History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.870 0 +0
2025-10-13 2025-10-09 12.830 0 +0
2025-10-10 2025-10-08 13.100 0 +0
2025-10-09 2025-10-06 13.300 0 +0
2025-10-08 2025-10-03 12.900 0 +0
2025-10-06 2025-10-02 12.930 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 13.000 0 +0
2025-09-30 2025-09-26 12.700 0 +0
2025-09-29 2025-09-25 12.710 0 +0
2025-09-26 2025-09-24 12.570 0 +0
2025-09-25 2025-09-23 12.430 0 +0
2025-09-24 2025-09-22 12.500 0 +0
2025-09-23 2025-09-19 13.040 0 +0
2025-09-22 2025-09-18 12.850 0 +0
2025-09-19 2025-09-17 12.920 0 +0
2025-09-18 2025-09-16 12.900 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.870 0 +0
2025-09-15 2025-09-11 12.920 0 +0
2025-09-12 2025-09-10 13.020 0 +0
2025-09-11 2025-09-09 13.050 0 +0
2025-09-10 2025-09-08 13.280 0 +0
2025-09-09 2025-09-05 12.480 0 +0
2025-09-08 2025-09-04 12.550 0 +0
2025-09-05 2025-09-03 12.710 0 +0
2025-09-04 2025-09-02 12.710 0 +0
2025-09-03 2025-09-01 12.890 0 +0
2025-09-02 2025-08-29 12.910 0 +0
2025-09-01 2025-08-28 13.090 0 +0
2025-08-29 2025-08-27 13.210 0 +0
2025-08-28 2025-08-26 13.180 0 +0
2025-08-27 2025-08-25 13.210 0 +0
2025-08-26 2025-08-22 13.380 0 +0
2025-08-25 2025-08-21 13.440 0 +0
2025-08-22 2025-08-20 13.390 0 +0
2025-08-21 2025-08-19 13.290 0 +0
2025-08-20 2025-08-18 13.460 0 +0
2025-08-19 2025-08-15 13.500 0 +0
2025-08-18 2025-08-14 13.330 0 +0
2025-08-15 2025-08-13 13.100 0 +0
2025-08-14 2025-08-12 12.980 0 +0
2025-08-13 2025-08-11 12.950 0 +0
2025-08-12 2025-08-08 12.940 0 +0
2025-08-11 2025-08-07 13.040 0 +0
2025-08-08 2025-08-06 12.990 0 +0
2025-08-07 2025-08-05 12.860 0 +0
2025-08-06 2025-08-04 12.930 0 +0
2025-08-05 2025-08-01 13.200 0 +0
2025-08-04 2025-07-31 13.180 0 +0
2025-08-01 2025-07-30 13.280 0 +0
2025-07-31 2025-07-29 13.100 0 +0
2025-07-30 2025-07-28 13.160 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.280 0 +0
2025-07-25 2025-07-23 13.120 0 +0
2025-07-24 2025-07-22 13.280 0 +0
2025-07-23 2025-07-21 13.320 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.180 0 +0
2025-07-17 2025-07-15 13.120 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 13.140 0 +0
2025-07-14 2025-07-10 13.140 0 +0
2025-07-11 2025-07-09 13.080 0 +0
2025-07-10 2025-07-08 13.220 0 +0
2025-07-09 2025-07-07 13.200 0 +0
2025-07-08 2025-07-04 13.220 0 +0
2025-07-07 2025-07-03 13.240 0 +0
2025-07-04 2025-07-02 13.060 0 +0
2025-07-03 2025-06-30 13.120 0 +0
2025-07-02 2025-06-27 13.240 0 +0
2025-06-30 2025-06-26 13.240 0 +0
2025-06-27 2025-06-25 13.360 0 +0
2025-06-26 2025-06-24 13.300 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 13.300 0 +0
2025-06-23 2025-06-19 13.180 0 +0
2025-06-20 2025-06-18 13.300 0 +0
2025-06-19 2025-06-17 13.300 0 +0
2025-06-18 2025-06-16 13.140 0 +0
2025-06-17 2025-06-13 13.360 0 +0
2025-06-16 2025-06-12 13.400 0 +0
2025-06-13 2025-06-11 13.220 0 +0
2025-06-12 2025-06-10 13.320 0 +0
2025-06-11 2025-06-09 13.360 0 +0
2025-06-10 2025-06-06 13.400 0 +0
2025-06-09 2025-06-05 13.320 0 +0
2025-06-06 2025-06-04 13.300 0 +0
2025-06-05 2025-06-03 13.420 0 +0
2025-06-04 2025-06-02 13.220 0 +0
2025-06-03 2025-05-30 13.500 0 +0
2025-06-02 2025-05-29 13.500 0 +0
2025-05-30 2025-05-28 13.660 0 +0
2025-05-29 2025-05-27 13.600 0 +0
2025-05-28 2025-05-26 13.520 0 +0
2025-05-27 2025-05-23 13.480 0 +0
2025-05-26 2025-05-22 13.560 0 +0
2025-05-23 2025-05-21 13.620 0 +0
2025-05-22 2025-05-20 13.740 0 +0
2025-05-21 2025-05-19 14.020 0 +0
2025-05-20 2025-05-16 14.000 0 +0
2025-05-19 2025-05-15 14.260 0 +0
2025-05-16 2025-05-14 14.280 0 +0
2025-05-15 2025-05-13 14.200 0 +0
2025-05-14 2025-05-12 14.020 0 +0
2025-05-13 2025-05-09 14.480 0 +0
2025-05-12 2025-05-08 14.500 0 +0
2025-05-09 2025-05-07 14.520 0 +0
2025-05-08 2025-05-06 14.500 0 +0
2025-05-07 2025-05-02 14.320 0 +0
2025-05-06 2025-04-30 14.140 0 +0
2025-05-02 2025-04-29 13.600 0 +0
2025-04-30 2025-04-28 13.400 0 +0
2025-04-29 2025-04-25 13.400 0 +0
2025-04-28 2025-04-24 13.200 0 +0
2025-04-25 2025-04-23 13.100 0 +0
2025-04-24 2025-04-22 12.980 0 +0
2025-04-23 2025-04-17 12.240 0 +0
2025-04-22 2025-04-16 11.720 0 +0
2025-04-17 2025-04-15 11.800 0 +0
2025-04-16 2025-04-14 11.740 0 +0
2025-04-15 2025-04-11 11.480 0 +0
2025-04-14 2025-04-10 11.440 0 +0
2025-04-11 2025-04-09 11.200 0 +0
2025-04-10 2025-04-08 11.180 0 +0
2025-04-09 2025-04-07 10.720 0 +0
2025-04-08 2025-04-03 12.660 0 +0
2025-04-07 2025-04-02 12.400 0 +0
2025-04-03 2025-04-01 12.300 0 +0
2025-04-02 2025-03-31 12.300 0 +0
2025-04-01 2025-03-28 12.200 0 +0
2025-03-31 2025-03-27 11.980 0 +0
2025-03-28 2025-03-26 11.885 0 +0
2025-03-27 2025-03-25 11.805 0 +0
2025-03-26 2025-03-24 11.345 0 +0
2025-03-25 2025-03-21 11.365 0 +0
2025-03-24 2025-03-20 11.425 0 +0
2025-03-21 2025-03-19 11.545 0 +0
2025-03-20 2025-03-18 11.645 0 +0
2025-03-19 2025-03-17 11.445 0 +0
2025-03-18 2025-03-14 11.445 0 +0
2025-03-17 2025-03-13 11.345 0 +0
2025-03-14 2025-03-12 11.385 0 +0
2025-03-13 2025-03-11 11.585 0 +0
2025-03-12 2025-03-10 11.865 0 +0
2025-03-11 2025-03-07 11.645 0 +0
2025-03-10 2025-03-06 11.705 0 +0
2025-03-07 2025-03-05 11.905 0 +0
2025-03-06 2025-03-04 11.865 0 +0
2025-03-05 2025-03-03 11.565 0 +0
2025-03-04 2025-02-28 12.305 0 +0
2025-03-03 2025-02-27 12.425 0 +0
2025-02-28 2025-02-26 12.385 0 +0
2025-02-27 2025-02-25 12.305 0 +0
2025-02-26 2025-02-24 12.405 0 +0
2025-02-25 2025-02-21 12.405 0 +0
2025-02-24 2025-02-20 12.045 0 +0
2025-02-21 2025-02-19 12.025 0 +0
2025-02-20 2025-02-18 11.285 0 +0
2025-02-19 2025-02-17 11.205 0 +0
2025-02-18 2025-02-14 11.125 0 +0
2025-02-17 2025-02-13 11.045 0 +0
2025-02-14 2025-02-12 11.205 0 +0
2025-02-13 2025-02-11 10.725 0 +0
2025-02-12 2025-02-10 10.664 0 +0
2025-02-11 2025-02-07 10.384 0 +0
2025-02-10 2025-02-06 10.324 0 +0
2025-02-07 2025-02-05 10.344 0 +0
2025-02-06 2025-02-04 10.204 0 +0
2025-02-05 2025-02-03 10.004 0 +0
2025-02-04 2025-01-28 10.024 0 +0
2025-02-03 2025-01-24 10.204 0 +0
2025-01-27 2025-01-23 10.344 0 +0
2025-01-24 2025-01-22 10.424 0 +0
2025-01-23 2025-01-21 10.624 0 +0
2025-01-22 2025-01-20 10.705 0 +0
2025-01-21 2025-01-17 10.745 0 +0
2025-01-20 2025-01-16 10.424 0 +0
2025-01-17 2025-01-15 10.204 0 +0
2025-01-16 2025-01-14 10.164 0 +0
2025-01-15 2025-01-13 10.104 0 +0
2025-01-14 2025-01-10 9.804 0 +0
2025-01-13 2025-01-09 10.204 0 +0
2025-01-10 2025-01-08 9.624 0 +0
2025-01-09 2025-01-07 9.614 0 +0
2025-01-08 2025-01-06 9.984 0 +0
2025-01-07 2025-01-03 9.824 0 +0
2025-01-06 2025-01-02 9.984 0 +0
2025-01-03 2024-12-31 10.004 0 +0
2025-01-02 2024-12-27 10.124 0 +0
2024-12-30 2024-12-24 10.604 0 +0
2024-12-27 2024-12-20 9.884 0 +0
2024-12-23 2024-12-19 8.784 0 +0
2024-12-20 2024-12-18 8.754 0 +0
2024-12-19 2024-12-17 8.624 0 +0
2024-12-18 2024-12-16 8.699 0 +0
2024-12-17 2024-12-13 8.659 0 +0
2024-12-16 2024-12-12 8.699 0 +0
2024-12-13 2024-12-11 8.438 0 +0
2024-12-12 2024-12-10 7.788 0 +0
2024-12-11 2024-12-09 7.808 0 +0
2024-12-10 2024-12-06 7.808 0 +0
2024-12-09 2024-12-05 7.788 0 +0
2024-12-06 2024-12-04 7.798 0 +0
2024-12-05 2024-12-03 8.018 0 +0
2024-12-04 2024-12-02 7.517 0 +0
2024-12-03 2024-11-29 7.437 0 +0
2024-12-02 2024-11-28 7.457 0 +0
2024-11-29 2024-11-27 7.517 0 +0
2024-11-28 2024-11-26 7.407 0 +0
2024-11-27 2024-11-25 7.427 0 +0
2024-11-26 2024-11-22 7.427 0 +0
2024-11-25 2024-11-21 7.538 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.407 0 +0
2024-11-20 2024-11-18 7.457 0 +0
2024-11-19 2024-11-15 7.467 0 +0
2024-11-18 2024-11-14 7.638 0 +0
2024-11-15 2024-11-13 7.668 0 +0
2024-11-14 2024-11-12 7.708 0 +0
2024-11-13 2024-11-11 7.708 0 +0
2024-11-12 2024-11-08 7.908 0 +0
2024-11-11 2024-11-07 7.808 0 +0
2024-11-08 2024-11-06 7.708 0 +0
2024-11-07 2024-11-05 7.808 0 +0
2024-11-06 2024-11-04 7.718 0 +0
2024-11-05 2024-11-01 7.858 0 +0
2024-11-04 2024-10-31 7.678 0 +0
2024-11-01 2024-10-30 7.648 0 +0
2024-10-31 2024-10-29 7.608 0 +0
2024-10-30 2024-10-28 7.608 0 +0
2024-10-29 2024-10-25 7.818 0 +0
2024-10-28 2024-10-24 7.828 0 +0
2024-10-25 2024-10-23 7.908 0 +0
2024-10-24 2024-10-22 7.908 0 +0
2024-10-23 2024-10-21 7.908 0 +0
2024-10-22 2024-10-18 7.818 0 +0
2024-10-21 2024-10-17 7.738 0 +0
2024-10-18 2024-10-16 7.798 0 +0
2024-10-17 2024-10-15 7.568 0 +0
2024-10-16 2024-10-14 7.638 0 +0
2024-10-15 2024-10-10 7.558 0 +0
2024-10-14 2024-10-09 7.507 0 +0
2024-10-10 2024-10-08 7.808 0 +0
2024-10-09 2024-10-07 8.418 0 +0
2024-10-08 2024-10-04 8.208 0 +0
2024-10-07 2024-10-03 8.078 0 +0
2024-10-04 2024-10-02 8.088 0 +0
2024-10-03 2024-09-30 7.808 0 +0
2024-10-02 2024-09-27 7.427 0 +0
2024-09-30 2024-09-26 7.297 0 +0
2024-09-27 2024-09-25 7.227 0 +0
2024-09-26 2024-09-24 7.207 0 +0
2024-09-25 2024-09-23 7.237 0 +0
2024-09-24 2024-09-20 7.017 0 +0
2024-09-23 2024-09-19 7.107 0 +0
2024-09-20 2024-09-17 6.937 0 +0
2024-09-19 2024-09-16 6.787 0 +0
2024-09-17 2024-09-13 6.717 0 +0
2024-09-16 2024-09-12 6.757 0 +0
2024-09-13 2024-09-11 6.817 0 +0
2024-09-12 2024-09-10 6.887 0 +0
2024-09-11 2024-09-09 6.887 0 +0
2024-09-10 2024-09-05 6.997 0 +0
2024-09-09 2024-09-04 6.907 0 +0
2024-09-05 2024-09-03 6.927 0 +0
2024-09-04 2024-09-02 7.007 0 +0
2024-09-03 2024-08-30 7.077 0 +0
2024-09-02 2024-08-29 6.927 0 +0
2024-08-30 2024-08-28 7.007 0 +0
2024-08-29 2024-08-27 7.007 0 +0
2024-08-28 2024-08-26 6.967 0 +0
2024-08-27 2024-08-23 6.887 0 +0
2024-08-26 2024-08-22 6.907 0 +0
2024-08-23 2024-08-21 6.907 0 +0
2024-08-22 2024-08-20 6.957 0 +0
2024-08-21 2024-08-19 7.007 0 +0
2024-08-20 2024-08-16 6.927 0 +0
2024-08-19 2024-08-15 6.987 0 +0
2024-08-16 2024-08-14 6.907 0 +0
2024-08-15 2024-08-13 7.017 0 +0
2024-08-14 2024-08-12 7.157 0 +0
2024-08-13 2024-08-09 7.087 0 +0
2024-08-12 2024-08-08 7.057 0 +0
2024-08-09 2024-08-07 6.917 0 +0
2024-08-08 2024-08-06 6.907 0 +0
2024-08-07 2024-08-05 6.887 0 +0
2024-08-06 2024-08-02 7.017 0 +0
2024-08-05 2024-08-01 7.087 0 +0
2024-08-02 2024-07-31 7.407 0 +0
2024-08-01 2024-07-30 6.907 0 +0
2024-07-31 2024-07-29 6.957 0 +0
2024-07-30 2024-07-26 6.987 0 +0
2024-07-29 2024-07-25 7.017 0 +0
2024-07-26 2024-07-24 6.997 0 +0
2024-07-25 2024-07-23 7.147 0 +0
2024-07-24 2024-07-22 7.147 0 +0
2024-07-23 2024-07-19 7.087 0 +0
2024-07-22 2024-07-18 7.057 0 +0
2024-07-19 2024-07-17 7.127 0 +0
2024-07-18 2024-07-16 7.207 0 +0
2024-07-17 2024-07-15 7.087 0 +0
2024-07-16 2024-07-12 7.487 0 +0
2024-07-15 2024-07-11 7.127 0 +0
2024-07-12 2024-07-10 7.077 0 +0
2024-07-11 2024-07-09 7.177 0 +0
2024-07-10 2024-07-08 7.157 0 +0
2024-07-09 2024-07-05 7.337 0 +0
2024-07-08 2024-07-04 7.487 0 +0
2024-07-05 2024-07-03 7.517 0 +0
2024-07-04 2024-07-02 7.527 0 +0
2024-07-03 2024-06-28 7.598 0 +0
2024-07-02 2024-06-27 7.598 0 +0
2024-06-28 2024-06-26 7.648 0 +0
2024-06-27 2024-06-25 7.688 0 +0
2024-06-26 2024-06-24 7.678 0 +0
2024-06-25 2024-06-21 7.708 0 +0
2024-06-24 2024-06-20 7.758 0 +0
2024-06-21 2024-06-19 7.768 0 +0
2024-06-20 2024-06-18 7.778 0 +0
2024-06-19 2024-06-17 7.808 0 +0
2024-06-18 2024-06-14 7.908 0 +0
2024-06-17 2024-06-13 7.948 0 +0
2024-06-14 2024-06-12 7.958 0 +0
2024-06-13 2024-06-11 7.978 0 +0
2024-06-12 2024-06-07 8.118 0 +0
2024-06-11 2024-06-06 7.998 0 +0
2024-06-07 2024-06-05 7.858 0 +0
2024-06-06 2024-06-04 7.888 0 +0
2024-06-05 2024-06-03 7.718 0 +0
2024-06-04 2024-05-31 7.698 0 +0
2024-06-03 2024-05-30 7.618 0 +0
2024-05-31 2024-05-29 7.818 0 +0
2024-05-30 2024-05-28 8.058 0 +0
2024-05-29 2024-05-27 8.008 0 +0
2024-05-28 2024-05-24 8.208 0 +0
2024-05-27 2024-05-23 8.268 0 +0
2024-05-24 2024-05-22 8.579 0 +0
2024-05-23 2024-05-21 8.579 0 +0
2024-05-22 2024-05-20 8.769 0 +0
2024-05-21 2024-05-17 8.749 0 +0
2024-05-20 2024-05-16 8.619 0 +0
2024-05-17 2024-05-14 8.278 0 +0
2024-05-16 2024-05-13 8.458 0 +0
2024-05-14 2024-05-10 8.378 0 +0
2024-05-13 2024-05-09 8.428 0 +0
2024-05-10 2024-05-08 8.308 0 +0
2024-05-09 2024-05-07 8.288 0 +0
2024-05-08 2024-05-06 8.308 0 +0
2024-05-07 2024-05-03 8.699 0 +0
2024-05-06 2024-05-02 8.308 0 +0
2024-05-03 2024-04-30 8.228 0 +0
2024-05-02 2024-04-29 7.728 0 +0
2024-04-30 2024-04-26 7.307 0 +0
2024-04-29 2024-04-25 7.207 0 +0
2024-04-26 2024-04-24 7.087 0 +0
2024-04-25 2024-04-23 6.837 0 +0
2024-04-24 2024-04-22 6.897 0 +0
2024-04-23 2024-04-19 6.897 0 +0
2024-04-22 2024-04-18 6.957 0 +0
2024-04-19 2024-04-17 6.977 0 +0
2024-04-18 2024-04-16 6.827 0 +0
2024-04-17 2024-04-15 7.037 0 +0
2024-04-16 2024-04-12 6.997 0 +0
2024-04-15 2024-04-11 7.107 0 +0
2024-04-12 2024-04-10 7.097 0 +0
2024-04-11 2024-04-09 7.097 0 +0
2024-04-10 2024-04-08 7.037 0 +0
2024-04-09 2024-04-05 7.007 0 +0
2024-04-08 2024-04-03 7.007 0 +0
2024-04-05 2024-04-02 7.067 0 +0
2024-04-03 2024-03-28 7.317 0 +0
2024-04-02 2024-03-27 7.197 0 +0
2024-03-28 2024-03-26 7.212 0 +0
2024-03-27 2024-03-25 7.312 0 +0
2024-03-26 2024-03-22 7.342 0 +0
2024-03-25 2024-03-21 7.443 0 +0
2024-03-22 2024-03-20 7.503 0 +0
2024-03-21 2024-03-19 7.513 0 +0
2024-03-20 2024-03-18 7.603 0 +0
2024-03-19 2024-03-15 7.753 0 +0
2024-03-18 2024-03-14 7.773 0 +0
2024-03-15 2024-03-13 7.913 0 +0
2024-03-14 2024-03-12 8.084 0 +0
2024-03-13 2024-03-11 7.783 0 +0
2024-03-12 2024-03-08 8.034 0 +0
2024-03-11 2024-03-07 7.703 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 8.004 0 +0
2024-03-06 2024-03-04 8.484 0 +0
2024-03-05 2024-03-01 8.785 0 +0
2024-03-04 2024-02-29 8.444 0 +0
2024-03-01 2024-02-28 8.294 0 +0
2024-02-29 2024-02-27 8.745 0 +0
2024-02-28 2024-02-26 7.963 0 +0
2024-02-27 2024-02-23 7.963 0 +0
2024-02-26 2024-02-22 7.843 0 +0
2024-02-23 2024-02-21 7.693 0 +0
2024-02-22 2024-02-20 7.403 0 +0
2024-02-21 2024-02-19 7.413 0 +0
2024-02-20 2024-02-16 7.292 0 +0
2024-02-19 2024-02-15 7.453 0 +0
2024-02-16 2024-02-14 7.463 0 +0
2024-02-15 2024-02-09 7.342 0 +0
2024-02-14 2024-02-07 7.112 0 +0
2024-02-08 2024-02-06 7.092 0 +0
2024-02-07 2024-02-05 7.192 0 +0
2024-02-06 2024-02-02 7.443 0 +0
2024-02-05 2024-02-01 7.603 0 +0
2024-02-02 2024-01-31 7.593 0 +0
2024-02-01 2024-01-30 7.913 0 +0
2024-01-31 2024-01-29 7.963 0 +0
2024-01-30 2024-01-26 7.793 0 +0
2024-01-29 2024-01-25 7.913 0 +0
2024-01-26 2024-01-24 7.963 0 +0
2024-01-25 2024-01-23 8.004 0 +0
2024-01-24 2024-01-22 8.014 0 +0
2024-01-23 2024-01-19 8.214 0 +0
2024-01-22 2024-01-18 8.264 0 +0
2024-01-19 2024-01-17 8.164 0 +0
2024-01-18 2024-01-16 8.414 0 +0
2024-01-17 2024-01-15 8.404 0 +0
2024-01-16 2024-01-12 8.585 0 +0
2024-01-15 2024-01-11 8.715 0 +0
2024-01-12 2024-01-10 8.625 0 +0
2024-01-11 2024-01-09 8.895 0 +0
2024-01-10 2024-01-08 8.995 0 +0
2024-01-09 2024-01-05 9.115 0 +0
2024-01-08 2024-01-04 9.115 0 +0
2024-01-05 2024-01-03 8.965 0 +0
2024-01-04 2024-01-02 9.135 0 +0
2024-01-03 2023-12-29 9.135 0 +0
2024-01-02 2023-12-28 8.795 0 +0
2023-12-29 2023-12-27 9.015 0 +0
2023-12-28 2023-12-22 8.955 0 +0
2023-12-27 2023-12-21 9.546 0 +0
2023-12-22 2023-12-20 8.835 0 +0
2023-12-21 2023-12-19 8.645 0 +0
2023-12-20 2023-12-18 8.665 0 +0
2023-12-19 2023-12-15 8.905 0 +0
2023-12-18 2023-12-14 9.070 0 +0
2023-12-15 2023-12-13 8.619 0 +0
2023-12-14 2023-12-12 8.890 0 +0
2023-12-13 2023-12-11 8.289 0 +0
2023-12-12 2023-12-08 8.519 0 +0
2023-12-11 2023-12-07 8.289 0 +0
2023-12-08 2023-12-06 8.299 0 +0
2023-12-07 2023-12-05 8.228 0 +0
2023-12-06 2023-12-04 8.319 0 +0
2023-12-05 2023-12-01 8.699 0 +0
2023-12-04 2023-11-30 8.679 0 +0
2023-12-01 2023-11-29 8.679 0 +0
2023-11-30 2023-11-28 8.679 0 +0
2023-11-29 2023-11-27 8.679 0 +0
2023-11-28 2023-11-24 8.880 0 +0
2023-11-27 2023-11-23 8.880 0 +0
2023-11-24 2023-11-22 8.720 0 +0
2023-11-23 2023-11-21 8.720 0 +0
2023-11-22 2023-11-20 8.559 0 +0
2023-11-21 2023-11-17 8.559 0 +0
2023-11-20 2023-11-16 8.720 0 +0
2023-11-17 2023-11-15 8.599 0 +0
2023-11-16 2023-11-14 8.770 0 +0
2023-11-15 2023-11-13 8.549 0 +0
2023-11-14 2023-11-10 8.629 0 +0
2023-11-13 2023-11-09 8.910 0 +0
2023-11-10 2023-11-08 8.890 0 +0
2023-11-09 2023-11-07 8.910 0 +0
2023-11-08 2023-11-06 8.900 0 +0
2023-11-07 2023-11-03 8.940 0 +0
2023-11-06 2023-11-02 8.900 0 +0
2023-11-03 2023-11-01 8.970 0 +0
2023-11-02 2023-10-31 9.120 0 +0
2023-11-01 2023-10-30 9.120 0 +0
2023-10-31 2023-10-27 9.140 0 +0
2023-10-30 2023-10-26 9.010 0 +0
2023-10-27 2023-10-25 9.020 0 +0
2023-10-26 2023-10-24 9.020 0 +0
2023-10-25 2023-10-20 9.120 0 +0
2023-10-24 2023-10-19 9.120 0 +0
2023-10-20 2023-10-18 9.140 0 +0
2023-10-19 2023-10-17 9.120 0 +0
2023-10-18 2023-10-16 9.020 0 +0
2023-10-17 2023-10-13 9.291 0 +0
2023-10-16 2023-10-12 9.271 0 +0
2023-10-13 2023-10-11 9.271 0 +0
2023-10-12 2023-10-10 9.271 0 +0
2023-10-11 2023-10-09 9.581 0 +0
2023-10-10 2023-10-06 9.371 0 +0
2023-10-09 2023-10-05 9.521 0 +0
2023-10-06 2023-10-04 9.521 0 +0
2023-10-05 2023-10-03 9.722 0 +0
2023-10-04 2023-09-29 9.922 0 +0
2023-10-03 2023-09-28 10.002 0 +0
2023-09-29 2023-09-27 10.012 0 +0
2023-09-28 2023-09-26 10.022 0 +0
2023-09-27 2023-09-25 10.123 0 +0
2023-09-26 2023-09-22 10.223 0 +0
2023-09-25 2023-09-21 10.123 0 +0
2023-09-22 2023-09-20 10.303 0 +0
2023-09-21 2023-09-19 10.383 0 +0
2023-09-20 2023-09-18 10.323 0 +0
2023-09-19 2023-09-15 10.483 0 +0
2023-09-18 2023-09-14 10.483 0 +0
2023-09-15 2023-09-13 10.604 0 +0
2023-09-14 2023-09-12 10.985 0 +0
2023-09-13 2023-09-11 10.764 0 +0
2023-09-12 2023-09-07 10.704 0 +0
2023-09-11 2023-09-06 10.524 0 +0
2023-09-07 2023-09-05 10.524 0 +0
2023-09-06 2023-09-04 10.924 0 +0
2023-09-05 2023-08-31 11.125 0 +0
2023-09-04 2023-08-30 11.025 0 +0
2023-08-31 2023-08-29 11.305 0 +0
2023-08-30 2023-08-28 10.904 0 +0
2023-08-29 2023-08-25 10.804 0 +0
2023-08-28 2023-08-24 11.025 0 +0
2023-08-25 2023-08-23 11.005 0 +0
2023-08-24 2023-08-22 11.005 0 +0
2023-08-23 2023-08-21 11.145 0 +0
2023-08-22 2023-08-18 11.285 0 +0
2023-08-21 2023-08-17 11.546 0 +0
2023-08-18 2023-08-16 11.526 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 12.007 0 +0
2023-08-15 2023-08-11 12.127 0 +0
2023-08-14 2023-08-10 12.187 0 +0
2023-08-11 2023-08-09 12.027 0 +0
2023-08-10 2023-08-08 12.027 0 +0
2023-08-09 2023-08-07 12.007 0 +0
2023-08-08 2023-08-04 11.827 0 +0
2023-08-07 2023-08-03 11.606 0 +0
2023-08-04 2023-08-02 11.626 0 +0
2023-08-03 2023-08-01 11.927 0 +0
2023-08-02 2023-07-31 11.225 0 +0
2023-08-01 2023-07-28 11.225 0 +0
2023-07-31 2023-07-27 11.225 0 +0
2023-07-28 2023-07-26 10.884 0 +0
2023-07-27 2023-07-25 10.784 0 +0
2023-07-26 2023-07-24 10.644 0 +0
2023-07-25 2023-07-21 10.824 0 +0
2023-07-24 2023-07-20 10.824 0 +0
2023-07-21 2023-07-19 10.824 0 +0
2023-07-20 2023-07-18 11.125 0 +0
2023-07-19 2023-07-14 11.225 0 +0
2023-07-18 2023-07-13 11.145 0 +0
2023-07-14 2023-07-12 11.125 0 +0
2023-07-13 2023-07-11 10.824 0 +0
2023-07-12 2023-07-10 10.804 0 +0
2023-07-11 2023-07-07 10.924 0 +0
2023-07-10 2023-07-06 10.924 0 +0
2023-07-07 2023-07-05 10.824 0 +0
2023-07-06 2023-07-04 11.025 0 +0
2023-07-05 2023-07-03 10.804 0 +0
2023-07-04 2023-06-30 10.924 0 +0
2023-07-03 2023-06-29 10.985 0 +0
2023-06-30 2023-06-28 11.065 0 +0
2023-06-29 2023-06-27 11.185 0 +0
2023-06-28 2023-06-26 11.025 0 +0
2023-06-27 2023-06-23 11.025 0 +0
2023-06-26 2023-06-21 11.085 0 +0
2023-06-23 2023-06-20 11.365 0 +0
2023-06-21 2023-06-19 11.566 0 +0
2023-06-20 2023-06-16 11.325 0 +0
2023-06-19 2023-06-15 11.406 0 +0
2023-06-16 2023-06-14 11.386 0 +0
2023-06-15 2023-06-13 11.526 0 +0
2023-06-14 2023-06-12 11.626 0 +0
2023-06-13 2023-06-09 11.386 0 +0
2023-06-12 2023-06-08 11.345 0 +0
2023-06-09 2023-06-07 11.706 0 +0
2023-06-08 2023-06-06 11.726 0 +0
2023-06-07 2023-06-05 11.586 0 +0
2023-06-06 2023-06-02 11.486 0 +0
2023-06-05 2023-06-01 10.924 0 +0
2023-06-02 2023-05-31 10.684 0 +0
2023-06-01 2023-05-30 11.205 0 +0
2023-05-31 2023-05-29 11.426 0 +0
2023-05-30 2023-05-25 11.827 0 +0
2023-05-29 2023-05-24 12.127 0 +0
2023-05-25 2023-05-23 12.368 0 +0
2023-05-24 2023-05-22 12.328 0 +0
2023-05-23 2023-05-19 11.806 0 +0
2023-05-22 2023-05-18 11.927 0 +0
2023-05-19 2023-05-17 12.047 0 +0
2023-05-18 2023-05-16 12.027 0 +0
2023-05-17 2023-05-15 12.007 0 +0
2023-05-16 2023-05-12 12.388 0 +0
2023-05-15 2023-05-11 11.686 0 +0
2023-05-12 2023-05-10 10.644 0 +0
2023-05-11 2023-05-09 9.331 0 +0
2023-05-10 2023-05-08 9.381 0 +0
2023-05-09 2023-05-05 9.662 0 +0
2023-05-08 2023-05-04 9.672 0 +0
2023-05-05 2023-05-03 9.521 0 +0
2023-05-04 2023-05-02 9.672 0 +0
2023-05-03 2023-04-28 9.692 0 +0
2023-05-02 2023-04-27 9.531 0 +0
2023-04-28 2023-04-26 9.682 0 +0
2023-04-27 2023-04-25 9.802 0 +0
2023-04-26 2023-04-24 9.822 0 +0
2023-04-25 2023-04-21 10.012 0 +0
2023-04-24 2023-04-20 9.902 0 +0
2023-04-21 2023-04-19 10.012 0 +0
2023-04-20 2023-04-18 10.002 0 +0
2023-04-19 2023-04-17 10.123 0 +0
2023-04-18 2023-04-14 10.083 0 +0
2023-04-17 2023-04-13 10.143 0 +0
2023-04-14 2023-04-12 10.223 0 +0
2023-04-13 2023-04-11 10.123 0 +0
2023-04-12 2023-04-06 10.043 0 +0
2023-04-11 2023-04-04 10.143 0 +0
2023-04-06 2023-04-03 10.002 0 +0
2023-04-04 2023-03-31 10.022 0 +0
2023-04-03 2023-03-30 10.022 0 +0
2023-03-31 2023-03-29 10.027 0 +0
2023-03-30 2023-03-28 10.128 0 +0
2023-03-29 2023-03-27 10.017 0 +0
2023-03-28 2023-03-24 9.997 0 +0
2023-03-27 2023-03-23 9.626 0 +0
2023-03-24 2023-03-22 9.406 0 +0
2023-03-23 2023-03-21 9.406 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.326 0 +0
2023-03-20 2023-03-16 9.045 0 +0
2023-03-17 2023-03-15 9.135 0 +0
2023-03-16 2023-03-14 9.125 0 +0
2023-03-15 2023-03-13 9.125 0 +0
2023-03-14 2023-03-10 8.824 0 +0
2023-03-13 2023-03-09 9.065 0 +0
2023-03-10 2023-03-08 8.824 0 +0
2023-03-09 2023-03-07 9.025 0 +0
2023-03-08 2023-03-06 9.035 0 +0
2023-03-07 2023-03-03 8.824 0 +0
2023-03-06 2023-03-02 8.814 0 +0
2023-03-03 2023-03-01 9.035 0 +0
2023-03-02 2023-02-28 8.754 0 +0
2023-03-01 2023-02-27 8.924 0 +0
2023-02-28 2023-02-24 8.914 0 +0
2023-02-27 2023-02-23 9.025 0 +0
2023-02-24 2023-02-22 9.025 0 +0
2023-02-23 2023-02-21 8.995 0 +0
2023-02-22 2023-02-20 9.025 0 +0
2023-02-21 2023-02-17 9.015 0 +0
