0.02% | 381,777 |
| 2017-04-06 | 2017-04-03 | 8.754 | 44,922 | +2,461 | 0.02% | 393,251 |
| 2017-04-03 | 2017-03-30 | 9.342 | 42,461 | -19,397 | 0.02% | 396,663 |
| 2016-12-16 | 2016-12-14 | 5.239 | 61,858 | +377 | 0.03% | 324,076 |
| 2016-04-07 | 2016-04-05 | 3.221 | 61,481 | +493 | 0.03% | 198,036 |
| 2015-12-16 | 2015-12-14 | 3.587 | 60,988 | +535 | 0.03% | 218,778 |
| 2015-04-09 | 2015-04-02 | 3.096 | 60,453 | +507 | 0.03% | 187,176 |
| 2014-12-16 | 2014-12-12 | 3.112 | 59,946 | +517 | 0.03% | 186,577 |
| 2014-04-10 | 2014-04-08 | 3.483 | 59,429 | +463 | 0.03% | 206,990 |
| 2013-12-18 | 2013-12-16 | 3.521 | 58,966 | +460 | 0.03% | 207,637 |
| 2013-04-11 | 2013-04-09 | 2.698 | 58,506 | +585 | 0.03% | 157,845 |
| 2012-12-18 | 2012-12-14 | 1.729 | 57,921 | +748 | 0.03% | 100,155 |
| 2012-10-18 | 2012-10-16 | 1.540 | 57,173 | -1,793 | 0.03% | 88,019 |
| 2012-04-12 | 2012-04-10 | 1.417 | 58,966 | +943 | 0.03% | 83,565 |
| 2011-12-01 | 2011-11-29 | 1.293 | 58,023 | +1,037 | 0.03% | 75,016 |
| 2011-06-15 | 2011-06-13 | 1.732 | 56,986 | -25,989 | 0.03% | 98,672 |
| 2011-05-04 | 2011-04-29 | 1.824 | 82,975 | +25,989 | 0.04% | 151,335 |
| 2011-04-07 | 2011-04-04 | 1.905 | 56,986 | +699 | 0.03% | 108,556 |
| 2010-12-02 | 2010-11-30 | 1.835 | 56,287 | +717 | 0.03% | 103,277 |
| 2010-04-08 | 2010-04-01 | 2.179 | 55,570 | +624 | 0.03% | 121,083 |
| 2009-10-22 | 2009-10-20 | 1.964 | 54,946 | +687 | 0.03% | 107,916 |
| 2009-04-08 | 2009-04-06 | 1.457 | 54,259 | +987 | 0.03% | 79,060 |
| 2008-12-11 | 2008-12-09 | 1.286 | 53,272 | +1,598 | 0.03% | 68,494 |
| 2008-04-10 | 2008-04-08 | 3.221 | 51,674 | +615 | 0.03% | 166,436 |
| 2007-12-06 | 2007-12-04 | 4.136 | 51,059 | +483 | 0.03% | 211,185 |
| 2007-06-26 | 2007-06-22 | 5.047 | 50,576 | 0.03% | 255,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy