History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 213,572 | +0 | 0.09% | 2,748,672 |
| 2025-10-13 | 2025-10-09 | 12.830 | 213,572 | +0 | 0.09% | 2,740,129 |
| 2025-10-10 | 2025-10-08 | 13.100 | 213,572 | +0 | 0.09% | 2,797,793 |
| 2025-10-09 | 2025-10-06 | 13.300 | 213,572 | +0 | 0.09% | 2,840,508 |
| 2025-10-08 | 2025-10-03 | 12.900 | 213,572 | +0 | 0.09% | 2,755,079 |
| 2025-10-06 | 2025-10-02 | 12.930 | 213,572 | +0 | 0.09% | 2,761,486 |
| 2025-10-03 | 2025-09-30 | 13.050 | 213,572 | +0 | 0.09% | 2,787,115 |
| 2025-10-02 | 2025-09-29 | 13.000 | 213,572 | +0 | 0.09% | 2,776,436 |
| 2025-09-30 | 2025-09-26 | 12.700 | 213,572 | +0 | 0.09% | 2,712,364 |
| 2025-09-29 | 2025-09-25 | 12.710 | 213,572 | +0 | 0.09% | 2,714,500 |
| 2025-09-26 | 2025-09-24 | 12.570 | 213,572 | +0 | 0.09% | 2,684,600 |
| 2025-09-25 | 2025-09-23 | 12.430 | 213,572 | +0 | 0.09% | 2,654,700 |
| 2025-09-24 | 2025-09-22 | 12.500 | 213,572 | +0 | 0.09% | 2,669,650 |
| 2025-09-23 | 2025-09-19 | 13.040 | 213,572 | +0 | 0.09% | 2,784,979 |
| 2025-09-22 | 2025-09-18 | 12.850 | 213,572 | +0 | 0.09% | 2,744,400 |
| 2025-09-19 | 2025-09-17 | 12.920 | 213,572 | +0 | 0.09% | 2,759,350 |
| 2025-09-18 | 2025-09-16 | 12.900 | 213,572 | +0 | 0.09% | 2,755,079 |
| 2025-09-17 | 2025-09-15 | 12.800 | 213,572 | +0 | 0.09% | 2,733,722 |
| 2025-09-16 | 2025-09-12 | 12.870 | 213,572 | +0 | 0.09% | 2,748,672 |
| 2025-09-15 | 2025-09-11 | 12.920 | 213,572 | +0 | 0.09% | 2,759,350 |
| 2025-09-12 | 2025-09-10 | 13.020 | 213,572 | +0 | 0.09% | 2,780,707 |
| 2025-09-11 | 2025-09-09 | 13.050 | 213,572 | +0 | 0.09% | 2,787,115 |
| 2025-09-10 | 2025-09-08 | 13.280 | 213,572 | +0 | 0.09% | 2,836,236 |
| 2025-09-09 | 2025-09-05 | 12.480 | 213,572 | +0 | 0.09% | 2,665,379 |
| 2025-09-08 | 2025-09-04 | 12.550 | 213,572 | +0 | 0.09% | 2,680,329 |
| 2025-09-05 | 2025-09-03 | 12.710 | 213,572 | +0 | 0.09% | 2,714,500 |
| 2025-09-04 | 2025-09-02 | 12.710 | 213,572 | +0 | 0.09% | 2,714,500 |
| 2025-09-03 | 2025-09-01 | 12.890 | 213,572 | +0 | 0.09% | 2,752,943 |
| 2025-09-02 | 2025-08-29 | 12.910 | 213,572 | +0 | 0.09% | 2,757,215 |
| 2025-09-01 | 2025-08-28 | 13.090 | 213,572 | +0 | 0.09% | 2,795,657 |
| 2025-08-29 | 2025-08-27 | 13.210 | 213,572 | +0 | 0.09% | 2,821,286 |
| 2025-08-28 | 2025-08-26 | 13.180 | 213,572 | +0 | 0.09% | 2,814,879 |
| 2025-08-27 | 2025-08-25 | 13.210 | 213,572 | +0 | 0.09% | 2,821,286 |
| 2025-08-26 | 2025-08-22 | 13.380 | 213,572 | +0 | 0.09% | 2,857,593 |
| 2025-08-25 | 2025-08-21 | 13.440 | 213,572 | +0 | 0.09% | 2,870,408 |
| 2025-08-22 | 2025-08-20 | 13.390 | 213,572 | +0 | 0.09% | 2,859,729 |
| 2025-08-21 | 2025-08-19 | 13.290 | 213,572 | +0 | 0.09% | 2,838,372 |
| 2025-08-20 | 2025-08-18 | 13.460 | 213,572 | +0 | 0.09% | 2,874,679 |
| 2025-08-19 | 2025-08-15 | 13.500 | 213,572 | +0 | 0.09% | 2,883,222 |
| 2025-08-18 | 2025-08-14 | 13.330 | 213,572 | +0 | 0.09% | 2,846,915 |
| 2025-08-15 | 2025-08-13 | 13.100 | 213,572 | +0 | 0.09% | 2,797,793 |
| 2025-08-14 | 2025-08-12 | 12.980 | 213,572 | +0 | 0.09% | 2,772,165 |
| 2025-08-13 | 2025-08-11 | 12.950 | 213,572 | +0 | 0.09% | 2,765,757 |
| 2025-08-12 | 2025-08-08 | 12.940 | 213,572 | +0 | 0.09% | 2,763,622 |
| 2025-08-11 | 2025-08-07 | 13.040 | 213,572 | +0 | 0.09% | 2,784,979 |
| 2025-08-08 | 2025-08-06 | 12.990 | 213,572 | +0 | 0.09% | 2,774,300 |
| 2025-08-07 | 2025-08-05 | 12.860 | 213,572 | +0 | 0.09% | 2,746,536 |
| 2025-08-06 | 2025-08-04 | 12.930 | 213,572 | +0 | 0.09% | 2,761,486 |
| 2025-08-05 | 2025-08-01 | 13.200 | 213,572 | +0 | 0.09% | 2,819,150 |
| 2025-08-04 | 2025-07-31 | 13.180 | 213,572 | +0 | 0.09% | 2,814,879 |
| 2025-08-01 | 2025-07-30 | 13.280 | 213,572 | +0 | 0.09% | 2,836,236 |
| 2025-07-31 | 2025-07-29 | 13.100 | 213,572 | +0 | 0.09% | 2,797,793 |
| 2025-07-30 | 2025-07-28 | 13.160 | 213,572 | +0 | 0.09% | 2,810,608 |
| 2025-07-29 | 2025-07-25 | 13.200 | 213,572 | +0 | 0.09% | 2,819,150 |
| 2025-07-28 | 2025-07-24 | 13.280 | 213,572 | +0 | 0.09% | 2,836,236 |
| 2025-07-25 | 2025-07-23 | 13.120 | 213,572 | +0 | 0.09% | 2,802,065 |
| 2025-07-24 | 2025-07-22 | 13.280 | 213,572 | +0 | 0.09% | 2,836,236 |
| 2025-07-23 | 2025-07-21 | 13.320 | 213,572 | +0 | 0.09% | 2,844,779 |
| 2025-07-22 | 2025-07-18 | 13.600 | 213,572 | +0 | 0.09% | 2,904,579 |
| 2025-07-21 | 2025-07-17 | 13.220 | 213,572 | +0 | 0.09% | 2,823,422 |
| 2025-07-18 | 2025-07-16 | 13.180 | 213,572 | +0 | 0.09% | 2,814,879 |
| 2025-07-17 | 2025-07-15 | 13.120 | 213,572 | +0 | 0.09% | 2,802,065 |
| 2025-07-16 | 2025-07-14 | 13.100 | 213,572 | +0 | 0.09% | 2,797,793 |
| 2025-07-15 | 2025-07-11 | 13.140 | 213,572 | +0 | 0.09% | 2,806,336 |
| 2025-07-14 | 2025-07-10 | 13.140 | 213,572 | +0 | 0.09% | 2,806,336 |
| 2025-07-11 | 2025-07-09 | 13.080 | 213,572 | +0 | 0.09% | 2,793,522 |
| 2025-07-10 | 2025-07-08 | 13.220 | 213,572 | +0 | 0.09% | 2,823,422 |
| 2025-07-09 | 2025-07-07 | 13.200 | 213,572 | +0 | 0.09% | 2,819,150 |
| 2025-07-08 | 2025-07-04 | 13.220 | 213,572 | +0 | 0.09% | 2,823,422 |
| 2025-07-07 | 2025-07-03 | 13.240 | 213,572 | +0 | 0.09% | 2,827,693 |
| 2025-07-04 | 2025-07-02 | 13.060 | 213,572 | +0 | 0.09% | 2,789,250 |
| 2025-07-03 | 2025-06-30 | 13.120 | 213,572 | +0 | 0.09% | 2,802,065 |
| 2025-07-02 | 2025-06-27 | 13.240 | 213,572 | +0 | 0.09% | 2,827,693 |
| 2025-06-30 | 2025-06-26 | 13.240 | 213,572 | +0 | 0.09% | 2,827,693 |
| 2025-06-27 | 2025-06-25 | 13.360 | 213,572 | +0 | 0.09% | 2,853,322 |
| 2025-06-26 | 2025-06-24 | 13.300 | 213,572 | +0 | 0.09% | 2,840,508 |
| 2025-06-25 | 2025-06-23 | 13.100 | 213,572 | +0 | 0.09% | 2,797,793 |
| 2025-06-24 | 2025-06-20 | 13.300 | 213,572 | +0 | 0.09% | 2,840,508 |
| 2025-06-23 | 2025-06-19 | 13.180 | 213,572 | +0 | 0.09% | 2,814,879 |
| 2025-06-20 | 2025-06-18 | 13.300 | 213,572 | +0 | 0.09% | 2,840,508 |
| 2025-06-19 | 2025-06-17 | 13.300 | 213,572 | +0 | 0.09% | 2,840,508 |
| 2025-06-18 | 2025-06-16 | 13.140 | 213,572 | +0 | 0.09% | 2,806,336 |
| 2025-06-17 | 2025-06-13 | 13.360 | 213,572 | +0 | 0.09% | 2,853,322 |
| 2025-06-16 | 2025-06-12 | 13.400 | 213,572 | +0 | 0.09% | 2,861,865 |
| 2025-06-13 | 2025-06-11 | 13.220 | 213,572 | +0 | 0.09% | 2,823,422 |
| 2025-06-12 | 2025-06-10 | 13.320 | 213,572 | +0 | 0.09% | 2,844,779 |
| 2025-06-11 | 2025-06-09 | 13.360 | 213,572 | +0 | 0.09% | 2,853,322 |
| 2025-06-10 | 2025-06-06 | 13.400 | 213,572 | +0 | 0.09% | 2,861,865 |
| 2025-06-09 | 2025-06-05 | 13.320 | 213,572 | +0 | 0.09% | 2,844,779 |
| 2025-06-06 | 2025-06-04 | 13.300 | 213,572 | +0 | 0.09% | 2,840,508 |
| 2025-06-05 | 2025-06-03 | 13.420 | 213,572 | +0 | 0.09% | 2,866,136 |
| 2025-06-04 | 2025-06-02 | 13.220 | 213,572 | +0 | 0.09% | 2,823,422 |
| 2025-06-03 | 2025-05-30 | 13.500 | 213,572 | +0 | 0.09% | 2,883,222 |
| 2025-06-02 | 2025-05-29 | 13.500 | 213,572 | -4,000 | 0.09% | 2,883,222 |
| 2025-05-06 | 2025-04-30 | 14.140 | 217,572 | -10,000 | 0.09% | 3,076,468 |
| 2025-04-11 | 2025-04-09 | 11.200 | 227,572 | -50,000 | 0.10% | 2,548,806 |
| 2025-04-09 | 2025-04-07 | 10.720 | 277,572 | -30,000 | 0.12% | 2,975,572 |
| 2025-04-08 | 2025-04-03 | 12.660 | 307,572 | -10,000 | 0.13% | 3,893,862 |
| 2025-03-27 | 2025-03-25 | 11.805 | 317,572 | +134 | 0.13% | 3,748,927 |
| 2025-03-19 | 2025-03-17 | 11.445 | 317,438 | -19,992 | 0.13% | 3,633,020 |
| 2025-02-21 | 2025-02-19 | 12.025 | 337,430 | -17,992 | 0.14% | 4,057,616 |
| 2024-12-17 | 2024-12-13 | 8.659 | 355,422 | +204 | 0.15% | 3,077,465 |
| 2024-10-10 | 2024-10-08 | 7.808 | 355,218 | +59,940 | 0.15% | 2,773,463 |
| 2024-10-09 | 2024-10-07 | 8.418 | 295,278 | +23,976 | 0.12% | 2,485,764 |
| 2024-10-08 | 2024-10-04 | 8.208 | 271,302 | +35,965 | 0.11% | 2,226,894 |
| 2024-03-27 | 2024-03-25 | 7.312 | 235,337 | +163 | 0.10% | 1,720,868 |
| 2023-12-15 | 2023-12-13 | 8.619 | 235,174 | +130 | 0.10% | 2,027,040 |
| 2023-05-16 | 2023-05-12 | 12.388 | 235,044 | +17,960 | 0.10% | 2,911,670 |
| 2023-03-30 | 2023-03-28 | 10.128 | 217,084 | +108 | 0.09% | 2,198,573 |
| 2022-12-16 | 2022-12-14 | 8.027 | 216,976 | +140 | 0.09% | 1,741,697 |
| 2022-04-01 | 2022-03-30 | 10.039 | 216,836 | +100 | 0.09% | 2,176,726 |
| 2021-12-21 | 2021-12-17 | 10.370 | 216,736 | +215 | 0.09% | 2,247,571 |
| 2021-09-16 | 2021-09-14 | 12.299 | 216,521 | +1,990 | 0.09% | 2,663,079 |
| 2021-03-31 | 2021-03-29 | 13.314 | 214,531 | +162 | 0.09% | 2,856,332 |
| 2020-09-03 | 2020-09-01 | 13.053 | 214,369 | -93,475 | 0.09% | 2,798,127 |
| 2020-05-13 | 2020-05-11 | 12.309 | 307,844 | -9,944 | 0.13% | 3,789,159 |
| 2020-05-04 | 2020-04-28 | 11.645 | 317,788 | -19,889 | 0.13% | 3,700,639 |
| 2020-04-23 | 2020-04-21 | 11.504 | 337,677 | -1,989 | 0.14% | 3,884,707 |
| 2020-04-21 | 2020-04-17 | 11.384 | 339,666 | -39,776 | 0.14% | 3,866,600 |
| 2020-04-15 | 2020-04-09 | 10.499 | 379,442 | -39,777 | 0.16% | 3,983,608 |
| 2020-04-09 | 2020-04-07 | 10.478 | 419,219 | -19,888 | 0.18% | 4,392,779 |
| 2020-04-02 | 2020-03-31 | 10.177 | 439,107 | +887 | 0.19% | 4,468,901 |
| 2020-03-26 | 2020-03-24 | 9.633 | 438,220 | -9,924 | 0.19% | 4,221,425 |
| 2020-02-19 | 2020-02-17 | 11.447 | 448,144 | -23,818 | 0.19% | 5,129,853 |
| 2019-12-13 | 2019-12-11 | 11.467 | 471,962 | +1,656 | 0.20% | 5,411,972 |
| 2019-10-03 | 2019-09-30 | 12.498 | 470,306 | +43,513 | 0.20% | 5,878,066 |
| 2019-09-30 | 2019-09-26 | 13.146 | 426,793 | +9,889 | 0.19% | 5,610,430 |
| 2019-09-23 | 2019-09-19 | 13.752 | 416,904 | +9,889 | 0.18% | 5,733,376 |
| 2019-09-20 | 2019-09-18 | 14.278 | 407,015 | +31,646 | 0.18% | 5,811,398 |
| 2019-03-29 | 2019-03-27 | 7.614 | 375,369 | +1,499 | 0.17% | 2,858,206 |
| 2018-12-14 | 2018-12-12 | 7.401 | 373,870 | +2,057 | 0.17% | 2,767,124 |
| 2018-04-06 | 2018-04-03 | 7.937 | 371,813 | +1,204 | 0.17% | 2,951,242 |
| 2018-02-08 | 2018-02-06 | 7.804 | 370,609 | -19,527 | 0.17% | 2,892,341 |
| 2018-01-19 | 2018-01-17 | 8.777 | 390,136 | -3,750 | 0.18% | 3,424,329 |
| 2018-01-08 | 2018-01-04 | 8.603 | 393,886 | -7,811 | 0.18% | 3,388,663 |
| 2017-12-18 | 2017-12-14 | 8.194 | 401,697 | -1,953 | 0.18% | 3,291,344 |
| 2017-12-15 | 2017-12-13 | 8.307 | 403,650 | +1,520 | 0.18% | 3,352,994 |
| 2017-11-27 | 2017-11-23 | 8.204 | 402,130 | +7,782 | 0.18% | 3,299,026 |
| 2017-09-22 | 2017-09-20 | 8.481 | 394,348 | -9,728 | 0.18% | 3,344,645 |
| 2017-07-19 | 2017-07-17 | 8.995 | 404,076 | -1,945 | 0.18% | 3,634,859 |
| 2017-06-28 | 2017-06-26 | 7.659 | 406,021 | +9,727 | 0.19% | 3,109,719 |
| 2017-05-02 | 2017-04-27 | 8.152 | 396,294 | -9,727 | 0.18% | 3,230,778 |