2023-02-20 2023-02-16 9.205 0 +0
2023-02-17 2023-02-15 9.125 0 +0
2023-02-16 2023-02-14 9.175 0 +0
2023-02-15 2023-02-13 9.316 0 +0
2023-02-14 2023-02-10 9.235 0 +0
2023-02-13 2023-02-09 9.265 0 +0
2023-02-10 2023-02-08 9.456 0 +0
2023-02-09 2023-02-07 9.245 0 +0
2023-02-08 2023-02-06 9.115 0 +0
2023-02-07 2023-02-03 9.145 0 +0
2023-02-06 2023-02-02 9.275 0 +0
2023-02-03 2023-02-01 9.155 0 +0
2023-02-02 2023-01-31 9.215 0 +0
2023-02-01 2023-01-30 9.225 0 +0
2023-01-31 2023-01-27 9.245 0 +0
2023-01-30 2023-01-26 9.285 0 +0
2023-01-27 2023-01-20 9.225 0 +0
2023-01-26 2023-01-19 9.356 0 +0
2023-01-20 2023-01-18 9.175 0 +0
2023-01-19 2023-01-17 9.035 0 +0
2023-01-18 2023-01-16 9.406 0 +0
2023-01-17 2023-01-13 9.195 0 +0
2023-01-16 2023-01-12 9.205 0 +0
2023-01-13 2023-01-11 9.827 0 +0
2023-01-12 2023-01-10 9.977 0 +0
2023-01-11 2023-01-09 9.977 0 +0
2023-01-10 2023-01-06 9.677 0 +0
2023-01-09 2023-01-05 9.897 0 +0
2023-01-06 2023-01-04 9.526 0 +0
2023-01-05 2023-01-03 9.526 0 +0
2023-01-04 2022-12-30 8.975 0 +0
2023-01-03 2022-12-29 8.323 0 +0
2022-12-30 2022-12-28 8.664 0 +0
2022-12-29 2022-12-23 8.523 0 +0
2022-12-28 2022-12-22 8.273 0 +0
2022-12-23 2022-12-21 8.142 0 +0
2022-12-22 2022-12-20 8.162 0 +0
2022-12-21 2022-12-19 8.092 0 +0
2022-12-20 2022-12-16 7.821 0 +0
2022-12-19 2022-12-15 7.806 0 +0
2022-12-16 2022-12-14 8.027 0 +0
2022-12-15 2022-12-13 7.927 0 +0
2022-12-14 2022-12-12 7.676 0 +0
2022-12-13 2022-12-09 7.576 0 +0
2022-12-12 2022-12-08 7.576 0 +0
2022-12-09 2022-12-07 7.405 0 +0
2022-12-08 2022-12-06 7.275 0 +0
2022-12-07 2022-12-05 7.425 0 +0
2022-12-06 2022-12-02 7.194 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.174 0 +0
2022-12-01 2022-11-29 7.124 0 +0
2022-11-30 2022-11-28 7.024 0 +0
2022-11-29 2022-11-25 7.024 0 +0
2022-11-28 2022-11-24 7.014 0 +0
2022-11-25 2022-11-23 7.014 0 +0
2022-11-24 2022-11-22 7.224 0 +0
2022-11-23 2022-11-21 7.134 0 +0
2022-11-22 2022-11-18 7.144 0 +0
2022-11-21 2022-11-17 7.074 0 +0
2022-11-18 2022-11-16 7.475 0 +0
2022-11-17 2022-11-15 7.726 0 +0
2022-11-16 2022-11-14 7.917 0 +0
2022-11-15 2022-11-11 7.074 0 +0
2022-11-14 2022-11-10 6.923 0 +0
2022-11-11 2022-11-09 7.004 0 +0
2022-11-10 2022-11-08 6.974 0 +0
2022-11-09 2022-11-07 6.823 0 +0
2022-11-08 2022-11-04 6.512 0 +0
2022-11-07 2022-11-03 6.321 0 +0
2022-11-04 2022-11-02 6.502 0 +0
2022-11-03 2022-11-01 6.321 0 +0
2022-11-02 2022-10-31 6.482 0 +0
2022-11-01 2022-10-28 6.532 0 +0
2022-10-31 2022-10-27 6.813 0 +0
2022-10-28 2022-10-26 6.773 0 +0
2022-10-27 2022-10-25 6.602 0 +0
2022-10-26 2022-10-24 6.923 0 +0
2022-10-25 2022-10-21 7.826 0 +0
2022-10-24 2022-10-20 7.927 0 +0
2022-10-21 2022-10-19 8.107 0 +0
2022-10-20 2022-10-18 8.027 0 +0
2022-10-19 2022-10-17 8.087 0 +0
2022-10-18 2022-10-14 8.027 0 +0
2022-10-17 2022-10-13 7.736 0 +0
2022-10-14 2022-10-12 7.897 0 +0
2022-10-13 2022-10-11 8.107 0 +0
2022-10-12 2022-10-10 8.158 0 +0
2022-10-11 2022-10-07 8.158 0 +0
2022-10-10 2022-10-06 8.158 0 +0
2022-10-07 2022-10-05 8.087 0 +0
2022-10-06 2022-10-03 8.037 0 +0
2022-10-05 2022-09-30 8.027 0 +0
2022-10-03 2022-09-29 7.997 0 +0
2022-09-30 2022-09-28 8.117 0 +0
2022-09-29 2022-09-27 8.509 0 +0
2022-09-28 2022-09-26 8.519 0 +0
2022-09-27 2022-09-23 8.579 0 +0
2022-09-26 2022-09-22 8.599 0 +0
2022-09-23 2022-09-21 8.870 0 +0
2022-09-22 2022-09-20 8.920 0 +0
2022-09-21 2022-09-19 8.830 0 +0
2022-09-20 2022-09-16 8.840 0 +0
2022-09-19 2022-09-15 8.930 0 +0
2022-09-16 2022-09-14 8.930 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 9.131 0 +0
2022-09-13 2022-09-08 9.031 0 +0
2022-09-09 2022-09-07 9.000 0 +0
2022-09-08 2022-09-06 9.031 0 +0
2022-09-07 2022-09-05 8.900 0 +0
2022-09-06 2022-09-02 8.880 0 +0
2022-09-05 2022-09-01 9.231 0 +0
2022-09-02 2022-08-31 9.020 0 +0
2022-09-01 2022-08-30 8.930 0 +0
2022-08-31 2022-08-29 9.031 0 +0
2022-08-30 2022-08-26 9.131 0 +0
2022-08-29 2022-08-25 8.930 0 +0
2022-08-26 2022-08-24 8.740 0 +0
2022-08-25 2022-08-23 9.031 0 +0
2022-08-24 2022-08-22 9.031 0 +0
2022-08-23 2022-08-19 8.980 0 +0
2022-08-22 2022-08-18 8.980 0 +0
2022-08-19 2022-08-17 9.181 0 +0
2022-08-18 2022-08-16 9.020 0 +0
2022-08-17 2022-08-15 9.020 0 +0
2022-08-16 2022-08-12 9.031 0 +0
2022-08-15 2022-08-11 9.031 0 +0
2022-08-12 2022-08-10 9.101 0 +0
2022-08-11 2022-08-09 9.101 0 +0
2022-08-10 2022-08-08 9.101 0 +0
2022-08-09 2022-08-05 9.051 0 +0
2022-08-08 2022-08-04 9.051 0 +0
2022-08-05 2022-08-03 9.031 0 +0
2022-08-04 2022-08-02 9.031 0 +0
2022-08-03 2022-08-01 9.231 0 +0
2022-08-02 2022-07-29 9.322 0 +0
2022-08-01 2022-07-28 9.191 0 +0
2022-07-29 2022-07-27 9.231 0 +0
2022-07-28 2022-07-26 9.231 0 +0
2022-07-27 2022-07-25 9.422 0 +0
2022-07-26 2022-07-22 9.271 0 +0
2022-07-25 2022-07-21 9.492 0 +0
2022-07-22 2022-07-20 9.281 0 +0
2022-07-21 2022-07-19 9.432 0 +0
2022-07-20 2022-07-18 9.332 0 +0
2022-07-19 2022-07-15 9.181 0 +0
2022-07-18 2022-07-14 9.362 0 +0
2022-07-15 2022-07-13 9.432 0 +0
2022-07-14 2022-07-12 9.773 0 +0
2022-07-13 2022-07-11 9.733 0 +0
2022-07-12 2022-07-08 9.653 0 +0
2022-07-11 2022-07-07 9.753 0 +0
2022-07-08 2022-07-06 9.753 0 +0
2022-07-07 2022-07-05 9.432 0 +0
2022-07-06 2022-07-04 9.954 0 +0
2022-07-05 2022-06-30 9.924 0 +0
2022-07-04 2022-06-29 9.281 0 +0
2022-06-30 2022-06-28 9.382 0 +0
2022-06-29 2022-06-27 9.281 0 +0
2022-06-28 2022-06-24 9.161 0 +0
2022-06-27 2022-06-23 9.281 0 +0
2022-06-24 2022-06-22 9.241 0 +0
2022-06-23 2022-06-21 9.432 0 +0
2022-06-22 2022-06-20 9.241 0 +0
2022-06-21 2022-06-17 9.261 0 +0
2022-06-20 2022-06-16 9.342 0 +0
2022-06-17 2022-06-15 9.342 0 +0
2022-06-16 2022-06-14 9.151 0 +0
2022-06-15 2022-06-13 9.382 0 +0
2022-06-14 2022-06-10 9.432 0 +0
2022-06-13 2022-06-09 9.432 0 +0
2022-06-10 2022-06-08 9.432 0 +0
2022-06-09 2022-06-07 9.322 0 +0
2022-06-08 2022-06-06 9.322 0 +0
2022-06-07 2022-06-02 9.322 0 +0
2022-06-06 2022-06-01 9.322 0 +0
2022-06-02 2022-05-31 9.532 0 +0
2022-06-01 2022-05-30 9.332 0 +0
2022-05-31 2022-05-27 9.382 0 +0
2022-05-30 2022-05-26 9.342 0 +0
2022-05-27 2022-05-25 9.382 0 +0
2022-05-26 2022-05-24 9.432 0 +0
2022-05-25 2022-05-23 9.281 0 +0
2022-05-24 2022-05-20 9.281 0 +0
2022-05-23 2022-05-19 9.482 0 +0
2022-05-20 2022-05-18 9.442 0 +0
2022-05-19 2022-05-17 9.462 0 +0
2022-05-18 2022-05-16 9.482 0 +0
2022-05-17 2022-05-13 9.432 0 +0
2022-05-16 2022-05-12 9.763 0 +0
2022-05-13 2022-05-11 9.311 0 +0
2022-05-12 2022-05-10 9.311 0 +0
2022-05-11 2022-05-06 9.442 0 +0
2022-05-10 2022-05-05 9.733 0 +0
2022-05-06 2022-05-04 9.833 0 +0
2022-05-05 2022-05-03 9.833 0 +0
2022-05-04 2022-04-29 9.833 0 +0
2022-05-03 2022-04-28 9.893 0 +0
2022-04-29 2022-04-27 9.382 0 +0
2022-04-28 2022-04-26 9.532 0 +0
2022-04-27 2022-04-25 9.633 0 +0
2022-04-26 2022-04-22 9.924 0 +0
2022-04-25 2022-04-21 10.014 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.536 0 +0
2022-04-20 2022-04-14 10.536 0 +0
2022-04-19 2022-04-13 10.154 0 +0
2022-04-14 2022-04-12 9.934 0 +0
2022-04-13 2022-04-11 10.495 0 +0
2022-04-12 2022-04-08 10.495 0 +0
2022-04-11 2022-04-07 10.576 0 +0
2022-04-08 2022-04-06 10.897 0 +0
2022-04-07 2022-04-04 10.736 0 +0
2022-04-06 2022-04-01 10.977 0 +0
2022-04-04 2022-03-31 10.822 0 +0
2022-04-01 2022-03-30 10.039 0 +0
2022-03-31 2022-03-29 10.029 0 +0
2022-03-30 2022-03-28 10.029 0 +0
2022-03-29 2022-03-25 10.029 0 +0
2022-03-28 2022-03-24 10.259 0 +0
2022-03-25 2022-03-23 10.239 0 +0
2022-03-24 2022-03-22 9.436 0 +0
2022-03-23 2022-03-21 9.326 0 +0
2022-03-22 2022-03-18 9.687 0 +0
2022-03-21 2022-03-17 9.537 0 +0
2022-03-18 2022-03-16 8.693 0 +0
2022-03-17 2022-03-15 8.312 0 +0
2022-03-16 2022-03-14 8.854 0 +0
2022-03-15 2022-03-11 9.436 0 +0
2022-03-14 2022-03-10 9.426 0 +0
2022-03-11 2022-03-09 9.426 0 +0
2022-03-10 2022-03-08 9.567 0 +0
2022-03-09 2022-03-07 9.697 0 +0
2022-03-08 2022-03-04 10.059 0 +0
2022-03-07 2022-03-03 10.119 0 +0
2022-03-04 2022-03-02 10.079 0 +0
2022-03-03 2022-03-01 10.199 0 +0
2022-03-02 2022-02-28 10.239 0 +0
2022-03-01 2022-02-25 10.842 0 +0
2022-02-28 2022-02-24 10.219 0 +0
2022-02-25 2022-02-23 10.520 0 +0
2022-02-24 2022-02-22 10.380 0 +0
2022-02-23 2022-02-21 10.380 0 +0
2022-02-22 2022-02-18 10.440 0 +0
2022-02-21 2022-02-17 10.039 0 +0
2022-02-18 2022-02-16 10.039 0 +0
2022-02-17 2022-02-15 9.888 0 +0
2022-02-16 2022-02-14 9.888 0 +0
2022-02-15 2022-02-11 9.838 0 +0
2022-02-14 2022-02-10 10.019 0 +0
2022-02-11 2022-02-09 9.818 0 +0
2022-02-10 2022-02-08 9.808 0 +0
2022-02-09 2022-02-07 9.888 0 +0
2022-02-08 2022-02-04 9.888 0 +0
2022-02-07 2022-01-31 9.938 0 +0
2022-02-04 2022-01-27 10.019 0 +0
2022-01-28 2022-01-26 9.537 0 +0
2022-01-27 2022-01-25 9.537 0 +0
2022-01-26 2022-01-24 9.456 0 +0
2022-01-25 2022-01-21 9.637 0 +0
2022-01-24 2022-01-20 9.637 0 +0
2022-01-21 2022-01-19 9.737 0 +0
2022-01-20 2022-01-18 9.758 0 +0
2022-01-19 2022-01-17 9.677 0 +0
2022-01-18 2022-01-14 9.667 0 +0
2022-01-17 2022-01-13 9.818 0 +0
2022-01-14 2022-01-12 9.758 0 +0
2022-01-13 2022-01-11 10.039 0 +0
2022-01-12 2022-01-10 10.139 0 +0
2022-01-11 2022-01-07 9.838 0 +0
2022-01-10 2022-01-06 9.838 0 +0
2022-01-07 2022-01-05 9.928 0 +0
2022-01-06 2022-01-04 9.928 0 +0
2022-01-05 2022-01-03 10.059 0 +0
2022-01-04 2021-12-31 10.239 0 +0
2022-01-03 2021-12-29 10.300 0 +0
2021-12-30 2021-12-28 10.300 0 +0
2021-12-29 2021-12-24 10.340 0 +0
2021-12-28 2021-12-22 10.029 0 +0
2021-12-23 2021-12-21 10.420 0 +0
2021-12-22 2021-12-20 10.149 0 +0
2021-12-21 2021-12-17 10.370 0 +0
2021-12-20 2021-12-16 10.370 0 +0
2021-12-17 2021-12-15 10.631 0 +0
2021-12-16 2021-12-14 10.551 0 +0
2021-12-15 2021-12-13 11.013 0 +0
2021-12-14 2021-12-10 11.114 0 +0
2021-12-13 2021-12-09 11.073 0 +0
2021-12-10 2021-12-08 11.013 0 +0
2021-12-09 2021-12-07 11.254 0 +0
2021-12-08 2021-12-06 10.913 0 +0
2021-12-07 2021-12-03 10.993 0 +0
2021-12-06 2021-12-02 11.033 0 +0
2021-12-03 2021-12-01 11.234 0 +0
2021-12-02 2021-11-30 11.415 0 +0
2021-12-01 2021-11-29 11.154 0 +0
2021-11-30 2021-11-26 11.455 0 +0
2021-11-29 2021-11-25 11.455 0 +0
2021-11-26 2021-11-24 11.455 0 +0
2021-11-25 2021-11-23 11.556 0 +0
2021-11-24 2021-11-22 11.455 0 +0
2021-11-23 2021-11-19 11.415 0 +0
2021-11-22 2021-11-18 11.496 0 +0
2021-11-19 2021-11-17 11.737 0 +0
2021-11-18 2021-11-16 11.435 0 +0
2021-11-17 2021-11-15 11.455 0 +0
2021-11-16 2021-11-12 11.636 0 +0
2021-11-15 2021-11-11 11.777 0 +0
2021-11-12 2021-11-10 11.254 0 +0
2021-11-11 2021-11-09 11.214 0 +0
2021-11-10 2021-11-08 11.234 0 +0
2021-11-09 2021-11-05 11.315 0 +0
2021-11-08 2021-11-04 11.355 0 +0
2021-11-05 2021-11-03 11.656 0 +0
2021-11-04 2021-11-02 11.757 0 +0
2021-11-03 2021-11-01 11.837 0 +0
2021-11-02 2021-10-29 11.837 0 +0
2021-11-01 2021-10-28 11.717 0 +0
2021-10-29 2021-10-27 11.897 0 +0
2021-10-28 2021-10-26 12.038 0 +0
2021-10-27 2021-10-25 12.239 0 +0
2021-10-26 2021-10-22 12.239 0 +0
2021-10-25 2021-10-21 12.299 0 +0
2021-10-22 2021-10-20 12.561 0 +0
2021-10-21 2021-10-19 12.922 0 +0
2021-10-20 2021-10-18 12.259 0 +0
2021-10-19 2021-10-15 12.380 0 +0
2021-10-18 2021-10-12 12.842 0 +0
2021-10-15 2021-10-11 13.043 0 +0
2021-10-12 2021-10-08 12.902 0 +0
2021-10-11 2021-10-07 13.103 0 +0
2021-10-08 2021-10-06 12.762 0 +0
2021-10-07 2021-10-05 12.902 0 +0
2021-10-06 2021-10-04 12.862 0 +0
2021-10-05 2021-09-30 13.143 0 +0
2021-10-04 2021-09-29 13.023 0 +0
2021-09-30 2021-09-28 13.244 0 +0
2021-09-29 2021-09-27 12.299 0 +0
2021-09-28 2021-09-24 12.520 0 +0
2021-09-27 2021-09-23 12.058 0 +0
2021-09-24 2021-09-21 12.119 0 +0
2021-09-23 2021-09-20 11.817 0 +0
2021-09-21 2021-09-17 11.918 0 +0
2021-09-20 2021-09-16 11.837 0 +0
2021-09-17 2021-09-15 12.058 0 +0
2021-09-16 2021-09-14 12.299 0 +0
2021-09-15 2021-09-13 12.199 0 +0
2021-09-14 2021-09-10 12.862 0 +0
2021-09-13 2021-09-09 12.038 0 +0
2021-09-10 2021-09-08 12.098 0 +0
2021-09-09 2021-09-07 11.978 0 +0
2021-09-08 2021-09-06 11.958 0 +0
2021-09-07 2021-09-03 11.938 0 +0
2021-09-06 2021-09-02 12.078 0 +0
2021-09-03 2021-09-01 12.621 0 +0
2021-09-02 2021-08-31 12.742 0 +0
2021-09-01 2021-08-30 12.058 0 +0
2021-08-31 2021-08-27 11.717 0 +0
2021-08-30 2021-08-26 11.918 0 +0
2021-08-27 2021-08-25 12.078 0 +0
2021-08-26 2021-08-24 12.239 0 +0
2021-08-25 2021-08-23 12.038 0 +0
2021-08-24 2021-08-20 12.038 0 +0
2021-08-23 2021-08-19 12.380 0 +0
2021-08-20 2021-08-18 12.159 0 +0
2021-08-19 2021-08-17 12.038 0 +0
2021-08-18 2021-08-16 12.279 0 +0
2021-08-17 2021-08-13 12.279 0 +0
2021-08-16 2021-08-12 12.380 0 +0
2021-08-13 2021-08-11 12.360 0 +0
2021-08-12 2021-08-10 12.299 0 +0
2021-08-11 2021-08-09 12.299 0 +0
2021-08-10 2021-08-06 12.279 0 +0
2021-08-09 2021-08-05 12.561 0 +0
2021-08-06 2021-08-04 12.862 0 +0
2021-08-05 2021-08-03 13.063 0 +0
2021-08-04 2021-08-02 13.063 0 +0
2021-08-03 2021-07-30 13.244 0 +0
2021-08-02 2021-07-29 12.259 0 +0
2021-07-30 2021-07-28 12.239 0 +0
2021-07-29 2021-07-27 11.355 0 +0
2021-07-28 2021-07-26 13.063 0 +0
2021-07-27 2021-07-23 13.947 0 +0
2021-07-26 2021-07-22 13.847 0 +0
2021-07-23 2021-07-21 13.726 0 +0
2021-07-22 2021-07-20 13.666 0 +0
2021-07-21 2021-07-19 13.746 0 +0
2021-07-20 2021-07-16 13.907 0 +0
2021-07-19 2021-07-15 13.726 0 +0
2021-07-16 2021-07-14 14.008 0 +0
2021-07-15 2021-07-13 13.967 0 +0
2021-07-14 2021-07-12 13.586 0 +0
2021-07-13 2021-07-09 13.545 0 +0
2021-07-12 2021-07-08 13.545 0 +0
2021-07-09 2021-07-07 13.465 0 +0
2021-07-08 2021-07-06 13.465 0 +0
2021-07-07 2021-07-05 13.566 0 +0
2021-07-06 2021-07-02 13.867 0 +0
2021-07-05 2021-06-30 14.068 0 +0
2021-07-02 2021-06-29 13.726 0 +0
2021-06-30 2021-06-28 13.867 0 +0
2021-06-29 2021-06-25 14.148 0 +0
2021-06-28 2021-06-24 13.766 0 +0
2021-06-25 2021-06-23 13.947 0 +0
2021-06-24 2021-06-22 13.947 0 +0
2021-06-23 2021-06-21 13.766 0 +0
2021-06-22 2021-06-18 13.847 0 +0
2021-06-21 2021-06-17 14.048 0 +0
2021-06-18 2021-06-16 13.827 0 +0
2021-06-17 2021-06-15 13.967 0 +0
2021-06-16 2021-06-11 13.827 0 +0
2021-06-15 2021-06-10 14.068 0 +0
2021-06-11 2021-06-09 13.887 0 +0
2021-06-10 2021-06-08 13.967 0 +0
2021-06-09 2021-06-07 13.907 0 +0
2021-06-08 2021-06-04 13.967 0 +0
2021-06-07 2021-06-03 13.967 0 +0
2021-06-04 2021-06-02 14.048 0 +0
2021-06-03 2021-06-01 13.887 0 +0
2021-06-02 2021-05-31 14.349 0 +0
2021-06-01 2021-05-28 14.048 0 +0
2021-05-31 2021-05-27 13.907 0 +0
2021-05-28 2021-05-26 13.666 0 +0
2021-05-27 2021-05-25 13.827 0 +0
2021-05-26 2021-05-24 13.586 0 +0
2021-05-25 2021-05-21 14.028 0 +0
2021-05-24 2021-05-20 13.766 0 +0
2021-05-21 2021-05-18 14.028 0 +0
2021-05-20 2021-05-17 14.289 0 +0
2021-05-18 2021-05-14 14.068 0 +0
2021-05-17 2021-05-13 14.068 0 +0
2021-05-14 2021-05-12 14.349 0 +0
2021-05-13 2021-05-11 14.068 0 +0
2021-05-12 2021-05-10 14.068 0 +0
2021-05-11 2021-05-07 14.189 0 +0
2021-05-10 2021-05-06 14.349 0 +0
2021-05-07 2021-05-05 14.369 0 +0
2021-05-06 2021-05-04 14.530 0 +0
2021-05-05 2021-05-03 14.168 0 +0
2021-05-04 2021-04-30 14.048 0 +0
2021-05-03 2021-04-29 14.168 0 +0
2021-04-30 2021-04-28 14.088 0 +0
2021-04-29 2021-04-27 14.269 0 +0
2021-04-28 2021-04-26 14.269 0 +0
2021-04-27 2021-04-23 14.269 0 +0
2021-04-26 2021-04-22 14.289 0 +0
2021-04-23 2021-04-21 14.349 0 +0
2021-04-22 2021-04-20 14.651 0 +0
2021-04-21 2021-04-19 14.671 0 +0
2021-04-20 2021-04-16 14.570 0 +0
2021-04-19 2021-04-15 14.570 0 +0
2021-04-16 2021-04-14 14.450 0 +0
2021-04-15 2021-04-13 14.470 0 +0
2021-04-14 2021-04-12 14.269 0 +0
2021-04-13 2021-04-09 14.349 0 +0
2021-04-12 2021-04-08 14.269 0 +0
2021-04-09 2021-04-07 14.269 0 +0
2021-04-08 2021-04-01 13.365 0 +0
2021-04-07 2021-03-31 13.445 0 +0
2021-04-01 2021-03-30 13.314 0 +0
2021-03-31 2021-03-29 13.314 0 +0
2021-03-30 2021-03-26 13.334 0 +0
2021-03-29 2021-03-25 13.455 0 +0
2021-03-26 2021-03-24 13.375 0 +0
2021-03-25 2021-03-23 13.556 0 +0
2021-03-24 2021-03-22 13.817 0 +0
2021-03-23 2021-03-19 13.958 0 +0
2021-03-22 2021-03-18 13.958 0 +0
2021-03-19 2021-03-17 14.119 0 +0
2021-03-18 2021-03-16 14.159 0 +0
2021-03-17 2021-03-15 14.159 0 +0
2021-03-16 2021-03-12 14.159 0 +0
2021-03-15 2021-03-11 13.837 0 +0
2021-03-12 2021-03-10 13.797 0 +0
2021-03-11 2021-03-09 13.415 0 +0
2021-03-10 2021-03-08 13.375 0 +0
2021-03-09 2021-03-05 13.797 0 +0
2021-03-08 2021-03-04 13.777 0 +0
2021-03-05 2021-03-03 13.978 0 +0
2021-03-04 2021-03-02 13.737 0 +0
2021-03-03 2021-03-01 13.576 0 +0
2021-03-02 2021-02-26 13.616 0 +0
2021-03-01 2021-02-25 13.797 0 +0
2021-02-26 2021-02-24 13.757 0 +0
2021-02-25 2021-02-23 14.079 0 +0
2021-02-24 2021-02-22 13.837 0 +0
2021-02-23 2021-02-19 13.938 0 +0
2021-02-22 2021-02-18 13.877 0 +0
2021-02-19 2021-02-17 14.079 0 +0
2021-02-18 2021-02-16 13.978 0 +0
2021-02-17 2021-02-11 14.058 0 +0
2021-02-16 2021-02-09 13.656 0 +0
2021-02-10 2021-02-08 13.717 0 +0
2021-02-09 2021-02-05 13.576 0 +0
2021-02-08 2021-02-04 13.576 0 +0
2021-02-05 2021-02-03 13.958 0 +0
2021-02-04 2021-02-02 13.636 0 +0
2021-02-03 2021-02-01 13.375 0 +0
2021-02-02 2021-01-29 13.978 0 +0
2021-02-01 2021-01-28 13.556 0 +0
2021-01-29 2021-01-27 13.898 0 +0
2021-01-28 2021-01-26 14.159 0 +0
2021-01-27 2021-01-25 14.199 0 +0
2021-01-26 2021-01-22 14.280 0 +0
2021-01-25 2021-01-21 14.260 0 +0
2021-01-22 2021-01-20 14.058 0 +0
2021-01-21 2021-01-19 14.099 0 +0
2021-01-20 2021-01-18 14.079 0 +0
2021-01-19 2021-01-15 14.079 0 +0
2021-01-18 2021-01-14 14.219 0 +0
2021-01-15 2021-01-13 14.481 0 +0
2021-01-14 2021-01-12 14.541 0 +0
2021-01-13 2021-01-11 13.938 0 +0
2021-01-12 2021-01-08 13.898 0 +0
2021-01-11 2021-01-07 14.280 0 +0
2021-01-08 2021-01-06 14.239 0 +0
2021-01-07 2021-01-05 14.380 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 14.581 0 +0
2021-01-04 2020-12-29 14.199 0 +0
2020-12-30 2020-12-28 13.918 0 +0
2020-12-29 2020-12-24 14.260 0 +0
2020-12-28 2020-12-22 14.280 0 +0
2020-12-23 2020-12-21 14.461 0 +0
2020-12-22 2020-12-18 14.441 0 +0
2020-12-21 2020-12-17 14.441 0 +0
2020-12-18 2020-12-16 14.079 0 +0
2020-12-17 2020-12-15 14.260 0 +0
2020-12-16 2020-12-14 14.682 0 +0
2020-12-15 2020-12-11 14.662 0 +0
2020-12-14 2020-12-10 14.722 0 +0
2020-12-11 2020-12-09 14.722 0 +0
2020-12-10 2020-12-08 14.521 0 +0
2020-12-09 2020-12-07 14.883 0 +0
2020-12-08 2020-12-04 14.883 0 +0
2020-12-07 2020-12-03 14.581 0 +0
2020-12-04 2020-12-02 14.581 0 +0
2020-12-03 2020-12-01 14.380 0 +0
2020-12-02 2020-11-30 14.682 0 +0
2020-12-01 2020-11-27 14.964 0 +0
2020-11-30 2020-11-26 14.964 0 +0
2020-11-27 2020-11-25 14.984 0 +0
2020-11-26 2020-11-24 15.044 0 +0
2020-11-25 2020-11-23 14.682 0 +0
2020-11-24 2020-11-20 15.104 0 +0
2020-11-23 2020-11-19 15.104 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 15.124 0 +0
2020-11-18 2020-11-16 15.084 0 +0
2020-11-17 2020-11-13 15.084 0 +0
2020-11-16 2020-11-12 15.084 0 +0
2020-11-13 2020-11-11 14.843 0 +0
2020-11-12 2020-11-10 14.622 0 +0
2020-11-11 2020-11-09 14.662 0 +0
2020-11-10 2020-11-06 14.883 0 +0
2020-11-09 2020-11-05 14.883 0 +0
2020-11-06 2020-11-04 14.601 0 +0
2020-11-05 2020-11-03 14.742 0 +0
2020-11-04 2020-11-02 14.561 0 +0
2020-11-03 2020-10-30 14.622 0 +0
2020-11-02 2020-10-29 14.843 0 +0
2020-10-30 2020-10-28 14.843 0 +0
2020-10-29 2020-10-27 14.883 0 +0
2020-10-28 2020-10-23 14.943 0 +0
2020-10-27 2020-10-22 15.064 0 +0
2020-10-23 2020-10-21 15.084 0 +0
2020-10-22 2020-10-20 15.084 0 +0
2020-10-21 2020-10-19 14.883 0 +0
2020-10-20 2020-10-16 15.084 0 +0
2020-10-19 2020-10-15 14.883 0 +0
2020-10-16 2020-10-14 14.883 0 +0
2020-10-15 2020-10-12 15.084 0 +0
2020-10-14 2020-10-09 15.004 0 +0
2020-10-12 2020-10-08 15.064 0 +0
2020-10-09 2020-10-07 15.084 0 +0
2020-10-08 2020-10-06 15.165 0 +0
2020-10-07 2020-10-05 15.165 0 +0
2020-10-06 2020-09-30 15.124 0 +0
2020-10-05 2020-09-29 15.265 0 +0
2020-09-30 2020-09-28 15.265 0 +0
2020-09-29 2020-09-25 15.688 0 +0
2020-09-28 2020-09-24 15.909 0 +0
2020-09-25 2020-09-23 16.090 0 +0
2020-09-24 2020-09-22 16.090 0 +0
2020-09-23 2020-09-21 16.090 0 +0
2020-09-22 2020-09-18 16.090 0 +0
2020-09-21 2020-09-17 16.090 0 +0
2020-09-18 2020-09-16 16.090 0 +0
2020-09-17 2020-09-15 16.009 0 +0
2020-09-16 2020-09-14 15.869 0 +0
2020-09-15 2020-09-11 15.808 0 +0
2020-09-14 2020-09-10 15.869 0 +0
2020-09-11 2020-09-09 16.110 0 +0
2020-09-10 2020-09-08 16.472 0 +0
2020-09-09 2020-09-07 16.492 0 +0
2020-09-08 2020-09-04 16.190 0 +0
2020-09-07 2020-09-03 15.869 0 +0
2020-09-04 2020-09-02 14.762 0 +0
2020-09-03 2020-09-01 13.053 0 +0
2020-09-02 2020-08-31 13.294 0 +0
2020-09-01 2020-08-28 13.576 0 +0
2020-08-31 2020-08-27 13.395 0 +0
2020-08-28 2020-08-26 12.972 0 +0
2020-08-27 2020-08-25 12.289 0 +0
2020-08-26 2020-08-24 12.228 0 +0
2020-08-25 2020-08-21 12.027 0 +0
2020-08-24 2020-08-20 12.067 0 +0
2020-08-21 2020-08-19 12.148 0 +0
2020-08-20 2020-08-18 12.148 0 +0
2020-08-19 2020-08-17 12.067 0 +0
2020-08-18 2020-08-14 11.846 0 +0
2020-08-17 2020-08-13 11.906 0 +0
2020-08-14 2020-08-12 11.806 0 +0
2020-08-13 2020-08-11 12.067 0 +0
2020-08-12 2020-08-10 12.067 0 +0
2020-08-11 2020-08-07 11.947 0 +0
2020-08-10 2020-08-06 11.987 0 +0
2020-08-07 2020-08-05 11.806 0 +0
2020-08-06 2020-08-04 11.886 0 +0
2020-08-05 2020-08-03 11.967 0 +0
2020-08-04 2020-07-31 11.725 0 +0
2020-08-03 2020-07-30 11.725 0 +0
2020-07-31 2020-07-29 11.967 0 +0
2020-07-30 2020-07-28 11.967 0 +0
2020-07-29 2020-07-27 11.846 0 +0
2020-07-28 2020-07-24 11.886 0 +0
2020-07-27 2020-07-23 12.128 0 +0
2020-07-24 2020-07-22 11.886 0 +0
2020-07-23 2020-07-21 12.329 0 +0
2020-07-22 2020-07-20 12.128 0 +0
2020-07-21 2020-07-17 12.007 0 +0
2020-07-20 2020-07-16 12.329 0 +0
2020-07-17 2020-07-15 12.148 0 +0
2020-07-16 2020-07-14 12.148 0 +0
2020-07-15 2020-07-13 12.087 0 +0
2020-07-14 2020-07-10 12.168 0 +0
2020-07-13 2020-07-09 12.067 0 +0
2020-07-10 2020-07-08 12.067 0 +0
2020-07-09 2020-07-07 12.248 0 +0
2020-07-08 2020-07-06 12.268 0 +0
2020-07-07 2020-07-03 12.389 0 +0
2020-07-06 2020-07-02 12.228 0 +0
2020-07-03 2020-06-30 11.826 0 +0
2020-07-02 2020-06-29 11.665 0 +0
2020-06-30 2020-06-26 11.886 0 +0
2020-06-29 2020-06-24 12.128 0 +0
2020-06-26 2020-06-23 12.007 0 +0
2020-06-24 2020-06-22 12.248 0 +0
2020-06-23 2020-06-19 12.148 0 +0
2020-06-22 2020-06-18 12.108 0 +0
2020-06-19 2020-06-17 12.108 0 +0
2020-06-18 2020-06-16 12.268 0 +0
2020-06-17 2020-06-15 12.128 0 +0
2020-06-16 2020-06-12 12.389 0 +0
2020-06-15 2020-06-11 12.148 0 +0
2020-06-12 2020-06-10 12.389 0 +0
2020-06-11 2020-06-09 12.309 0 +0
2020-06-10 2020-06-08 12.087 0 +0
2020-06-09 2020-06-05 12.168 0 +0
2020-06-08 2020-06-04 12.168 0 +0
2020-06-05 2020-06-03 12.168 0 +0
2020-06-04 2020-06-02 12.108 0 +0
2020-06-03 2020-06-01 11.987 0 +0
2020-06-02 2020-05-29 11.927 0 +0
2020-06-01 2020-05-28 11.444 0 +0
2020-05-29 2020-05-27 11.404 0 +0
2020-05-28 2020-05-26 11.766 0 +0
2020-05-27 2020-05-25 11.565 0 +0
2020-05-26 2020-05-22 11.766 0 +0
2020-05-25 2020-05-21 12.671 0 +0
2020-05-22 2020-05-20 12.570 0 +0
2020-05-21 2020-05-19 12.570 0 +0
2020-05-20 2020-05-18 12.570 0 +0
2020-05-19 2020-05-15 12.510 0 +0
2020-05-18 2020-05-14 12.671 0 +0
2020-05-15 2020-05-13 12.610 0 +0
2020-05-14 2020-05-12 12.309 0 +0
2020-05-13 2020-05-11 12.309 0 +0
2020-05-12 2020-05-08 11.766 0 +0
2020-05-11 2020-05-07 11.565 0 +0
2020-05-08 2020-05-06 11.565 0 +0
2020-05-07 2020-05-05 11.424 0 +0
2020-05-06 2020-05-04 11.243 0 +0
2020-05-05 2020-04-29 11.625 0 +0
2020-05-04 2020-04-28 11.645 0 +0
2020-04-29 2020-04-27 11.424 0 +0
2020-04-28 2020-04-24 11.223 0 +0
2020-04-27 2020-04-23 11.223 0 +0
2020-04-24 2020-04-22 11.263 0 +0
2020-04-23 2020-04-21 11.504 0 +0
2020-04-22 2020-04-20 11.585 0 +0
2020-04-21 2020-04-17 11.384 0 +0
2020-04-20 2020-04-16 11.062 0 +0
2020-04-17 2020-04-15 10.378 0 +0
2020-04-16 2020-04-14 10.358 0 +0
2020-04-15 2020-04-09 10.499 0 +0
2020-04-14 2020-04-08 10.358 0 +0
2020-04-09 2020-04-07 10.478 0 +0
2020-04-08 2020-04-06 10.137 0 +0
2020-04-07 2020-04-03 10.016 0 +0
2020-04-06 2020-04-02 10.116 0 +0
2020-04-03 2020-04-01 9.976 0 +0
2020-04-02 2020-03-31 10.177 0 +0
2020-04-01 2020-03-30 9.915 0 +0
2020-03-31 2020-03-27 10.197 0 +0
2020-03-30 2020-03-26 9.956 0 +0
2020-03-27 2020-03-25 9.643 0 +0
2020-03-26 2020-03-24 9.633 0 +0
2020-03-25 2020-03-23 9.623 0 +0
2020-03-24 2020-03-20 9.714 0 +0
2020-03-23 2020-03-19 9.714 0 +0
2020-03-20 2020-03-18 10.016 0 +0
2020-03-19 2020-03-17 10.076 0 +0
2020-03-18 2020-03-16 10.338 0 +0
2020-03-17 2020-03-13 10.580 0 +0
2020-03-16 2020-03-12 10.862 0 +0
2020-03-13 2020-03-11 11.366 0 +0
2020-03-12 2020-03-10 11.366 0 +0
2020-03-11 2020-03-09 10.681 0 +0
2020-03-10 2020-03-06 11.024 0 +0
2020-03-09 2020-03-05 11.084 0 +0
2020-03-06 2020-03-04 11.084 0 +0
2020-03-05 2020-03-03 11.104 0 +0
2020-03-04 2020-03-02 11.024 0 +0
2020-03-03 2020-02-28 10.862 0 +0
2020-03-02 2020-02-27 10.963 0 +0
2020-02-28 2020-02-26 10.862 0 +0
2020-02-27 2020-02-25 11.004 0 +0
2020-02-26 2020-02-24 11.084 0 +0
2020-02-25 2020-02-21 11.185 0 +0
2020-02-24 2020-02-20 11.346 0 +0
2020-02-21 2020-02-19 11.507 0 +0
2020-02-20 2020-02-18 11.386 0 +0
2020-02-19 2020-02-17 11.447 0 +0
2020-02-18 2020-02-14 11.245 0 +0
2020-02-17 2020-02-13 11.165 0 +0
2020-02-14 2020-02-12 11.084 0 +0
2020-02-13 2020-02-11 11.084 0 +0
2020-02-12 2020-02-10 11.165 0 +0
2020-02-11 2020-02-07 11.024 0 +0
2020-02-10 2020-02-06 10.923 0 +0
2020-02-07 2020-02-05 10.802 0 +0
2020-02-06 2020-02-04 10.802 0 +0
2020-02-05 2020-02-03 10.721 0 +0
2020-02-04 2020-01-31 10.742 0 +0
2020-02-03 2020-01-30 10.762 0 +0
2020-01-31 2020-01-29 11.064 0 +0
2020-01-30 2020-01-24 11.366 0 +0
2020-01-29 2020-01-22 11.487 0 +0
2020-01-23 2020-01-21 11.487 0 +0
2020-01-22 2020-01-20 11.689 0 +0
2020-01-21 2020-01-17 11.749 0 +0
2020-01-20 2020-01-16 11.628 0 +0
2020-01-17 2020-01-15 11.749 0 +0
2020-01-16 2020-01-14 11.689 0 +0
2020-01-15 2020-01-13 11.648 0 +0
2020-01-14 2020-01-10 11.669 0 +0
2020-01-13 2020-01-09 11.628 0 +0
2020-01-10 2020-01-08 11.628 0 +0
2020-01-09 2020-01-07 11.669 0 +0
2020-01-08 2020-01-06 11.669 0 +0
2020-01-07 2020-01-03 11.890 0 +0
2020-01-06 2020-01-02 11.789 0 +0
2020-01-03 2019-12-31 11.890 0 +0
2020-01-02 2019-12-27 11.850 0 +0
2019-12-30 2019-12-24 11.890 0 +0
2019-12-27 2019-12-20 11.689 0 +0
2019-12-23 2019-12-19 11.669 0 +0
2019-12-20 2019-12-18 11.568 0 +0
2019-12-19 2019-12-17 11.709 0 +0
2019-12-18 2019-12-16 11.568 0 +0
2019-12-17 2019-12-13 11.568 0 +0
2019-12-16 2019-12-12 11.528 0 +0
2019-12-13 2019-12-11 11.467 0 +0
2019-12-12 2019-12-10 11.386 0 +0
2019-12-11 2019-12-09 11.427 0 +0
2019-12-10 2019-12-06 11.548 0 +0
2019-12-09 2019-12-05 11.548 0 +0
2019-12-06 2019-12-04 11.366 0 +0
2019-12-05 2019-12-03 11.386 0 +0
2019-12-04 2019-12-02 11.427 0 +0
2019-12-03 2019-11-29 11.285 0 +0
2019-12-02 2019-11-28 11.447 0 +0
2019-11-29 2019-11-27 11.447 0 +0
2019-11-28 2019-11-26 11.528 0 +0
2019-11-27 2019-11-25 11.528 0 +0
2019-11-26 2019-11-22 11.487 0 +0
2019-11-25 2019-11-21 11.467 0 +0
2019-11-22 2019-11-20 11.710 0 +0
2019-11-21 2019-11-19 11.791 0 +0
2019-11-20 2019-11-18 11.811 0 +0
2019-11-19 2019-11-15 11.467 0 +0
2019-11-18 2019-11-14 11.710 0 +0
2019-11-15 2019-11-13 11.730 0 +0
2019-11-14 2019-11-12 11.689 0 +0
2019-11-13 2019-11-11 11.629 0 +0
2019-11-12 2019-11-08 11.427 0 +0
2019-11-11 2019-11-07 11.730 0 +0
2019-11-08 2019-11-06 11.669 0 +0
2019-11-07 2019-11-05 11.427 0 +0
2019-11-06 2019-11-04 11.467 0 +0
2019-11-05 2019-11-01 11.427 0 +0
2019-11-04 2019-10-31 11.285 0 +0
2019-11-01 2019-10-30 11.325 0 +0
2019-10-31 2019-10-29 11.548 0 +0
2019-10-30 2019-10-28 11.447 0 +0
2019-10-29 2019-10-25 11.629 0 +0
2019-10-28 2019-10-24 11.588 0 +0
2019-10-25 2019-10-23 11.507 0 +0
2019-10-24 2019-10-22 11.730 0 +0
2019-10-23 2019-10-21 11.730 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.730 0 +0
2019-10-18 2019-10-16 11.993 0 +0
2019-10-17 2019-10-15 11.932 0 +0
2019-10-16 2019-10-14 11.912 0 +0
2019-10-15 2019-10-11 12.013 0 +0
2019-10-14 2019-10-10 11.811 0 +0
2019-10-11 2019-10-09 12.134 0 +0
2019-10-10 2019-10-08 12.175 0 +0
2019-10-09 2019-10-04 12.134 0 +0
2019-10-08 2019-10-03 12.094 0 +0
2019-10-04 2019-10-02 12.114 0 +0
2019-10-03 2019-09-30 12.498 0 +0
2019-10-02 2019-09-27 13.085 0 +0
2019-09-30 2019-09-26 13.146 0 +0
2019-09-27 2019-09-25 13.065 0 +0
2019-09-26 2019-09-24 13.651 0 +0
2019-09-25 2019-09-23 13.853 0 +0
2019-09-24 2019-09-20 13.955 0 +0
2019-09-23 2019-09-19 13.752 0 +0
2019-09-20 2019-09-18 14.278 0 +0
2019-09-19 2019-09-17 13.651 0 +0
2019-09-18 2019-09-16 12.438 0 +0
2019-09-17 2019-09-13 12.620 0 +0
2019-09-16 2019-09-12 11.609 0 +0
2019-09-13 2019-09-11 7.887 0 +0
2019-09-12 2019-09-10 7.887 0 +0
2019-09-11 2019-09-09 7.867 0 +0
2019-09-10 2019-09-06 8.110 0 +0
2019-09-09 2019-09-05 8.130 0 +0
2019-09-06 2019-09-04 8.110 0 +0
2019-09-05 2019-09-03 7.887 0 +0
2019-09-04 2019-09-02 7.988 0 +0
2019-09-03 2019-08-30 8.090 0 +0
2019-09-02 2019-08-29 8.090 0 +0
2019-08-30 2019-08-28 8.191 0 +0
2019-08-29 2019-08-27 7.988 0 +0
2019-08-28 2019-08-26 8.090 0 +0
2019-08-27 2019-08-23 8.090 0 +0
2019-08-26 2019-08-22 8.090 0 +0
2019-08-23 2019-08-21 7.887 0 +0
2019-08-22 2019-08-20 7.897 0 +0
2019-08-21 2019-08-19 8.069 0 +0