| 2017-04-11 | 2017-04-07 | 8.718 | 406,021 | +3,735 | 0.19% | 3,539,654 |
| 2017-04-06 | 2017-04-03 | 8.754 | 402,286 | +1,190 | 0.18% | 3,521,647 |
| 2017-03-30 | 2017-03-28 | 7.991 | 401,096 | -100,862 | 0.18% | 3,205,186 |
| 2016-12-16 | 2016-12-14 | 5.239 | 501,958 | +3,061 | 0.23% | 2,629,773 |
| 2016-09-14 | 2016-09-12 | 4.980 | 498,897 | -19,279 | 0.23% | 2,484,343 |
| 2016-09-06 | 2016-09-02 | 5.478 | 518,176 | +9,639 | 0.24% | 2,838,381 |
| 2016-08-24 | 2016-08-22 | 5.198 | 508,537 | +19,279 | 0.23% | 2,643,138 |
| 2016-04-07 | 2016-04-05 | 3.221 | 489,258 | +3,920 | 0.23% | 1,575,949 |
| 2015-12-16 | 2015-12-14 | 3.587 | 485,338 | +4,257 | 0.23% | 1,741,017 |
| 2015-07-08 | 2015-07-06 | 3.081 | 481,081 | -3,791 | 0.23% | 1,482,112 |
| 2015-06-08 | 2015-06-04 | 4.421 | 484,872 | +3,791 | 0.23% | 2,143,487 |
| 2015-04-28 | 2015-04-24 | 3.629 | 481,081 | -3,791 | 0.23% | 1,746,049 |
| 2015-04-09 | 2015-04-02 | 3.096 | 484,872 | +4,068 | 0.23% | 1,501,270 |
| 2014-12-16 | 2014-12-12 | 3.112 | 480,804 | +4,145 | 0.23% | 1,496,459 |
| 2014-12-01 | 2014-11-27 | 3.424 | 476,659 | -27,953 | 0.23% | 1,631,914 |
| 2014-06-26 | 2014-06-24 | 3.220 | 504,612 | -3,040,499 | 0.25% | 1,624,716 |
| 2014-04-22 | 2014-04-16 | 3.327 | 3,545,111 | -18,635 | 1.73% | 11,794,792 |
| 2014-04-10 | 2014-04-08 | 3.483 | 3,563,746 | +27,755 | 1.74% | 12,412,434 |
| 2013-12-18 | 2013-12-16 | 3.521 | 3,535,991 | +27,624 | 1.74% | 12,451,288 |
| 2013-12-17 | 2013-12-13 | 3.478 | 3,508,367 | -20,180 | 1.74% | 12,201,024 |
| 2013-07-19 | 2013-07-17 | 2.322 | 3,528,547 | +158 | 1.75% | 8,193,625 |
| 2013-04-11 | 2013-04-09 | 2.698 | 3,528,389 | +35,284 | 1.75% | 9,519,364 |
| 2013-02-28 | 2013-02-26 | 3.491 | 3,493,105 | -9,081 | 1.76% | 12,193,722 |
| 2013-02-21 | 2013-02-19 | 2.786 | 3,502,186 | -9,081 | 1.76% | 9,757,198 |
| 2013-02-20 | 2013-02-18 | 2.533 | 3,511,267 | -10,897 | 1.76% | 8,893,180 |
| 2013-02-19 | 2013-02-15 | 2.313 | 3,522,164 | -9,081 | 1.77% | 8,145,060 |
| 2013-01-24 | 2013-01-22 | 2.081 | 3,531,245 | +29,059 | 1.77% | 7,349,454 |
| 2013-01-17 | 2013-01-15 | 1.883 | 3,502,186 | -63,640 | 1.76% | 6,594,786 |
| 2012-12-18 | 2012-12-14 | 1.729 | 3,565,826 | +46,011 | 1.79% | 6,165,915 |
| 2012-09-25 | 2012-09-21 | 1.629 | 3,519,815 | +2,925,082 | 1.79% | 5,732,953 |
| 2012-04-12 | 2012-04-10 | 1.417 | 594,733 | +9,516 | 0.30% | 842,835 |
| 2011-12-01 | 2011-11-29 | 1.293 | 585,217 | +10,450 | 0.30% | 756,608 |
| 2011-07-20 | 2011-07-18 | 1.720 | 574,767 | +60,710 | 0.30% | 988,585 |