2019-08-20 2019-08-16 7.362 0 +0
2019-08-19 2019-08-15 7.362 0 +0
2019-08-16 2019-08-14 7.362 0 +0
2019-08-15 2019-08-13 7.210 0 +0
2019-08-14 2019-08-12 7.382 0 +0
2019-08-13 2019-08-09 7.382 0 +0
2019-08-12 2019-08-08 7.341 0 +0
2019-08-09 2019-08-07 7.362 0 +0
2019-08-08 2019-08-06 7.271 0 +0
2019-08-07 2019-08-05 7.533 0 +0
2019-08-06 2019-08-02 7.857 0 +0
2019-08-05 2019-08-01 8.049 0 +0
2019-08-02 2019-07-31 8.100 0 +0
2019-08-01 2019-07-30 8.211 0 +0
2019-07-31 2019-07-29 8.282 0 +0
2019-07-30 2019-07-26 8.282 0 +0
2019-07-29 2019-07-25 8.282 0 +0
2019-07-26 2019-07-24 8.282 0 +0
2019-07-25 2019-07-23 8.150 0 +0
2019-07-24 2019-07-22 8.423 0 +0
2019-07-23 2019-07-19 8.423 0 +0
2019-07-22 2019-07-18 8.423 0 +0
2019-07-19 2019-07-17 8.484 0 +0
2019-07-18 2019-07-16 8.373 0 +0
2019-07-17 2019-07-15 8.393 0 +0
2019-07-16 2019-07-12 8.393 0 +0
2019-07-15 2019-07-11 8.443 0 +0
2019-07-12 2019-07-10 8.393 0 +0
2019-07-11 2019-07-09 8.423 0 +0
2019-07-10 2019-07-08 8.393 0 +0
2019-07-09 2019-07-05 8.534 0 +0
2019-07-08 2019-07-04 8.514 0 +0
2019-07-05 2019-07-03 8.150 0 +0
2019-07-04 2019-07-02 8.170 0 +0
2019-07-03 2019-06-28 7.887 0 +0
2019-07-02 2019-06-27 7.887 0 +0
2019-06-28 2019-06-26 7.837 0 +0
2019-06-27 2019-06-25 7.837 0 +0
2019-06-26 2019-06-24 7.948 0 +0
2019-06-25 2019-06-21 7.988 0 +0
2019-06-24 2019-06-20 7.988 0 +0
2019-06-21 2019-06-19 7.887 0 +0
2019-06-20 2019-06-18 7.827 0 +0
2019-06-19 2019-06-17 7.827 0 +0
2019-06-18 2019-06-14 7.827 0 +0
2019-06-17 2019-06-13 7.827 0 +0
2019-06-14 2019-06-12 7.786 0 +0
2019-06-13 2019-06-11 7.837 0 +0
2019-06-12 2019-06-10 7.837 0 +0
2019-06-11 2019-06-06 7.867 0 +0
2019-06-10 2019-06-05 7.857 0 +0
2019-06-06 2019-06-04 7.786 0 +0
2019-06-05 2019-06-03 7.958 0 +0
2019-06-04 2019-05-31 7.908 0 +0
2019-06-03 2019-05-30 7.968 0 +0
2019-05-31 2019-05-29 7.877 0 +0
2019-05-30 2019-05-28 7.746 0 +0
2019-05-29 2019-05-27 7.746 0 +0
2019-05-28 2019-05-24 7.827 0 +0
2019-05-27 2019-05-23 7.837 0 +0
2019-05-24 2019-05-22 7.837 0 +0
2019-05-23 2019-05-21 7.837 0 +0
2019-05-22 2019-05-20 7.837 0 +0
2019-05-21 2019-05-17 7.887 0 +0
2019-05-20 2019-05-16 7.857 0 +0
2019-05-17 2019-05-15 7.786 0 +0
2019-05-16 2019-05-14 7.685 0 +0
2019-05-15 2019-05-10 7.786 0 +0
2019-05-14 2019-05-09 7.766 0 +0
2019-05-10 2019-05-08 7.766 0 +0
2019-05-09 2019-05-07 7.766 0 +0
2019-05-08 2019-05-06 7.766 0 +0
2019-05-07 2019-05-03 8.079 0 +0
2019-05-06 2019-05-02 8.079 0 +0
2019-05-03 2019-04-30 8.069 0 +0
2019-05-02 2019-04-29 8.090 0 +0
2019-04-30 2019-04-26 8.039 0 +0
2019-04-29 2019-04-25 7.988 0 +0
2019-04-26 2019-04-24 8.090 0 +0
2019-04-25 2019-04-23 8.090 0 +0
2019-04-24 2019-04-18 8.211 0 +0
2019-04-23 2019-04-17 8.241 0 +0
2019-04-18 2019-04-16 8.150 0 +0
2019-04-17 2019-04-15 8.261 0 +0
2019-04-16 2019-04-12 8.039 0 +0
2019-04-15 2019-04-11 7.857 0 +0
2019-04-12 2019-04-10 7.897 0 +0
2019-04-11 2019-04-09 7.685 0 +0
2019-04-10 2019-04-08 7.756 0 +0
2019-04-09 2019-04-04 7.756 0 +0
2019-04-08 2019-04-03 7.665 0 +0
2019-04-04 2019-04-02 7.665 0 +0
2019-04-03 2019-04-01 7.635 0 +0
2019-04-02 2019-03-29 7.736 0 +0
2019-04-01 2019-03-28 7.625 0 +0
2019-03-29 2019-03-27 7.614 0 +0
2019-03-28 2019-03-26 7.797 0 +0
2019-03-27 2019-03-25 7.838 0 +0
2019-03-26 2019-03-22 7.797 0 +0
2019-03-25 2019-03-21 7.716 0 +0
2019-03-22 2019-03-20 7.817 0 +0
2019-03-21 2019-03-19 7.614 0 +0
2019-03-20 2019-03-18 7.614 0 +0
2019-03-19 2019-03-15 7.817 0 +0
2019-03-18 2019-03-14 7.584 0 +0
2019-03-15 2019-03-13 7.584 0 -1,970
2019-02-18 2019-02-14 7.442 1,970 -1,970 0.00% 14,660
2019-01-03 2018-12-31 7.625 3,940 -3,940 0.00% 30,041
2018-12-14 2018-12-12 7.401 7,880 +44 0.00% 58,322
2018-11-28 2018-11-26 7.452 7,836 -1,960 0.00% 58,397
2018-10-19 2018-10-16 6.554 9,796 +3,919 0.00% 64,203
2018-06-27 2018-06-25 7.942 5,877 +1,959 0.00% 46,677
2018-04-06 2018-04-03 7.937 3,918 +12 0.00% 31,099
2018-03-13 2018-03-09 8.193 3,906 +3,906 0.00% 32,004
2017-11-13 2017-11-09 7.824 0 -66,144
2017-11-03 2017-11-01 7.978 66,144 -1,946 0.03% 527,678
2017-09-04 2017-08-31 7.782 68,090 -1,945 0.03% 529,902
2017-08-31 2017-08-29 8.070 70,035 +3,891 0.03% 565,199
2017-04-06 2017-04-03 8.754 66,144 +195 0.03% 579,030
2017-03-31 2017-03-29 9.249 65,949 -9,698 0.03% 609,964
2017-03-30 2017-03-28 7.991 75,647 +9,698 0.03% 604,500
2017-03-20 2017-03-16 5.156 65,949 -7,758 0.03% 340,002
2016-12-16 2016-12-14 5.239 73,707 +449 0.03% 386,153
2016-09-15 2016-09-13 4.949 73,258 +7,712 0.03% 362,521
2016-08-24 2016-08-22 5.198 65,546 -9,640 0.03% 340,677
2016-08-23 2016-08-19 4.824 75,186 -53,979 0.03% 362,702
2016-08-22 2016-08-18 4.855 129,165 -52,052 0.06% 627,119
2016-08-19 2016-08-17 4.907 181,217 -7,711 0.08% 889,241
2016-08-04 2016-08-01 4.482 188,928 +123,382 0.09% 846,719
2016-04-07 2016-04-05 3.221 65,546 +525 0.03% 211,130
2015-12-16 2015-12-14 3.587 65,021 +570 0.03% 233,245
2015-06-19 2015-06-17 3.872 64,451 -13,269 0.03% 249,560
2015-05-29 2015-05-27 4.695 77,720 -20,852 0.04% 364,899
2015-05-28 2015-05-26 4.484 98,572 +20,852 0.05% 442,000
2015-05-11 2015-05-07 3.883 77,720 +32,225 0.04% 301,759
2015-05-08 2015-05-06 3.893 45,495 +32,226 0.02% 177,121
2015-04-21 2015-04-17 3.914 13,269 -9,478 0.01% 51,939
2015-04-10 2015-04-08 3.171 22,747 -22,748 0.01% 72,124
2015-04-09 2015-04-02 3.096 45,495 +382 0.02% 140,862
2015-04-08 2015-04-01 3.096 45,113 +20,677 0.02% 139,680
2015-04-02 2015-03-31 3.086 24,436 +1,879 0.01% 75,399
2014-12-16 2014-12-12 3.112 22,557 +195 0.01% 70,207
2014-04-10 2014-04-08 3.483 22,362 +174 0.01% 77,886
2013-12-18 2013-12-16 3.521 22,188 +173 0.01% 78,131
2013-12-11 2013-12-09 3.510 22,015 -45,863 0.01% 77,281
2013-12-10 2013-12-06 3.543 67,878 -16,511 0.03% 240,499
2013-12-09 2013-12-05 3.227 84,389 +45,863 0.04% 272,319
2013-12-04 2013-12-02 2.954 38,526 -18,345 0.02% 113,821
2013-09-26 2013-09-24 2.965 56,871 +18,345 0.03% 168,640
2013-04-11 2013-04-09 2.698 38,526 +386 0.02% 103,941
2012-12-18 2012-12-14 1.729 38,140 +492 0.02% 65,950
2012-04-12 2012-04-10 1.417 37,648 +602 0.02% 53,353
2011-12-01 2011-11-29 1.293 37,046 +662 0.02% 47,896
2011-11-11 2011-11-09 1.535 36,384 +15,593 0.02% 55,860
2011-04-07 2011-04-04 1.905 20,791 +255 0.01% 39,606
2010-12-02 2010-11-30 1.835 20,536 +262 0.01% 37,680
2010-04-08 2010-04-01 2.179 20,274 +228 0.01% 44,176
2010-01-12 2010-01-08 2.083 20,046 +8,352 0.01% 41,759
2009-10-22 2009-10-20 1.964 11,694 +146 0.01% 22,968
2009-04-08 2009-04-06 1.457 11,548 +210 0.01% 16,826
2008-12-11 2008-12-09 1.286 11,338 +340 0.01% 14,578
2008-04-10 2008-04-08 3.221 10,998 +131 0.01% 35,423
2007-12-18 2007-12-14 3.801 10,867 -38,809 0.01% 41,302
2007-12-06 2007-12-04 4.136 49,676 +470 0.03% 205,465
2007-11-14 2007-11-12 4.513 49,206 -15,377 0.03% 222,081
2007-10-16 2007-10-12 4.656 64,583 -6,150 0.04% 300,722
2007-09-12 2007-09-10 4.422 70,733 +6,150 0.04% 312,799
2007-09-05 2007-09-03 4.539 64,583 -12,301 0.04% 293,162
2007-07-26 2007-07-24 5.463 76,884 -1,538 0.05% 420,000
2007-07-04 2007-06-29 5.853 78,422 -38,442 0.05% 459,002
2007-06-27 2007-06-25 5.190 116,864 +12,302 0.07% 606,481
2007-06-26 2007-06-22 5.047 104,562 0.06% 527,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top