| 2011-04-07 | 2011-04-04 | 1.905 | 514,057 | +6,307 | 0.27% | 979,257 |
| 2010-12-02 | 2010-11-30 | 1.835 | 507,750 | +6,468 | 0.27% | 931,638 |
| 2010-04-08 | 2010-04-01 | 2.179 | 501,282 | +5,633 | 0.27% | 1,092,261 |
| 2009-10-22 | 2009-10-20 | 1.964 | 495,649 | +6,195 | 0.27% | 973,476 |
| 2009-06-05 | 2009-06-03 | 1.855 | 489,454 | +8,248 | 0.27% | 907,902 |
| 2009-06-03 | 2009-06-01 | 1.855 | 481,206 | +8,249 | 0.27% | 892,603 |
| 2009-05-29 | 2009-05-26 | 1.891 | 472,957 | -36,293 | 0.26% | 894,504 |
| 2009-05-06 | 2009-05-04 | 1.406 | 509,250 | -14,847 | 0.28% | 716,184 |
| 2009-04-08 | 2009-04-06 | 1.457 | 524,097 | +9,529 | 0.29% | 763,657 |
| 2009-04-03 | 2009-04-01 | 1.383 | 514,568 | +14,577 | 0.29% | 711,649 |
| 2009-03-19 | 2009-03-17 | 1.556 | 499,991 | +30,774 | 0.28% | 777,925 |
| 2008-12-11 | 2008-12-09 | 1.286 | 469,217 | +14,077 | 0.26% | 603,293 |
| 2008-09-29 | 2008-09-25 | 2.037 | 455,140 | -18,853 | 0.26% | 927,039 |
| 2008-04-22 | 2008-04-18 | 3.221 | 473,993 | -1,571 | 0.28% | 1,526,601 |
| 2008-04-21 | 2008-04-17 | 3.183 | 475,564 | +1,571 | 0.28% | 1,513,499 |
| 2008-04-10 | 2008-04-08 | 3.221 | 473,993 | +5,642 | 0.28% | 1,526,673 |
| 2007-12-21 | 2007-12-19 | 3.723 | 468,351 | +24,838 | 0.28% | 1,743,827 |
| 2007-12-11 | 2007-12-07 | 4.110 | 443,513 | +46,571 | 0.26% | 1,822,767 |
| 2007-12-06 | 2007-12-04 | 4.136 | 396,942 | +3,757 | 0.23% | 1,641,791 |
| 2007-12-03 | 2007-11-29 | 4.162 | 393,185 | +6,151 | 0.23% | 1,636,480 |
| 2007-11-30 | 2007-11-28 | 3.967 | 387,034 | +47,668 | 0.23% | 1,535,369 |
| 2007-11-21 | 2007-11-19 | 4.318 | 339,366 | +76,884 | 0.20% | 1,465,447 |
| 2007-11-20 | 2007-11-16 | 4.422 | 262,482 | +9,226 | 0.16% | 1,160,760 |
| 2007-11-19 | 2007-11-15 | 4.500 | 253,256 | +3,075 | 0.15% | 1,139,724 |
| 2007-11-15 | 2007-11-13 | 4.513 | 250,181 | +23,066 | 0.15% | 1,129,140 |
| 2007-11-07 | 2007-11-05 | 4.487 | 227,115 | +38,442 | 0.13% | 1,019,128 |
| 2007-11-06 | 2007-11-02 | 4.552 | 188,673 | +53,818 | 0.11% | 858,898 |
| 2007-10-25 | 2007-10-23 | 4.526 | 134,855 | +61,508 | 0.08% | 610,394 |
| 2007-10-24 | 2007-10-22 | 4.578 | 73,347 | +15,376 | 0.04% | 335,806 |
| 2007-10-16 | 2007-10-12 | 4.656 | 57,971 | -3,075 | 0.03% | 269,934 |
| 2007-10-02 | 2007-09-27 | 4.487 | 61,046 | +3,075 | 0.04% | 273,930 |
| 2007-07-20 | 2007-07-18 | 5.398 | 57,971 | -12,301 | 0.03% | 312,912 |
| 2007-07-04 | 2007-06-29 | 5.853 | 70,272 | +24,603 | 0.04% | 411,300 |
| 2007-07-03 | 2007-06-28 | 6.113 | 45,669 | -10,764 | 0.03% | 279,179 |
| 2007-06-26 | 2007-06-22 | 5.047 | 56,433 | 0.03% | 284,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy