History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 56,656 | +0 | 0.02% | 729,163 |
| 2025-10-13 | 2025-10-09 | 12.830 | 56,656 | +0 | 0.02% | 726,896 |
| 2025-10-10 | 2025-10-08 | 13.100 | 56,656 | -6,000 | 0.02% | 742,194 |
| 2025-10-09 | 2025-10-06 | 13.300 | 62,656 | +10,000 | 0.03% | 833,325 |
| 2025-10-03 | 2025-09-30 | 13.050 | 52,656 | +5,700 | 0.02% | 687,161 |
| 2025-10-02 | 2025-09-29 | 13.000 | 46,956 | +14,000 | 0.02% | 610,428 |
| 2025-09-29 | 2025-09-25 | 12.710 | 32,956 | -6,000 | 0.01% | 418,871 |
| 2025-09-26 | 2025-09-24 | 12.570 | 38,956 | -8,000 | 0.02% | 489,677 |
| 2025-09-25 | 2025-09-23 | 12.430 | 46,956 | -10,000 | 0.02% | 583,663 |
| 2025-09-24 | 2025-09-22 | 12.500 | 56,956 | -2,000 | 0.02% | 711,950 |
| 2025-09-23 | 2025-09-19 | 13.040 | 58,956 | -8,000 | 0.02% | 768,786 |
| 2025-09-22 | 2025-09-18 | 12.850 | 66,956 | -6,000 | 0.03% | 860,385 |
| 2025-09-19 | 2025-09-17 | 12.920 | 72,956 | +4,000 | 0.03% | 942,592 |
| 2025-09-18 | 2025-09-16 | 12.900 | 68,956 | -6,000 | 0.03% | 889,532 |
| 2025-09-17 | 2025-09-15 | 12.800 | 74,956 | +4,000 | 0.03% | 959,437 |
| 2025-09-16 | 2025-09-12 | 12.870 | 70,956 | -2,000 | 0.03% | 913,204 |
| 2025-09-15 | 2025-09-11 | 12.920 | 72,956 | -8,000 | 0.03% | 942,592 |
| 2025-09-11 | 2025-09-09 | 13.050 | 80,956 | -16,000 | 0.03% | 1,056,476 |
| 2025-09-10 | 2025-09-08 | 13.280 | 96,956 | +62,000 | 0.04% | 1,287,576 |
| 2025-09-09 | 2025-09-05 | 12.480 | 34,956 | +16,000 | 0.01% | 436,251 |
| 2025-09-08 | 2025-09-04 | 12.550 | 18,956 | -10,000 | 0.01% | 237,898 |
| 2025-09-05 | 2025-09-03 | 12.710 | 28,956 | -8,000 | 0.01% | 368,031 |
| 2025-09-03 | 2025-09-01 | 12.890 | 36,956 | +8,600 | 0.02% | 476,363 |
| 2025-09-02 | 2025-08-29 | 12.910 | 28,356 | +12,000 | 0.01% | 366,076 |
| 2025-09-01 | 2025-08-28 | 13.090 | 16,356 | -22,000 | 0.01% | 214,100 |
| 2025-08-29 | 2025-08-27 | 13.210 | 38,356 | -18,000 | 0.02% | 506,683 |
| 2025-08-27 | 2025-08-25 | 13.210 | 56,356 | +8,000 | 0.02% | 744,463 |
| 2025-08-26 | 2025-08-22 | 13.380 | 48,356 | -10,000 | 0.02% | 647,003 |
| 2025-08-22 | 2025-08-20 | 13.390 | 58,356 | -26,000 | 0.02% | 781,387 |
| 2025-08-21 | 2025-08-19 | 13.290 | 84,356 | -2,000 | 0.04% | 1,121,091 |
| 2025-08-19 | 2025-08-15 | 13.500 | 86,356 | +42,000 | 0.04% | 1,165,806 |
| 2025-08-18 | 2025-08-14 | 13.330 | 44,356 | -80,433 | 0.02% | 591,265 |
| 2025-08-15 | 2025-08-13 | 13.100 | 124,789 | +74,000 | 0.05% | 1,634,736 |
| 2025-08-14 | 2025-08-12 | 12.980 | 50,789 | +2,000 | 0.02% | 659,241 |
| 2025-08-13 | 2025-08-11 | 12.950 | 48,789 | -8,000 | 0.02% | 631,818 |
| 2025-08-12 | 2025-08-08 | 12.940 | 56,789 | +6,000 | 0.02% | 734,850 |
| 2025-08-08 | 2025-08-06 | 12.990 | 50,789 | +4,000 | 0.02% | 659,749 |
| 2025-08-07 | 2025-08-05 | 12.860 | 46,789 | -2,000 | 0.02% | 601,707 |
| 2025-08-06 | 2025-08-04 | 12.930 | 48,789 | +12,000 | 0.02% | 630,842 |
| 2025-08-05 | 2025-08-01 | 13.200 | 36,789 | -2,000 | 0.02% | 485,615 |
| 2025-08-04 | 2025-07-31 | 13.180 | 38,789 | -2,000 | 0.02% | 511,239 |
| 2025-08-01 | 2025-07-30 | 13.280 | 40,789 | +4,000 | 0.02% | 541,678 |
| 2025-07-30 | 2025-07-28 | 13.160 | 36,789 | +2,000 | 0.02% | 484,143 |
| 2025-07-28 | 2025-07-24 | 13.280 | 34,789 | -4,000 | 0.01% | 461,998 |
| 2025-07-25 | 2025-07-23 | 13.120 | 38,789 | +4,000 | 0.02% | 508,912 |
| 2025-07-23 | 2025-07-21 | 13.320 | 34,789 | -10,000 | 0.01% | 463,389 |
| 2025-07-22 | 2025-07-18 | 13.600 | 44,789 | -56,811 | 0.02% | 609,130 |
| 2025-07-21 | 2025-07-17 | 13.220 | 101,600 | -14,000 | 0.04% | 1,343,152 |
| 2025-07-17 | 2025-07-15 | 13.120 | 115,600 | +10,000 | 0.05% | 1,516,672 |
| 2025-07-16 | 2025-07-14 | 13.100 | 105,600 | +4,000 | 0.04% | 1,383,360 |
| 2025-07-15 | 2025-07-11 | 13.140 | 101,600 | -6,000 | 0.04% | 1,335,024 |
| 2025-07-14 | 2025-07-10 | 13.140 | 107,600 | +2,000 | 0.05% | 1,413,864 |
| 2025-07-11 | 2025-07-09 | 13.080 | 105,600 | +12,000 | 0.04% | 1,381,248 |
| 2025-07-10 | 2025-07-08 | 13.220 | 93,600 | +8,000 | 0.04% | 1,237,392 |
| 2025-07-08 | 2025-07-04 | 13.220 | 85,600 | +4,000 | 0.04% | 1,131,632 |
| 2025-07-07 | 2025-07-03 | 13.240 | 81,600 | +2,000 | 0.03% | 1,080,384 |
| 2025-07-02 | 2025-06-27 | 13.240 | 79,600 | +62,966 | 0.03% | 1,053,904 |
| 2025-06-30 | 2025-06-26 | 13.240 | 16,634 | -14,000 | 0.01% | 220,234 |
| 2025-06-27 | 2025-06-25 | 13.360 | 30,634 | +4,000 | 0.01% | 409,270 |
| 2025-06-26 | 2025-06-24 | 13.300 | 26,634 | +4,000 | 0.01% | 354,232 |
| 2025-06-24 | 2025-06-20 | 13.300 | 22,634 | -12,000 | 0.01% | 301,032 |
| 2025-06-23 | 2025-06-19 | 13.180 | 34,634 | -20,000 | 0.01% | 456,476 |
| 2025-06-20 | 2025-06-18 | 13.300 | 54,634 | +12,000 | 0.02% | 726,632 |
| 2025-06-19 | 2025-06-17 | 13.300 | 42,634 | -6,000 | 0.02% | 567,032 |
| 2025-06-18 | 2025-06-16 | 13.140 | 48,634 | -4,000 | 0.02% | 639,051 |
| 2025-06-17 | 2025-06-13 | 13.360 | 52,634 | -8,000 | 0.02% | 703,190 |
| 2025-06-16 | 2025-06-12 | 13.400 | 60,634 | +2,000 | 0.03% | 812,496 |
| 2025-06-13 | 2025-06-11 | 13.220 | 58,634 | -4,000 | 0.02% | 775,141 |
| 2025-06-12 | 2025-06-10 | 13.320 | 62,634 | +4,000 | 0.03% | 834,285 |
| 2025-06-11 | 2025-06-09 | 13.360 | 58,634 | -6,000 | 0.02% | 783,350 |
| 2025-06-10 | 2025-06-06 | 13.400 | 64,634 | +16,000 | 0.03% | 866,096 |
| 2025-06-09 | 2025-06-05 | 13.320 | 48,634 | -6,000 | 0.02% | 647,805 |
| 2025-06-06 | 2025-06-04 | 13.300 | 54,634 | -88,966 | 0.02% | 726,632 |
| 2025-06-05 | 2025-06-03 | 13.420 | 143,600 | +12,000 | 0.06% | 1,927,112 |
| 2025-06-04 | 2025-06-02 | 13.220 | 131,600 | +56,228 | 0.06% | 1,739,752 |
| 2025-06-03 | 2025-05-30 | 13.500 | 75,372 | -12,000 | 0.03% | 1,017,522 |
| 2025-06-02 | 2025-05-29 | 13.500 | 87,372 | +34,200 | 0.04% | 1,179,522 |
| 2025-05-30 | 2025-05-28 | 13.660 | 53,172 | -4,000 | 0.02% | 726,330 |
| 2025-05-29 | 2025-05-27 | 13.600 | 57,172 | -22,000 | 0.02% | 777,539 |
| 2025-05-28 | 2025-05-26 | 13.520 | 79,172 | -260,000 | 0.03% | 1,070,405 |
| 2025-05-27 | 2025-05-23 | 13.480 | 339,172 | +36,000 | 0.14% | 4,572,039 |
| 2025-05-23 | 2025-05-21 | 13.620 | 303,172 | +18,000 | 0.13% | 4,129,203 |
| 2025-05-22 | 2025-05-20 | 13.740 | 285,172 | -50,000 | 0.12% | 3,918,263 |
| 2025-05-21 | 2025-05-19 | 14.020 | 335,172 | -8,000 | 0.14% | 4,699,111 |
| 2025-05-20 | 2025-05-16 | 14.000 | 343,172 | -24,000 | 0.14% | 4,804,408 |
| 2025-05-19 | 2025-05-15 | 14.260 | 367,172 | -6,000 | 0.15% | 5,235,873 |
| 2025-05-16 | 2025-05-14 | 14.280 | 373,172 | +233,000 | 0.16% | 5,328,896 |
| 2025-05-15 | 2025-05-13 | 14.200 | 140,172 | +22,000 | 0.06% | 1,990,442 |
| 2025-05-14 | 2025-05-12 | 14.020 | 118,172 | +19,000 | 0.05% | 1,656,771 |
| 2025-05-13 | 2025-05-09 | 14.480 | 99,172 | +8,000 | 0.04% | 1,436,011 |
| 2025-05-12 | 2025-05-08 | 14.500 | 91,172 | -8,600 | 0.04% | 1,321,994 |
| 2025-05-09 | 2025-05-07 | 14.520 | 99,772 | -10,000 | 0.04% | 1,448,689 |
| 2025-05-08 | 2025-05-06 | 14.500 | 109,772 | +28,000 | 0.05% | 1,591,694 |
| 2025-05-07 | 2025-05-02 | 14.320 | 81,772 | +4,000 | 0.03% | 1,170,975 |
| 2025-05-02 | 2025-04-29 | 13.600 | 77,772 | +4,000 | 0.03% | 1,057,699 |
| 2025-04-30 | 2025-04-28 | 13.400 | 73,772 | -4,000 | 0.03% | 988,545 |
| 2025-04-29 | 2025-04-25 | 13.400 | 77,772 | +8,000 | 0.03% | 1,042,145 |
| 2025-04-28 | 2025-04-24 | 13.200 | 69,772 | +12,000 | 0.03% | 920,990 |
| 2025-04-24 | 2025-04-22 | 12.980 | 57,772 | -16,286 | 0.02% | 749,881 |
| 2025-04-23 | 2025-04-17 | 12.240 | 74,058 | +44,000 | 0.03% | 906,470 |
| 2025-04-22 | 2025-04-16 | 11.720 | 30,058 | -7,000 | 0.01% | 352,280 |
| 2025-04-17 | 2025-04-15 | 11.800 | 37,058 | -2,000 | 0.02% | 437,284 |
| 2025-04-16 | 2025-04-14 | 11.740 | 39,058 | -4,000 | 0.02% | 458,541 |
| 2025-04-15 | 2025-04-11 | 11.480 | 43,058 | -19,600 | 0.02% | 494,306 |
| 2025-04-14 | 2025-04-10 | 11.440 | 62,658 | +24,000 | 0.03% | 716,808 |
| 2025-04-11 | 2025-04-09 | 11.200 | 38,658 | +18,000 | 0.02% | 432,970 |
| 2025-04-10 | 2025-04-08 | 11.180 | 20,658 | +4,000 | 0.01% | 230,956 |
| 2025-04-09 | 2025-04-07 | 10.720 | 16,658 | -32,000 | 0.01% | 178,574 |
| 2025-04-08 | 2025-04-03 | 12.660 | 48,658 | +28,000 | 0.02% | 616,010 |
| 2025-04-07 | 2025-04-02 | 12.400 | 20,658 | -6,000 | 0.01% | 256,159 |
| 2025-04-03 | 2025-04-01 | 12.300 | 26,658 | -10,000 | 0.01% | 327,893 |
| 2025-04-02 | 2025-03-31 | 12.300 | 36,658 | +4,000 | 0.02% | 450,893 |
| 2025-04-01 | 2025-03-28 | 12.200 | 32,658 | -355 | 0.01% | 398,428 |
| 2025-03-31 | 2025-03-27 | 11.980 | 33,013 | -90,187 | 0.01% | 395,496 |
| 2025-03-28 | 2025-03-26 | 11.885 | 123,200 | +68,000 | 0.05% | 1,464,232 |
| 2025-03-27 | 2025-03-25 | 11.805 | 55,200 | -13,971 | 0.02% | 651,634 |
| 2025-03-26 | 2025-03-24 | 11.345 | 69,171 | -37,984 | 0.03% | 784,729 |
| 2025-03-25 | 2025-03-21 | 11.365 | 107,155 | +80,278 | 0.05% | 1,217,793 |
| 2025-03-21 | 2025-03-19 | 11.545 | 26,877 | +3,999 | 0.01% | 310,291 |
| 2025-03-14 | 2025-03-12 | 11.385 | 22,878 | -5,998 | 0.01% | 260,461 |
| 2025-03-13 | 2025-03-11 | 11.585 | 28,876 | -9,996 | 0.01% | 334,525 |
| 2025-03-12 | 2025-03-10 | 11.865 | 38,872 | -90,274 | 0.02% | 461,216 |
| 2025-03-11 | 2025-03-07 | 11.645 | 129,146 | +7,997 | 0.05% | 1,503,892 |
| 2025-03-10 | 2025-03-06 | 11.705 | 121,149 | +9,996 | 0.05% | 1,418,040 |
| 2025-03-07 | 2025-03-05 | 11.905 | 111,153 | +3,998 | 0.05% | 1,323,278 |
| 2025-03-06 | 2025-03-04 | 11.865 | 107,155 | +15,993 | 0.05% | 1,271,393 |
| 2025-03-05 | 2025-03-03 | 11.565 | 91,162 | +59,329 | 0.04% | 1,054,276 |
| 2025-03-04 | 2025-02-28 | 12.305 | 31,833 | +3,999 | 0.01% | 391,711 |
| 2025-03-03 | 2025-02-27 | 12.425 | 27,834 | +5,997 | 0.01% | 345,844 |
| 2025-02-28 | 2025-02-26 | 12.385 | 21,837 | +3,999 | 0.01% | 270,456 |
| 2025-02-27 | 2025-02-25 | 12.305 | 17,838 | -35,985 | 0.01% | 219,500 |
| 2025-02-26 | 2025-02-24 | 12.405 | 53,823 | -1,999 | 0.02% | 667,686 |
| 2025-02-25 | 2025-02-21 | 12.405 | 55,822 | -2,000 | 0.02% | 692,484 |
| 2025-02-24 | 2025-02-20 | 12.045 | 57,822 | +3,999 | 0.02% | 696,470 |
| 2025-02-18 | 2025-02-14 | 11.125 | 53,823 | +29,987 | 0.02% | 598,764 |
| 2025-02-17 | 2025-02-13 | 11.045 | 23,836 | -7,997 | 0.01% | 263,260 |
| 2025-02-14 | 2025-02-12 | 11.205 | 31,833 | -13,994 | 0.01% | 356,680 |
| 2025-02-13 | 2025-02-11 | 10.725 | 45,827 | -105,309 | 0.02% | 491,472 |
| 2025-02-12 | 2025-02-10 | 10.664 | 151,136 | +1,999 | 0.06% | 1,611,788 |
| 2025-02-10 | 2025-02-06 | 10.324 | 149,137 | +1,999 | 0.06% | 1,539,742 |
| 2025-02-04 | 2025-01-28 | 10.024 | 147,138 | +23,990 | 0.06% | 1,474,944 |
| 2025-01-24 | 2025-01-22 | 10.424 | 123,148 | -1,999 | 0.05% | 1,283,742 |
| 2025-01-23 | 2025-01-21 | 10.624 | 125,147 | -5,998 | 0.05% | 1,329,621 |
| 2025-01-20 | 2025-01-16 | 10.424 | 131,145 | +1,999 | 0.06% | 1,367,106 |
| 2025-01-17 | 2025-01-15 | 10.204 | 129,146 | -1,999 | 0.05% | 1,317,844 |
| 2025-01-15 | 2025-01-13 | 10.104 | 131,145 | +29,988 | 0.06% | 1,325,122 |
| 2025-01-14 | 2025-01-10 | 9.804 | 101,157 | +13,994 | 0.04% | 991,756 |
| 2025-01-13 | 2025-01-09 | 10.204 | 87,163 | +5,997 | 0.04% | 889,437 |
| 2025-01-10 | 2025-01-08 | 9.624 | 81,166 | -24,789 | 0.03% | 781,146 |
| 2025-01-09 | 2025-01-07 | 9.614 | 105,955 | -9,996 | 0.04% | 1,018,656 |
| 2025-01-08 | 2025-01-06 | 9.984 | 115,951 | -3,998 | 0.05% | 1,157,678 |
| 2025-01-07 | 2025-01-03 | 9.824 | 119,949 | -23,990 | 0.05% | 1,178,395 |
| 2025-01-06 | 2025-01-02 | 9.984 | 143,939 | -5,998 | 0.06% | 1,437,116 |
| 2025-01-03 | 2024-12-31 | 10.004 | 149,937 | +15,993 | 0.06% | 1,500,001 |
| 2025-01-02 | 2024-12-27 | 10.124 | 133,944 | -1,999 | 0.06% | 1,356,084 |
| 2024-12-30 | 2024-12-24 | 10.604 | 135,943 | +15,994 | 0.06% | 1,441,603 |
| 2024-12-27 | 2024-12-20 | 9.884 | 119,949 | +21,990 | 0.05% | 1,185,595 |
| 2024-12-20 | 2024-12-18 | 8.754 | 97,959 | +11,995 | 0.04% | 857,502 |
| 2024-12-19 | 2024-12-17 | 8.624 | 85,964 | -7,996 | 0.04% | 741,322 |
| 2024-12-18 | 2024-12-16 | 8.699 | 93,960 | +3,998 | 0.04% | 817,326 |
| 2024-12-17 | 2024-12-13 | 8.659 | 89,962 | -27,920 | 0.04% | 778,947 |
| 2024-12-16 | 2024-12-12 | 8.699 | 117,882 | +3,996 | 0.05% | 1,025,416 |
| 2024-12-12 | 2024-12-10 | 7.788 | 113,886 | +19,980 | 0.05% | 886,916 |
| 2024-12-11 | 2024-12-09 | 7.808 | 93,906 | +1,998 | 0.04% | 733,197 |
| 2024-12-10 | 2024-12-06 | 7.808 | 91,908 | -15,984 | 0.04% | 717,597 |
| 2024-12-05 | 2024-12-03 | 8.018 | 107,892 | +29,970 | 0.05% | 865,077 |
| 2024-12-04 | 2024-12-02 | 7.517 | 77,922 | +1,998 | 0.03% | 585,778 |
| 2024-11-29 | 2024-11-27 | 7.517 | 75,924 | -25,974 | 0.03% | 570,758 |
| 2024-11-18 | 2024-11-14 | 7.638 | 101,898 | -1,998 | 0.04% | 778,257 |
| 2024-11-14 | 2024-11-12 | 7.708 | 103,896 | +9,990 | 0.04% | 800,797 |
| 2024-11-13 | 2024-11-11 | 7.708 | 93,906 | +3,996 | 0.04% | 723,797 |
| 2024-11-11 | 2024-11-07 | 7.808 | 89,910 | -1,998 | 0.04% | 701,997 |
| 2024-11-05 | 2024-11-01 | 7.858 | 91,908 | -1,998 | 0.04% | 722,197 |
| 2024-10-31 | 2024-10-29 | 7.608 | 93,906 | +7,992 | 0.04% | 714,397 |
| 2024-10-30 | 2024-10-28 | 7.608 | 85,914 | +9,990 | 0.04% | 653,597 |
| 2024-10-24 | 2024-10-22 | 7.908 | 75,924 | +9,990 | 0.03% | 600,398 |
| 2024-10-23 | 2024-10-21 | 7.908 | 65,934 | -3,996 | 0.03% | 521,398 |
| 2024-10-22 | 2024-10-18 | 7.818 | 69,930 | -1,998 | 0.03% | 546,698 |
| 2024-10-21 | 2024-10-17 | 7.738 | 71,928 | -13,986 | 0.03% | 556,558 |
| 2024-10-18 | 2024-10-16 | 7.798 | 85,914 | -5,994 | 0.04% | 669,937 |
| 2024-10-16 | 2024-10-14 | 7.638 | 91,908 | +1,998 | 0.04% | 701,957 |
| 2024-10-15 | 2024-10-10 | 7.558 | 89,910 | +13,986 | 0.04% | 679,497 |
| 2024-10-14 | 2024-10-09 | 7.507 | 75,924 | +21,978 | 0.03% | 569,998 |
| 2024-10-10 | 2024-10-08 | 7.808 | 53,946 | -41,958 | 0.02% | 421,198 |
| 2024-10-09 | 2024-10-07 | 8.418 | 95,904 | +25,974 | 0.04% | 807,357 |
| 2024-10-08 | 2024-10-04 | 8.208 | 69,930 | -1,998 | 0.03% | 573,998 |
| 2024-10-07 | 2024-10-03 | 8.078 | 71,928 | +15,984 | 0.03% | 581,038 |
| 2024-10-04 | 2024-10-02 | 8.088 | 55,944 | -27,972 | 0.02% | 452,478 |
| 2024-10-03 | 2024-09-30 | 7.808 | 83,916 | -23,976 | 0.04% | 655,197 |
| 2024-09-30 | 2024-09-26 | 7.297 | 107,892 | -7,992 | 0.05% | 787,317 |
| 2024-09-26 | 2024-09-24 | 7.207 | 115,884 | -1,998 | 0.05% | 835,197 |
| 2024-09-12 | 2024-09-10 | 6.887 | 117,882 | -7,993 | 0.05% | 811,837 |
| 2024-08-29 | 2024-08-27 | 7.007 | 125,875 | +9,991 | 0.05% | 882,003 |
| 2024-08-28 | 2024-08-26 | 6.967 | 115,884 | +5,994 | 0.05% | 807,357 |
| 2024-08-27 | 2024-08-23 | 6.887 | 109,890 | +1,998 | 0.05% | 756,797 |
| 2024-08-21 | 2024-08-19 | 7.007 | 107,892 | +3,996 | 0.05% | 755,997 |
| 2024-08-20 | 2024-08-16 | 6.927 | 103,896 | +15,984 | 0.04% | 719,677 |
| 2024-08-19 | 2024-08-15 | 6.987 | 87,912 | +1,998 | 0.04% | 614,238 |
| 2024-08-16 | 2024-08-14 | 6.907 | 85,914 | -3,996 | 0.04% | 593,398 |
| 2024-08-15 | 2024-08-13 | 7.017 | 89,910 | -1,998 | 0.04% | 630,897 |
| 2024-08-07 | 2024-08-05 | 6.887 | 91,908 | -13,986 | 0.04% | 632,957 |
| 2024-08-02 | 2024-07-31 | 7.407 | 105,894 | -1,998 | 0.04% | 784,397 |
| 2024-08-01 | 2024-07-30 | 6.907 | 107,892 | -7,992 | 0.05% | 745,197 |
| 2024-07-30 | 2024-07-26 | 6.987 | 115,884 | -5,994 | 0.05% | 809,677 |
| 2024-07-26 | 2024-07-24 | 6.997 | 121,878 | -11,989 | 0.05% | 852,777 |
| 2024-07-22 | 2024-07-18 | 7.057 | 133,867 | +3,996 | 0.06% | 944,703 |
| 2024-07-17 | 2024-07-15 | 7.087 | 129,871 | +51,949 | 0.05% | 920,403 |
| 2024-07-16 | 2024-07-12 | 7.487 | 77,922 | -1,998 | 0.03% | 583,438 |
| 2024-07-11 | 2024-07-09 | 7.177 | 79,920 | +1,998 | 0.03% | 573,598 |
| 2024-07-10 | 2024-07-08 | 7.157 | 77,922 | -19,980 | 0.03% | 557,698 |
| 2024-07-09 | 2024-07-05 | 7.337 | 97,902 | -9,990 | 0.04% | 718,337 |
| 2024-07-08 | 2024-07-04 | 7.487 | 107,892 | -5,994 | 0.05% | 807,837 |
| 2024-07-05 | 2024-07-03 | 7.517 | 113,886 | +7,992 | 0.05% | 856,137 |
| 2024-07-04 | 2024-07-02 | 7.527 | 105,894 | -1,998 | 0.04% | 797,117 |
| 2024-06-28 | 2024-06-26 | 7.648 | 107,892 | +7,992 | 0.05% | 825,117 |
| 2024-06-26 | 2024-06-24 | 7.678 | 99,900 | -7,992 | 0.04% | 766,997 |
| 2024-06-24 | 2024-06-20 | 7.758 | 107,892 | -1,998 | 0.05% | 836,997 |
| 2024-06-20 | 2024-06-18 | 7.778 | 109,890 | +1,998 | 0.05% | 854,697 |
| 2024-06-18 | 2024-06-14 | 7.908 | 107,892 | -1,998 | 0.05% | 853,197 |
| 2024-06-17 | 2024-06-13 | 7.948 | 109,890 | +19,980 | 0.05% | 873,397 |
| 2024-06-13 | 2024-06-11 | 7.978 | 89,910 | +3,996 | 0.04% | 717,297 |
| 2024-06-12 | 2024-06-07 | 8.118 | 85,914 | -1,998 | 0.04% | 697,457 |
| 2024-06-11 | 2024-06-06 | 7.998 | 87,912 | -5,994 | 0.04% | 703,117 |
| 2024-06-07 | 2024-06-05 | 7.858 | 93,906 | -13,986 | 0.04% | 737,897 |
| 2024-06-05 | 2024-06-03 | 7.718 | 107,892 | -1,998 | 0.05% | 832,677 |
| 2024-06-04 | 2024-05-31 | 7.698 | 109,890 | -11,988 | 0.05% | 845,897 |
| 2024-06-03 | 2024-05-30 | 7.618 | 121,878 | -11,989 | 0.05% | 928,416 |
| 2024-05-29 | 2024-05-27 | 8.008 | 133,867 | +1,998 | 0.06% | 1,072,004 |
| 2024-05-27 | 2024-05-23 | 8.268 | 131,869 | +3,996 | 0.06% | 1,090,324 |
| 2024-05-22 | 2024-05-20 | 8.769 | 127,873 | +5,995 | 0.05% | 1,121,284 |
| 2024-05-21 | 2024-05-17 | 8.749 | 121,878 | -1,998 | 0.05% | 1,066,276 |
| 2024-05-20 | 2024-05-16 | 8.619 | 123,876 | +3,996 | 0.05% | 1,067,636 |
| 2024-05-17 | 2024-05-14 | 8.278 | 119,880 | +1,998 | 0.05% | 992,396 |
| 2024-05-14 | 2024-05-10 | 8.378 | 117,882 | -9,991 | 0.05% | 987,656 |
| 2024-05-13 | 2024-05-09 | 8.428 | 127,873 | +3,997 | 0.05% | 1,077,764 |
| 2024-05-09 | 2024-05-07 | 8.288 | 123,876 | +1,998 | 0.05% | 1,026,716 |
| 2024-05-08 | 2024-05-06 | 8.308 | 121,878 | -1,998 | 0.05% | 1,012,596 |
| 2024-05-07 | 2024-05-03 | 8.699 | 123,876 | +5,994 | 0.05% | 1,077,556 |
| 2024-05-06 | 2024-05-02 | 8.308 | 117,882 | -11,989 | 0.05% | 979,396 |
| 2024-05-03 | 2024-04-30 | 8.228 | 129,871 | +5,995 | 0.05% | 1,068,604 |
| 2024-05-02 | 2024-04-29 | 7.728 | 123,876 | +3,996 | 0.05% | 957,276 |
| 2024-04-30 | 2024-04-26 | 7.307 | 119,880 | -1,998 | 0.05% | 875,996 |
| 2024-04-29 | 2024-04-25 | 7.207 | 121,878 | -1,998 | 0.05% | 878,396 |
| 2024-04-26 | 2024-04-24 | 7.087 | 123,876 | +51,948 | 0.05% | 877,916 |
| 2024-04-25 | 2024-04-23 | 6.837 | 71,928 | -9,990 | 0.03% | 491,758 |
| 2024-04-24 | 2024-04-22 | 6.897 | 81,918 | +7,992 | 0.03% | 564,978 |
| 2024-04-23 | 2024-04-19 | 6.897 | 73,926 | -9,990 | 0.03% | 509,858 |
| 2024-04-22 | 2024-04-18 | 6.957 | 83,916 | +5,994 | 0.04% | 583,798 |
| 2024-04-19 | 2024-04-17 | 6.977 | 77,922 | +1,998 | 0.03% | 543,658 |
| 2024-04-18 | 2024-04-16 | 6.827 | 75,924 | -9,990 | 0.03% | 518,318 |
| 2024-04-17 | 2024-04-15 | 7.037 | 85,914 | +3,996 | 0.04% | 604,578 |
| 2024-04-15 | 2024-04-11 | 7.107 | 81,918 | +7,992 | 0.03% | 582,198 |
| 2024-04-12 | 2024-04-10 | 7.097 | 73,926 | +1,998 | 0.03% | 524,658 |
| 2024-04-11 | 2024-04-09 | 7.097 | 71,928 | -5,195 | 0.03% | 510,478 |
| 2024-04-10 | 2024-04-08 | 7.037 | 77,123 | -5,994 | 0.03% | 542,715 |
| 2024-04-09 | 2024-04-05 | 7.007 | 83,117 | -5,994 | 0.04% | 582,399 |
| 2024-04-05 | 2024-04-02 | 7.067 | 89,111 | -1,998 | 0.04% | 629,751 |
| 2024-04-03 | 2024-03-28 | 7.317 | 91,109 | -3,996 | 0.04% | 666,671 |
| 2024-04-02 | 2024-03-27 | 7.197 | 95,105 | -3,996 | 0.04% | 684,487 |
| 2024-03-28 | 2024-03-26 | 7.212 | 99,101 | -5,994 | 0.04% | 714,735 |
| 2024-03-27 | 2024-03-25 | 7.312 | 105,095 | +73 | 0.04% | 768,492 |
| 2024-03-26 | 2024-03-22 | 7.342 | 105,022 | -3,993 | 0.04% | 771,114 |
| 2024-03-25 | 2024-03-21 | 7.443 | 109,015 | +31,945 | 0.05% | 811,352 |
| 2024-03-22 | 2024-03-20 | 7.503 | 77,070 | -1,996 | 0.03% | 578,231 |
| 2024-03-20 | 2024-03-18 | 7.603 | 79,066 | +7,986 | 0.03% | 601,127 |
| 2024-03-19 | 2024-03-15 | 7.753 | 71,080 | -3,993 | 0.03% | 551,090 |
| 2024-03-18 | 2024-03-14 | 7.773 | 75,073 | +13,976 | 0.03% | 583,553 |
| 2024-03-15 | 2024-03-13 | 7.913 | 61,097 | +17,970 | 0.03% | 483,483 |
| 2024-03-14 | 2024-03-12 | 8.084 | 43,127 | -17,970 | 0.02% | 348,624 |
| 2024-03-13 | 2024-03-11 | 7.783 | 61,097 | +11,980 | 0.03% | 475,527 |
| 2024-03-12 | 2024-03-08 | 8.034 | 49,117 | +1,997 | 0.02% | 394,585 |
| 2024-03-11 | 2024-03-07 | 7.703 | 47,120 | +5,990 | 0.02% | 362,966 |
| 2024-03-08 | 2024-03-06 | 7.823 | 41,130 | -7,987 | 0.02% | 321,769 |
| 2024-03-07 | 2024-03-05 | 8.004 | 49,117 | +11,980 | 0.02% | 393,109 |
| 2024-03-05 | 2024-03-01 | 8.785 | 37,137 | +1,996 | 0.02% | 326,243 |
| 2024-03-04 | 2024-02-29 | 8.444 | 35,141 | -5,989 | 0.01% | 296,740 |
| 2024-03-01 | 2024-02-28 | 8.294 | 41,130 | -11,980 | 0.02% | 341,133 |
| 2024-02-29 | 2024-02-27 | 8.745 | 53,110 | -21,963 | 0.02% | 464,435 |
| 2024-02-26 | 2024-02-22 | 7.843 | 75,073 | -19,966 | 0.03% | 588,817 |
| 2024-02-23 | 2024-02-21 | 7.693 | 95,039 | -7,987 | 0.04% | 731,135 |
| 2024-02-22 | 2024-02-20 | 7.403 | 103,026 | +3,994 | 0.04% | 762,651 |
| 2024-02-21 | 2024-02-19 | 7.413 | 99,032 | -1,997 | 0.04% | 734,077 |
| 2024-02-20 | 2024-02-16 | 7.292 | 101,029 | +1,997 | 0.04% | 736,736 |
| 2024-02-16 | 2024-02-14 | 7.463 | 99,032 | -3,994 | 0.04% | 739,037 |
| 2024-02-14 | 2024-02-07 | 7.112 | 103,026 | -1,996 | 0.04% | 732,723 |
| 2024-02-06 | 2024-02-02 | 7.443 | 105,022 | -1,997 | 0.04% | 781,634 |
| 2024-02-05 | 2024-02-01 | 7.603 | 107,019 | -1,996 | 0.05% | 813,649 |
| 2024-02-02 | 2024-01-31 | 7.593 | 109,015 | +17,969 | 0.05% | 827,732 |
| 2024-02-01 | 2024-01-30 | 7.913 | 91,046 | -7,986 | 0.04% | 720,481 |
| 2024-01-30 | 2024-01-26 | 7.793 | 99,032 | +9,983 | 0.04% | 771,773 |
| 2024-01-29 | 2024-01-25 | 7.913 | 89,049 | +9,983 | 0.04% | 704,678 |
| 2024-01-26 | 2024-01-24 | 7.963 | 79,066 | -3,993 | 0.03% | 629,639 |
| 2024-01-18 | 2024-01-16 | 8.414 | 83,059 | -9,984 | 0.04% | 698,877 |
| 2024-01-17 | 2024-01-15 | 8.404 | 93,043 | +1,997 | 0.04% | 781,952 |
| 2024-01-15 | 2024-01-11 | 8.715 | 91,046 | -13,976 | 0.04% | 793,441 |
| 2024-01-12 | 2024-01-10 | 8.625 | 105,022 | -3,993 | 0.04% | 905,770 |
| 2024-01-11 | 2024-01-09 | 8.895 | 109,015 | -1,997 | 0.05% | 969,692 |
| 2024-01-10 | 2024-01-08 | 8.995 | 111,012 | +1,997 | 0.05% | 998,575 |
| 2024-01-09 | 2024-01-05 | 9.115 | 109,015 | -3,994 | 0.05% | 993,716 |
| 2024-01-02 | 2023-12-28 | 8.795 | 113,009 | -3,993 | 0.05% | 993,898 |
| 2023-12-29 | 2023-12-27 | 9.015 | 117,002 | -7,986 | 0.05% | 1,054,800 |
| 2023-12-28 | 2023-12-22 | 8.955 | 124,988 | +1,996 | 0.05% | 1,119,284 |
| 2023-12-27 | 2023-12-21 | 9.546 | 122,992 | +27,953 | 0.05% | 1,174,098 |
| 2023-12-22 | 2023-12-20 | 8.835 | 95,039 | -1,997 | 0.04% | 839,663 |
| 2023-12-21 | 2023-12-19 | 8.645 | 97,036 | -1,996 | 0.04% | 838,838 |
| 2023-12-19 | 2023-12-15 | 8.905 | 99,032 | +3,993 | 0.04% | 881,885 |
| 2023-12-18 | 2023-12-14 | 9.070 | 95,039 | -1,997 | 0.04% | 862,035 |
| 2023-12-15 | 2023-12-13 | 8.619 | 97,036 | +54 | 0.04% | 836,384 |
| 2023-12-14 | 2023-12-12 | 8.890 | 96,982 | +11,973 | 0.04% | 862,163 |
| 2023-12-13 | 2023-12-11 | 8.289 | 85,009 | +1,995 | 0.04% | 704,604 |
| 2023-12-12 | 2023-12-08 | 8.519 | 83,014 | +3,992 | 0.04% | 707,204 |
| 2023-12-05 | 2023-12-01 | 8.699 | 79,022 | -1,996 | 0.03% | 687,452 |
| 2023-11-27 | 2023-11-23 | 8.880 | 81,018 | +9,978 | 0.03% | 719,432 |
| 2023-11-16 | 2023-11-14 | 8.770 | 71,040 | -9,978 | 0.03% | 622,996 |
| 2023-11-15 | 2023-11-13 | 8.549 | 81,018 | -3,991 | 0.03% | 692,636 |
| 2023-11-08 | 2023-11-06 | 8.900 | 85,009 | -3,991 | 0.04% | 756,576 |
| 2023-10-19 | 2023-10-17 | 9.120 | 89,000 | -5,987 | 0.04% | 811,719 |
| 2023-10-18 | 2023-10-16 | 9.020 | 94,987 | +27,938 | 0.04% | 856,803 |
| 2023-10-17 | 2023-10-13 | 9.291 | 67,049 | -1,996 | 0.03% | 622,940 |
| 2023-10-13 | 2023-10-11 | 9.271 | 69,045 | -19,955 | 0.03% | 640,101 |
| 2023-10-12 | 2023-10-10 | 9.271 | 89,000 | -1,996 | 0.04% | 825,099 |
| 2023-10-06 | 2023-10-04 | 9.521 | 90,996 | -1,995 | 0.04% | 866,404 |
| 2023-10-04 | 2023-09-29 | 9.922 | 92,991 | +3,991 | 0.04% | 922,679 |
| 2023-09-29 | 2023-09-27 | 10.012 | 89,000 | +5,986 | 0.04% | 891,107 |
| 2023-09-28 | 2023-09-26 | 10.022 | 83,014 | -1,995 | 0.04% | 832,005 |
| 2023-09-22 | 2023-09-20 | 10.303 | 85,009 | +1,995 | 0.04% | 875,856 |
| 2023-09-20 | 2023-09-18 | 10.323 | 83,014 | +1,996 | 0.04% | 856,965 |
| 2023-09-19 | 2023-09-15 | 10.483 | 81,018 | -3,991 | 0.03% | 849,352 |
| 2023-09-18 | 2023-09-14 | 10.483 | 85,009 | -1,996 | 0.04% | 891,192 |
| 2023-09-15 | 2023-09-13 | 10.604 | 87,005 | +9,978 | 0.04% | 922,581 |
| 2023-09-13 | 2023-09-11 | 10.764 | 77,027 | -1,995 | 0.03% | 829,128 |
| 2023-09-11 | 2023-09-06 | 10.524 | 79,022 | -1,996 | 0.03% | 831,595 |
| 2023-09-07 | 2023-09-05 | 10.524 | 81,018 | -1,996 | 0.03% | 852,600 |
| 2023-09-06 | 2023-09-04 | 10.924 | 83,014 | +37,915 | 0.04% | 906,885 |
| 2023-08-31 | 2023-08-29 | 11.305 | 45,099 | +1,996 | 0.02% | 509,859 |
| 2023-08-24 | 2023-08-22 | 11.005 | 43,103 | -3,991 | 0.02% | 474,334 |
| 2023-08-23 | 2023-08-21 | 11.145 | 47,094 | -31,928 | 0.02% | 524,862 |
| 2023-08-22 | 2023-08-18 | 11.285 | 79,022 | +3,991 | 0.03% | 891,786 |
| 2023-08-14 | 2023-08-10 | 12.187 | 75,031 | -1,996 | 0.03% | 914,426 |
| 2023-08-10 | 2023-08-08 | 12.027 | 77,027 | -7,982 | 0.03% | 926,400 |
| 2023-08-09 | 2023-08-07 | 12.007 | 85,009 | +13,969 | 0.04% | 1,020,696 |
| 2023-08-08 | 2023-08-04 | 11.827 | 71,040 | -15,965 | 0.03% | 840,155 |
| 2023-08-04 | 2023-08-02 | 11.626 | 87,005 | -1,995 | 0.04% | 1,011,525 |
| 2023-08-03 | 2023-08-01 | 11.927 | 89,000 | +45,897 | 0.04% | 1,061,479 |
| 2023-08-02 | 2023-07-31 | 11.225 | 43,103 | +15,964 | 0.02% | 483,838 |
| 2023-07-11 | 2023-07-07 | 10.924 | 27,139 | -9,978 | 0.01% | 296,480 |
| 2023-07-03 | 2023-06-29 | 10.985 | 37,117 | -5,986 | 0.02% | 407,716 |
| 2023-06-30 | 2023-06-28 | 11.065 | 43,103 | -21,951 | 0.02% | 476,926 |
| 2023-06-29 | 2023-06-27 | 11.185 | 65,054 | +1,996 | 0.03% | 727,633 |
| 2023-06-28 | 2023-06-26 | 11.025 | 63,058 | -5,987 | 0.03% | 695,196 |
| 2023-06-27 | 2023-06-23 | 11.025 | 69,045 | -3,991 | 0.03% | 761,201 |
| 2023-06-23 | 2023-06-20 | 11.365 | 73,036 | +25,942 | 0.03% | 830,089 |
| 2023-06-21 | 2023-06-19 | 11.566 | 47,094 | -1,996 | 0.02% | 544,686 |
| 2023-06-20 | 2023-06-16 | 11.325 | 49,090 | +11,973 | 0.02% | 555,963 |
| 2023-06-15 | 2023-06-13 | 11.526 | 37,117 | +1,996 | 0.02% | 427,804 |
| 2023-06-09 | 2023-06-07 | 11.706 | 35,121 | -3,991 | 0.01% | 411,135 |
| 2023-06-08 | 2023-06-06 | 11.726 | 39,112 | -1,996 | 0.02% | 458,638 |
| 2023-06-06 | 2023-06-02 | 11.486 | 41,108 | -1,995 | 0.02% | 472,156 |
| 2023-06-05 | 2023-06-01 | 10.924 | 43,103 | +1,995 | 0.02% | 470,878 |
| 2023-06-02 | 2023-05-31 | 10.684 | 41,108 | +3,991 | 0.02% | 439,196 |
| 2023-05-31 | 2023-05-29 | 11.426 | 37,117 | -5,986 | 0.02% | 424,084 |
| 2023-05-30 | 2023-05-25 | 11.827 | 43,103 | -13,969 | 0.02% | 509,758 |
| 2023-05-29 | 2023-05-24 | 12.127 | 57,072 | -13,968 | 0.02% | 692,122 |
| 2023-05-25 | 2023-05-23 | 12.368 | 71,040 | -9,978 | 0.03% | 878,603 |
| 2023-05-24 | 2023-05-22 | 12.328 | 81,018 | -1,996 | 0.03% | 998,760 |
| 2023-05-22 | 2023-05-18 | 11.927 | 83,014 | +9,978 | 0.04% | 990,086 |
| 2023-05-19 | 2023-05-17 | 12.047 | 73,036 | -7,982 | 0.03% | 879,865 |
| 2023-05-18 | 2023-05-16 | 12.027 | 81,018 | -5,987 | 0.03% | 974,400 |
| 2023-05-17 | 2023-05-15 | 12.007 | 87,005 | -17,959 | 0.04% | 1,044,661 |
| 2023-05-16 | 2023-05-12 | 12.388 | 104,964 | -7,982 | 0.04% | 1,300,269 |
| 2023-05-15 | 2023-05-11 | 11.686 | 112,946 | +27,937 | 0.05% | 1,319,909 |
| 2023-05-12 | 2023-05-10 | 10.644 | 85,009 | -9,978 | 0.04% | 904,824 |
| 2023-05-09 | 2023-05-05 | 9.662 | 94,987 | -1,995 | 0.04% | 917,732 |
| 2023-05-08 | 2023-05-04 | 9.672 | 96,982 | -1,996 | 0.04% | 937,979 |
| 2023-05-02 | 2023-04-27 | 9.531 | 98,978 | -1,995 | 0.04% | 943,395 |
| 2023-04-28 | 2023-04-26 | 9.682 | 100,973 | -1,996 | 0.04% | 977,590 |
| 2023-04-27 | 2023-04-25 | 9.802 | 102,969 | -5,986 | 0.04% | 1,009,299 |
| 2023-04-26 | 2023-04-24 | 9.822 | 108,955 | -7,982 | 0.05% | 1,070,158 |
| 2023-04-18 | 2023-04-14 | 10.083 | 116,937 | +43,901 | 0.05% | 1,179,029 |
| 2023-04-14 | 2023-04-12 | 10.223 | 73,036 | -9,978 | 0.03% | 746,641 |
| 2023-04-13 | 2023-04-11 | 10.123 | 83,014 | +11,974 | 0.04% | 840,325 |
| 2023-04-11 | 2023-04-04 | 10.143 | 71,040 | +1,995 | 0.03% | 720,540 |
| 2023-04-03 | 2023-03-30 | 10.022 | 69,045 | -1,995 | 0.03% | 692,001 |
| 2023-03-31 | 2023-03-29 | 10.027 | 71,040 | +13,968 | 0.03% | 712,352 |
| 2023-03-30 | 2023-03-28 | 10.128 | 57,072 | +29 | 0.02% | 578,011 |
| 2023-03-29 | 2023-03-27 | 10.017 | 57,043 | +3,989 | 0.02% | 571,425 |
| 2023-03-28 | 2023-03-24 | 9.997 | 53,054 | -27,923 | 0.02% | 530,402 |
| 2023-03-22 | 2023-03-20 | 9.155 | 80,977 | -5,984 | 0.03% | 741,351 |
| 2023-03-21 | 2023-03-17 | 9.326 | 86,961 | -5,984 | 0.04% | 810,959 |
| 2023-03-20 | 2023-03-16 | 9.045 | 92,945 | +9,973 | 0.04% | 840,667 |
| 2023-03-17 | 2023-03-15 | 9.135 | 82,972 | -3,989 | 0.04% | 757,952 |
| 2023-03-16 | 2023-03-14 | 9.125 | 86,961 | +3,989 | 0.04% | 793,519 |
| 2023-03-13 | 2023-03-09 | 9.065 | 82,972 | -13,962 | 0.04% | 752,128 |
| 2023-03-07 | 2023-03-03 | 8.824 | 96,934 | +1,995 | 0.04% | 855,363 |
| 2023-03-02 | 2023-02-28 | 8.754 | 94,939 | +1,994 | 0.04% | 831,095 |
| 2023-02-23 | 2023-02-21 | 8.995 | 92,945 | -5,983 | 0.04% | 836,007 |
| 2023-02-15 | 2023-02-13 | 9.316 | 98,928 | -1,995 | 0.04% | 921,566 |
| 2023-02-13 | 2023-02-09 | 9.265 | 100,923 | +1,995 | 0.04% | 935,091 |
| 2023-02-08 | 2023-02-06 | 9.115 | 98,928 | -1,995 | 0.04% | 901,726 |
| 2023-02-07 | 2023-02-03 | 9.145 | 100,923 | +1,995 | 0.04% | 922,947 |
| 2023-02-03 | 2023-02-01 | 9.155 | 98,928 | -1,995 | 0.04% | 905,694 |
| 2023-02-02 | 2023-01-31 | 9.215 | 100,923 | -1,994 | 0.04% | 930,031 |
| 2023-02-01 | 2023-01-30 | 9.225 | 102,917 | -3,989 | 0.04% | 949,438 |
| 2023-01-17 | 2023-01-13 | 9.195 | 106,906 | -1,995 | 0.05% | 983,022 |
| 2023-01-10 | 2023-01-06 | 9.677 | 108,901 | -5,983 | 0.05% | 1,053,782 |
| 2023-01-09 | 2023-01-05 | 9.897 | 114,884 | +1,994 | 0.05% | 1,137,021 |
| 2023-01-05 | 2023-01-03 | 9.526 | 112,890 | +13,962 | 0.05% | 1,075,402 |
| 2023-01-03 | 2022-12-29 | 8.323 | 98,928 | +35,901 | 0.04% | 823,359 |
| 2022-12-30 | 2022-12-28 | 8.664 | 63,027 | +9,973 | 0.03% | 546,050 |
| 2022-12-19 | 2022-12-15 | 7.806 | 53,054 | -1,995 | 0.02% | 414,160 |
| 2022-12-16 | 2022-12-14 | 8.027 | 55,049 | +36 | 0.02% | 441,886 |
| 2022-12-08 | 2022-12-06 | 7.275 | 55,013 | -19,933 | 0.02% | 400,197 |
| 2022-12-07 | 2022-12-05 | 7.425 | 74,946 | -9,966 | 0.03% | 556,482 |
| 2022-12-06 | 2022-12-02 | 7.194 | 84,912 | +1,993 | 0.04% | 610,885 |
| 2022-11-29 | 2022-11-25 | 7.024 | 82,919 | +1,994 | 0.04% | 582,402 |
| 2022-11-22 | 2022-11-18 | 7.144 | 80,925 | +3,986 | 0.03% | 578,141 |
| 2022-11-17 | 2022-11-15 | 7.726 | 76,939 | +1,993 | 0.03% | 594,440 |
| 2022-11-09 | 2022-11-07 | 6.823 | 74,946 | -3,986 | 0.03% | 511,362 |
| 2022-10-27 | 2022-10-25 | 6.602 | 78,932 | -85,709 | 0.03% | 521,135 |
| 2022-09-27 | 2022-09-23 | 8.579 | 164,641 | -1,994 | 0.07% | 1,412,456 |
| 2022-08-22 | 2022-08-18 | 8.980 | 166,635 | -1,993 | 0.07% | 1,496,443 |
| 2022-08-19 | 2022-08-17 | 9.181 | 168,628 | -1,993 | 0.07% | 1,548,181 |
| 2022-08-17 | 2022-08-15 | 9.020 | 170,621 | -3,987 | 0.07% | 1,539,087 |
| 2022-07-22 | 2022-07-20 | 9.281 | 174,608 | +1,994 | 0.07% | 1,620,603 |
| 2022-07-15 | 2022-07-13 | 9.432 | 172,614 | -3,987 | 0.07% | 1,628,076 |
| 2022-07-11 | 2022-07-07 | 9.753 | 176,601 | +1,993 | 0.07% | 1,722,385 |
| 2022-07-07 | 2022-07-05 | 9.432 | 174,608 | -1,993 | 0.07% | 1,646,883 |
| 2022-07-05 | 2022-06-30 | 9.924 | 176,601 | -7,973 | 0.07% | 1,752,509 |
| 2022-06-28 | 2022-06-24 | 9.161 | 184,574 | -3,986 | 0.08% | 1,690,878 |
| 2022-06-22 | 2022-06-20 | 9.241 | 188,560 | -1,994 | 0.08% | 1,742,529 |
| 2022-06-20 | 2022-06-16 | 9.342 | 190,554 | -1,993 | 0.08% | 1,780,076 |
| 2022-06-15 | 2022-06-13 | 9.382 | 192,547 | -1,993 | 0.08% | 1,806,422 |
| 2022-05-30 | 2022-05-26 | 9.342 | 194,540 | +1,993 | 0.08% | 1,817,312 |
| 2022-05-26 | 2022-05-24 | 9.432 | 192,547 | -1,993 | 0.08% | 1,816,082 |
| 2022-05-16 | 2022-05-12 | 9.763 | 194,540 | -1,993 | 0.08% | 1,899,296 |
| 2022-05-12 | 2022-05-10 | 9.311 | 196,533 | +1,993 | 0.08% | 1,830,014 |
| 2022-05-10 | 2022-05-05 | 9.733 | 194,540 | +7,973 | 0.08% | 1,893,440 |
| 2022-04-27 | 2022-04-25 | 9.633 | 186,567 | -1,993 | 0.08% | 1,797,119 |
| 2022-04-26 | 2022-04-22 | 9.924 | 188,560 | +1,993 | 0.08% | 1,871,185 |
| 2022-04-20 | 2022-04-14 | 10.536 | 186,567 | +5,980 | 0.08% | 1,965,599 |
| 2022-04-19 | 2022-04-13 | 10.154 | 180,587 | +11,959 | 0.08% | 1,833,741 |
| 2022-04-14 | 2022-04-12 | 9.934 | 168,628 | -7,973 | 0.07% | 1,675,081 |
| 2022-04-13 | 2022-04-11 | 10.495 | 176,601 | +15,946 | 0.07% | 1,853,513 |
| 2022-04-12 | 2022-04-08 | 10.495 | 160,655 | -1,993 | 0.07% | 1,686,152 |
| 2022-04-08 | 2022-04-06 | 10.897 | 162,648 | +3,986 | 0.07% | 1,772,350 |
| 2022-04-04 | 2022-03-31 | 10.822 | 158,662 | -1,993 | 0.07% | 1,716,975 |
| 2022-04-01 | 2022-03-30 | 10.039 | 160,655 | +75 | 0.07% | 1,612,748 |
| 2022-03-30 | 2022-03-28 | 10.029 | 160,580 | -1,993 | 0.07% | 1,610,383 |
| 2022-03-28 | 2022-03-24 | 10.259 | 162,573 | -5,977 | 0.07% | 1,667,906 |
| 2022-03-23 | 2022-03-21 | 9.326 | 168,550 | -5,977 | 0.07% | 1,571,871 |
| 2022-03-17 | 2022-03-15 | 8.312 | 174,527 | -1,992 | 0.07% | 1,450,659 |
| 2022-03-11 | 2022-03-09 | 9.426 | 176,519 | -1,992 | 0.07% | 1,663,908 |
| 2022-03-08 | 2022-03-04 | 10.059 | 178,511 | -1,993 | 0.08% | 1,795,581 |
| 2022-02-18 | 2022-02-16 | 10.039 | 180,504 | -1,992 | 0.08% | 1,812,004 |
| 2022-02-16 | 2022-02-14 | 9.888 | 182,496 | -1,992 | 0.08% | 1,804,521 |
| 2022-02-11 | 2022-02-09 | 9.818 | 184,488 | +5,977 | 0.08% | 1,811,254 |
| 2022-02-07 | 2022-01-31 | 9.938 | 178,511 | -1,993 | 0.08% | 1,774,077 |
| 2022-02-04 | 2022-01-27 | 10.019 | 180,504 | +1,993 | 0.08% | 1,808,380 |
| 2022-01-27 | 2022-01-25 | 9.537 | 178,511 | -1,993 | 0.08% | 1,702,397 |
| 2022-01-13 | 2022-01-11 | 10.039 | 180,504 | +17,931 | 0.08% | 1,812,004 |
| 2022-01-05 | 2022-01-03 | 10.059 | 162,573 | -1,992 | 0.07% | 1,635,266 |
| 2022-01-04 | 2021-12-31 | 10.239 | 164,565 | +1,992 | 0.07% | 1,685,039 |
| 2021-12-29 | 2021-12-24 | 10.340 | 162,573 | +43,831 | 0.07% | 1,680,962 |
| 2021-12-28 | 2021-12-22 | 10.029 | 118,742 | -1,992 | 0.05% | 1,190,809 |
| 2021-12-23 | 2021-12-21 | 10.420 | 120,734 | -1,992 | 0.05% | 1,258,054 |
| 2021-12-22 | 2021-12-20 | 10.149 | 122,726 | +1,992 | 0.05% | 1,245,548 |
| 2021-12-21 | 2021-12-17 | 10.370 | 120,734 | +119 | 0.05% | 1,252,022 |
| 2021-12-16 | 2021-12-14 | 10.551 | 120,615 | +1,991 | 0.05% | 1,272,604 |
| 2021-12-09 | 2021-12-07 | 11.254 | 118,624 | -7,962 | 0.05% | 1,335,037 |
| 2021-12-07 | 2021-12-03 | 10.993 | 126,586 | +5,971 | 0.05% | 1,391,572 |
| 2021-12-03 | 2021-12-01 | 11.234 | 120,615 | -1,990 | 0.05% | 1,355,020 |
| 2021-11-24 | 2021-11-22 | 11.455 | 122,605 | -50,754 | 0.05% | 1,404,480 |
| 2021-11-23 | 2021-11-19 | 11.415 | 173,359 | +1,991 | 0.07% | 1,978,916 |
| 2021-11-22 | 2021-11-18 | 11.496 | 171,368 | -1,991 | 0.07% | 1,969,964 |
| 2021-11-16 | 2021-11-12 | 11.636 | 173,359 | +9,952 | 0.07% | 2,017,240 |
| 2021-11-15 | 2021-11-11 | 11.777 | 163,407 | -1,990 | 0.07% | 1,924,424 |
| 2021-11-12 | 2021-11-10 | 11.254 | 165,397 | +99,716 | 0.07% | 1,861,436 |
| 2021-11-11 | 2021-11-09 | 11.214 | 65,681 | -1,991 | 0.03% | 736,557 |
| 2021-11-04 | 2021-11-02 | 11.757 | 67,672 | -1,990 | 0.03% | 795,605 |
| 2021-10-29 | 2021-10-27 | 11.897 | 69,662 | +1,990 | 0.03% | 828,801 |
| 2021-10-28 | 2021-10-26 | 12.038 | 67,672 | -1,990 | 0.03% | 814,645 |
| 2021-10-26 | 2021-10-22 | 12.239 | 69,662 | -3,981 | 0.03% | 852,601 |
| 2021-10-22 | 2021-10-20 | 12.561 | 73,643 | -1,990 | 0.03% | 925,005 |
| 2021-10-20 | 2021-10-18 | 12.259 | 75,633 | -3,981 | 0.03% | 927,201 |
| 2021-10-15 | 2021-10-11 | 13.043 | 79,614 | +5,971 | 0.03% | 1,038,405 |
| 2021-10-11 | 2021-10-07 | 13.103 | 73,643 | -1,990 | 0.03% | 964,965 |
| 2021-10-08 | 2021-10-06 | 12.762 | 75,633 | +1,990 | 0.03% | 965,201 |
| 2021-10-07 | 2021-10-05 | 12.902 | 73,643 | -1,990 | 0.03% | 950,165 |
| 2021-10-06 | 2021-10-04 | 12.862 | 75,633 | +1,990 | 0.03% | 972,801 |
| 2021-10-04 | 2021-09-29 | 13.023 | 73,643 | +5,971 | 0.03% | 959,045 |
| 2021-09-30 | 2021-09-28 | 13.244 | 67,672 | -3,980 | 0.03% | 896,246 |
| 2021-09-28 | 2021-09-24 | 12.520 | 71,652 | -1,991 | 0.03% | 897,117 |
| 2021-09-21 | 2021-09-17 | 11.918 | 73,643 | -1,990 | 0.03% | 877,645 |
| 2021-09-16 | 2021-09-14 | 12.299 | 75,633 | +1,990 | 0.03% | 930,241 |
| 2021-09-14 | 2021-09-10 | 12.862 | 73,643 | -5,971 | 0.03% | 947,205 |
| 2021-09-06 | 2021-09-02 | 12.078 | 79,614 | -3,980 | 0.03% | 961,604 |
| 2021-08-27 | 2021-08-25 | 12.078 | 83,594 | -1,991 | 0.04% | 1,009,676 |
| 2021-08-13 | 2021-08-11 | 12.360 | 85,585 | -3,980 | 0.04% | 1,057,804 |
| 2021-08-10 | 2021-08-06 | 12.279 | 89,565 | -1,991 | 0.04% | 1,099,796 |
| 2021-08-06 | 2021-08-04 | 12.862 | 91,556 | -1,990 | 0.04% | 1,177,604 |
| 2021-08-04 | 2021-08-02 | 13.063 | 93,546 | -1,990 | 0.04% | 1,222,000 |
| 2021-08-03 | 2021-07-30 | 13.244 | 95,536 | -3,981 | 0.04% | 1,265,275 |
| 2021-07-29 | 2021-07-27 | 11.355 | 99,517 | +19,903 | 0.04% | 1,130,000 |
| 2021-07-28 | 2021-07-26 | 13.063 | 79,614 | -17,913 | 0.03% | 1,040,005 |
| 2021-07-27 | 2021-07-23 | 13.947 | 97,527 | -1,990 | 0.04% | 1,360,244 |
| 2021-07-15 | 2021-07-13 | 13.967 | 99,517 | +15,923 | 0.04% | 1,390,000 |
| 2021-07-13 | 2021-07-09 | 13.545 | 83,594 | +15,922 | 0.04% | 1,132,316 |
| 2021-07-12 | 2021-07-08 | 13.545 | 67,672 | +1,991 | 0.03% | 916,646 |
| 2021-07-07 | 2021-07-05 | 13.566 | 65,681 | +11,942 | 0.03% | 890,997 |
| 2021-07-06 | 2021-07-02 | 13.867 | 53,739 | -1,991 | 0.02% | 745,197 |
| 2021-07-05 | 2021-06-30 | 14.068 | 55,730 | -3,980 | 0.02% | 784,006 |
| 2021-07-02 | 2021-06-29 | 13.726 | 59,710 | -1,991 | 0.03% | 819,597 |
| 2021-06-30 | 2021-06-28 | 13.867 | 61,701 | -1,990 | 0.03% | 855,606 |
| 2021-06-25 | 2021-06-23 | 13.947 | 63,691 | -9,952 | 0.03% | 888,321 |
| 2021-06-24 | 2021-06-22 | 13.947 | 73,643 | -1,990 | 0.03% | 1,027,125 |
| 2021-06-04 | 2021-06-02 | 14.048 | 75,633 | -1,990 | 0.03% | 1,062,481 |
| 2021-05-06 | 2021-05-04 | 14.530 | 77,623 | -1,991 | 0.03% | 1,127,876 |
| 2021-04-28 | 2021-04-26 | 14.269 | 79,614 | +3,981 | 0.03% | 1,136,005 |
| 2021-04-26 | 2021-04-22 | 14.289 | 75,633 | +1,990 | 0.03% | 1,080,721 |
| 2021-04-20 | 2021-04-16 | 14.570 | 73,643 | -1,990 | 0.03% | 1,073,006 |
| 2021-04-19 | 2021-04-15 | 14.570 | 75,633 | -1,990 | 0.03% | 1,102,001 |
| 2021-04-14 | 2021-04-12 | 14.269 | 77,623 | -3,981 | 0.03% | 1,107,596 |
| 2021-04-12 | 2021-04-08 | 14.269 | 81,604 | +17,913 | 0.03% | 1,164,400 |
| 2021-04-09 | 2021-04-07 | 14.269 | 63,691 | -3,981 | 0.03% | 908,801 |
| 2021-04-07 | 2021-03-31 | 13.445 | 67,672 | -3,980 | 0.03% | 909,846 |
| 2021-04-01 | 2021-03-30 | 13.314 | 71,652 | -1,991 | 0.03% | 953,997 |
| 2021-03-31 | 2021-03-29 | 13.314 | 73,643 | +56 | 0.03% | 980,506 |
| 2021-03-30 | 2021-03-26 | 13.334 | 73,587 | -17,900 | 0.03% | 981,240 |
| 2021-03-25 | 2021-03-23 | 13.556 | 91,487 | +5,967 | 0.04% | 1,240,166 |
| 2021-03-23 | 2021-03-19 | 13.958 | 85,520 | +7,955 | 0.04% | 1,193,680 |
| 2021-03-22 | 2021-03-18 | 13.958 | 77,565 | -1,988 | 0.03% | 1,082,645 |
| 2021-03-17 | 2021-03-15 | 14.159 | 79,553 | +77,564 | 0.03% | 1,126,393 |
| 2021-03-16 | 2021-03-12 | 14.159 | 1,989 | -11,933 | 0.00% | 28,162 |
| 2021-03-10 | 2021-03-08 | 13.375 | 13,922 | +1,989 | 0.01% | 186,202 |
| 2021-03-05 | 2021-03-03 | 13.978 | 11,933 | -1,989 | 0.01% | 166,800 |
| 2021-03-02 | 2021-02-26 | 13.616 | 13,922 | -1,989 | 0.01% | 189,562 |
| 2021-02-25 | 2021-02-23 | 14.079 | 15,911 | -3,977 | 0.01% | 224,004 |
| 2021-02-17 | 2021-02-11 | 14.058 | 19,888 | +5,966 | 0.01% | 279,595 |
| 2021-02-05 | 2021-02-03 | 13.958 | 13,922 | -1,989 | 0.01% | 194,322 |
| 2021-02-03 | 2021-02-01 | 13.375 | 15,911 | +1,989 | 0.01% | 212,804 |
| 2021-02-01 | 2021-01-28 | 13.556 | 13,922 | +1,989 | 0.01% | 188,722 |
| 2021-01-29 | 2021-01-27 | 13.898 | 11,933 | -7,955 | 0.01% | 165,840 |
| 2021-01-25 | 2021-01-21 | 14.260 | 19,888 | -15,911 | 0.01% | 283,595 |
| 2021-01-22 | 2021-01-20 | 14.058 | 35,799 | +15,911 | 0.02% | 503,279 |
| 2021-01-19 | 2021-01-15 | 14.079 | 19,888 | -9,945 | 0.01% | 279,995 |
| 2021-01-18 | 2021-01-14 | 14.219 | 29,833 | +11,933 | 0.01% | 424,206 |
| 2021-01-14 | 2021-01-12 | 14.541 | 17,900 | -11,933 | 0.01% | 260,287 |
| 2021-01-11 | 2021-01-07 | 14.280 | 29,833 | +3,978 | 0.01% | 426,006 |
| 2021-01-08 | 2021-01-06 | 14.239 | 25,855 | +1,989 | 0.01% | 368,162 |
| 2021-01-07 | 2021-01-05 | 14.380 | 23,866 | -3,978 | 0.01% | 343,199 |
| 2021-01-06 | 2021-01-04 | 14.400 | 27,844 | +3,978 | 0.01% | 400,964 |
| 2021-01-05 | 2020-12-31 | 14.581 | 23,866 | +9,944 | 0.01% | 347,999 |
| 2020-12-18 | 2020-12-16 | 14.079 | 13,922 | -13,922 | 0.01% | 196,002 |
| 2020-12-17 | 2020-12-15 | 14.260 | 27,844 | +13,922 | 0.01% | 397,044 |
| 2020-12-04 | 2020-12-02 | 14.581 | 13,922 | -1,989 | 0.01% | 203,002 |
| 2020-12-02 | 2020-11-30 | 14.682 | 15,911 | -13,922 | 0.01% | 233,604 |
| 2020-11-26 | 2020-11-24 | 15.044 | 29,833 | -1,988 | 0.01% | 448,807 |
| 2020-11-25 | 2020-11-23 | 14.682 | 31,821 | +15,910 | 0.01% | 467,194 |
| 2020-11-23 | 2020-11-19 | 15.104 | 15,911 | -3,977 | 0.01% | 240,325 |
| 2020-11-18 | 2020-11-16 | 15.084 | 19,888 | -3,978 | 0.01% | 299,994 |
| 2020-11-16 | 2020-11-12 | 15.084 | 23,866 | -7,955 | 0.01% | 359,999 |
| 2020-11-13 | 2020-11-11 | 14.843 | 31,821 | +1,988 | 0.01% | 472,314 |
| 2020-11-12 | 2020-11-10 | 14.622 | 29,833 | +13,922 | 0.01% | 436,206 |
| 2020-11-11 | 2020-11-09 | 14.662 | 15,911 | +3,978 | 0.01% | 233,284 |
| 2020-11-10 | 2020-11-06 | 14.883 | 11,933 | -7,955 | 0.01% | 177,600 |
| 2020-11-09 | 2020-11-05 | 14.883 | 19,888 | +5,966 | 0.01% | 295,994 |
| 2020-11-06 | 2020-11-04 | 14.601 | 13,922 | +1,989 | 0.01% | 203,282 |
| 2020-10-23 | 2020-10-21 | 15.084 | 11,933 | -7,955 | 0.01% | 180,000 |
| 2020-10-16 | 2020-10-14 | 14.883 | 19,888 | -1,989 | 0.01% | 295,994 |
| 2020-10-15 | 2020-10-12 | 15.084 | 21,877 | -1,989 | 0.01% | 329,997 |
| 2020-10-12 | 2020-10-08 | 15.064 | 23,866 | -1,989 | 0.01% | 359,519 |
| 2020-10-09 | 2020-10-07 | 15.084 | 25,855 | +15,911 | 0.01% | 390,002 |
| 2020-10-08 | 2020-10-06 | 15.165 | 9,944 | -1,989 | 0.00% | 150,797 |
| 2020-09-30 | 2020-09-28 | 15.265 | 11,933 | +1,989 | 0.01% | 182,160 |
| 2020-09-11 | 2020-09-09 | 16.110 | 9,944 | -9,944 | 0.00% | 160,197 |
| 2020-09-10 | 2020-09-08 | 16.472 | 19,888 | +1,988 | 0.01% | 327,594 |
| 2020-09-09 | 2020-09-07 | 16.492 | 17,900 | +17,701 | 0.01% | 295,208 |
| 2020-09-07 | 2020-09-03 | 15.869 | 199 | -11,734 | 0.00% | 3,158 |
| 2020-09-04 | 2020-09-02 | 14.762 | 11,933 | +5,768 | 0.01% | 176,160 |
| 2020-09-03 | 2020-09-01 | 13.053 | 6,165 | -13,723 | 0.00% | 80,471 |
| 2020-09-02 | 2020-08-31 | 13.294 | 19,888 | +3,977 | 0.01% | 264,395 |
| 2020-09-01 | 2020-08-28 | 13.576 | 15,911 | +5,967 | 0.01% | 216,004 |
| 2020-08-31 | 2020-08-27 | 13.395 | 9,944 | +1,989 | 0.00% | 133,197 |
| 2020-08-28 | 2020-08-26 | 12.972 | 7,955 | -5,967 | 0.00% | 103,195 |
| 2020-08-26 | 2020-08-24 | 12.228 | 13,922 | +1,989 | 0.01% | 170,242 |
| 2020-08-21 | 2020-08-19 | 12.148 | 11,933 | -3,978 | 0.01% | 144,960 |
| 2020-08-20 | 2020-08-18 | 12.148 | 15,911 | +1,989 | 0.01% | 193,284 |
| 2020-08-19 | 2020-08-17 | 12.067 | 13,922 | -1,989 | 0.01% | 168,002 |
| 2020-08-18 | 2020-08-14 | 11.846 | 15,911 | -3,977 | 0.01% | 188,484 |
| 2020-08-14 | 2020-08-12 | 11.806 | 19,888 | +3,977 | 0.01% | 234,796 |
| 2020-08-13 | 2020-08-11 | 12.067 | 15,911 | -3,977 | 0.01% | 192,004 |
| 2020-08-12 | 2020-08-10 | 12.067 | 19,888 | -3,978 | 0.01% | 239,995 |
| 2020-08-10 | 2020-08-06 | 11.987 | 23,866 | +1,989 | 0.01% | 286,079 |
| 2020-08-05 | 2020-08-03 | 11.967 | 21,877 | +21,618 | 0.01% | 261,797 |
| 2020-08-03 | 2020-07-30 | 11.725 | 259 | -19,629 | 0.00% | 3,037 |
| 2020-07-27 | 2020-07-23 | 12.128 | 19,888 | +19,629 | 0.01% | 241,195 |
| 2020-07-24 | 2020-07-22 | 11.886 | 259 | -13,663 | 0.00% | 3,079 |
| 2020-07-23 | 2020-07-21 | 12.329 | 13,922 | -5,966 | 0.01% | 171,642 |
| 2020-07-21 | 2020-07-17 | 12.007 | 19,888 | +5,966 | 0.01% | 238,796 |
| 2020-07-20 | 2020-07-16 | 12.329 | 13,922 | -5,966 | 0.01% | 171,642 |
| 2020-07-15 | 2020-07-13 | 12.087 | 19,888 | +1,988 | 0.01% | 240,395 |
| 2020-07-14 | 2020-07-10 | 12.168 | 17,900 | +17,641 | 0.01% | 217,806 |
| 2020-07-13 | 2020-07-09 | 12.067 | 259 | -21,618 | 0.00% | 3,125 |
| 2020-07-10 | 2020-07-08 | 12.067 | 21,877 | -1,989 | 0.01% | 263,997 |
| 2020-07-09 | 2020-07-07 | 12.248 | 23,866 | +23,607 | 0.01% | 292,319 |
| 2020-07-08 | 2020-07-06 | 12.268 | 259 | -17,641 | 0.00% | 3,178 |
| 2020-07-07 | 2020-07-03 | 12.389 | 17,900 | +17,661 | 0.01% | 221,766 |
| 2020-07-06 | 2020-07-02 | 12.228 | 239 | -20 | 0.00% | 2,923 |
| 2020-07-03 | 2020-06-30 | 11.826 | 259 | -19,629 | 0.00% | 3,063 |
| 2020-07-02 | 2020-06-29 | 11.665 | 19,888 | +5,966 | 0.01% | 231,996 |
| 2020-06-29 | 2020-06-24 | 12.128 | 13,922 | +1,989 | 0.01% | 168,842 |
| 2020-06-26 | 2020-06-23 | 12.007 | 11,933 | -7,955 | 0.01% | 143,280 |
| 2020-06-23 | 2020-06-19 | 12.148 | 19,888 | -1,989 | 0.01% | 241,595 |
| 2020-06-22 | 2020-06-18 | 12.108 | 21,877 | +1,989 | 0.01% | 264,877 |
| 2020-06-19 | 2020-06-17 | 12.108 | 19,888 | -1,989 | 0.01% | 240,795 |
| 2020-06-18 | 2020-06-16 | 12.268 | 21,877 | +21,638 | 0.01% | 268,397 |
| 2020-06-17 | 2020-06-15 | 12.128 | 239 | -19,649 | 0.00% | 2,899 |
| 2020-06-16 | 2020-06-12 | 12.389 | 19,888 | +17,641 | 0.01% | 246,395 |
| 2020-06-15 | 2020-06-11 | 12.148 | 2,247 | +1,988 | 0.00% | 27,296 |
| 2020-06-12 | 2020-06-10 | 12.389 | 259 | -19 | 0.00% | 3,209 |
| 2020-06-11 | 2020-06-09 | 12.309 | 278 | -7,677 | 0.00% | 3,422 |
| 2020-06-10 | 2020-06-08 | 12.087 | 7,955 | -1,989 | 0.00% | 96,156 |
| 2020-06-08 | 2020-06-04 | 12.168 | 9,944 | -5,967 | 0.00% | 120,998 |
| 2020-06-04 | 2020-06-02 | 12.108 | 15,911 | -1,989 | 0.01% | 192,644 |
| 2020-06-03 | 2020-06-01 | 11.987 | 17,900 | -1,988 | 0.01% | 214,566 |
| 2020-06-02 | 2020-05-29 | 11.927 | 19,888 | -1,989 | 0.01% | 237,196 |
| 2020-06-01 | 2020-05-28 | 11.444 | 21,877 | +21,618 | 0.01% | 250,358 |
| 2020-05-29 | 2020-05-27 | 11.404 | 259 | -3,977 | 0.00% | 2,954 |
| 2020-05-28 | 2020-05-26 | 11.766 | 4,236 | +3,977 | 0.00% | 49,839 |
| 2020-05-27 | 2020-05-25 | 11.565 | 259 | -21,618 | 0.00% | 2,995 |
| 2020-05-26 | 2020-05-22 | 11.766 | 21,877 | +7,955 | 0.01% | 257,398 |
| 2020-05-21 | 2020-05-19 | 12.570 | 13,922 | +5,967 | 0.01% | 175,002 |
| 2020-05-15 | 2020-05-13 | 12.610 | 7,955 | -3,978 | 0.00% | 100,316 |
| 2020-05-14 | 2020-05-12 | 12.309 | 11,933 | +1,989 | 0.01% | 146,880 |
| 2020-05-13 | 2020-05-11 | 12.309 | 9,944 | +1,989 | 0.00% | 122,398 |
| 2020-05-12 | 2020-05-08 | 11.766 | 7,955 | -3,978 | 0.00% | 93,596 |
| 2020-05-11 | 2020-05-07 | 11.565 | 11,933 | +1,989 | 0.01% | 138,000 |
| 2020-05-08 | 2020-05-06 | 11.565 | 9,944 | +9,566 | 0.00% | 114,998 |
| 2020-05-06 | 2020-05-04 | 11.243 | 378 | -11,555 | 0.00% | 4,250 |
| 2020-05-05 | 2020-04-29 | 11.625 | 11,933 | -7,955 | 0.01% | 138,720 |
| 2020-05-04 | 2020-04-28 | 11.645 | 19,888 | -3,978 | 0.01% | 231,596 |
| 2020-04-29 | 2020-04-27 | 11.424 | 23,866 | +23,607 | 0.01% | 272,639 |
| 2020-04-23 | 2020-04-21 | 11.504 | 259 | -23,607 | 0.00% | 2,980 |
| 2020-04-22 | 2020-04-20 | 11.585 | 23,866 | +23,607 | 0.01% | 276,479 |
| 2020-04-21 | 2020-04-17 | 11.384 | 259 | -19 | 0.00% | 2,948 |
| 2020-04-20 | 2020-04-16 | 11.062 | 278 | -20 | 0.00% | 3,075 |
| 2020-04-16 | 2020-04-14 | 10.358 | 298 | -1,989 | 0.00% | 3,087 |
| 2020-04-15 | 2020-04-09 | 10.499 | 2,287 | -3,978 | 0.00% | 24,010 |
| 2020-04-14 | 2020-04-08 | 10.358 | 6,265 | +5,967 | 0.00% | 64,892 |
| 2020-04-09 | 2020-04-07 | 10.478 | 298 | -29,535 | 0.00% | 3,123 |
| 2020-04-03 | 2020-04-01 | 9.976 | 29,833 | +13,922 | 0.01% | 297,606 |
| 2020-04-02 | 2020-03-31 | 10.177 | 15,911 | +2,017 | 0.01% | 161,930 |
| 2020-04-01 | 2020-03-30 | 9.915 | 13,894 | +1,985 | 0.01% | 137,763 |
| 2020-03-31 | 2020-03-27 | 10.197 | 11,909 | -9,924 | 0.01% | 121,441 |
| 2020-03-30 | 2020-03-26 | 9.956 | 21,833 | +21,436 | 0.01% | 217,360 |
| 2020-03-27 | 2020-03-25 | 9.643 | 397 | -21,436 | 0.00% | 3,828 |
| 2020-03-26 | 2020-03-24 | 9.633 | 21,833 | +17,863 | 0.01% | 210,320 |
| 2020-03-25 | 2020-03-23 | 9.623 | 3,970 | -17,863 | 0.00% | 38,203 |
| 2020-03-24 | 2020-03-20 | 9.714 | 21,833 | +15,879 | 0.01% | 212,080 |
| 2020-03-23 | 2020-03-19 | 9.714 | 5,954 | -5,955 | 0.00% | 57,836 |
| 2020-03-20 | 2020-03-18 | 10.016 | 11,909 | -9,924 | 0.01% | 119,281 |
| 2020-03-19 | 2020-03-17 | 10.076 | 21,833 | +21,515 | 0.01% | 220,000 |
| 2020-03-18 | 2020-03-16 | 10.338 | 318 | -7,621 | 0.00% | 3,288 |
| 2020-03-17 | 2020-03-13 | 10.580 | 7,939 | -3,970 | 0.00% | 83,997 |
| 2020-03-16 | 2020-03-12 | 10.862 | 11,909 | +7,939 | 0.01% | 129,361 |
| 2020-03-12 | 2020-03-10 | 11.366 | 3,970 | -5,954 | 0.00% | 45,124 |
| 2020-03-11 | 2020-03-09 | 10.681 | 9,924 | +3,970 | 0.00% | 105,999 |
| 2020-03-10 | 2020-03-06 | 11.024 | 5,954 | -13,894 | 0.00% | 65,635 |
| 2020-03-09 | 2020-03-05 | 11.084 | 19,848 | +1,985 | 0.01% | 219,998 |
| 2020-03-05 | 2020-03-03 | 11.104 | 17,863 | +3,969 | 0.01% | 198,356 |
| 2020-03-04 | 2020-03-02 | 11.024 | 13,894 | +1,985 | 0.01% | 153,163 |
| 2020-03-03 | 2020-02-28 | 10.862 | 11,909 | +5,955 | 0.01% | 129,361 |
| 2020-03-02 | 2020-02-27 | 10.963 | 5,954 | -17,864 | 0.00% | 65,275 |
| 2020-02-28 | 2020-02-26 | 10.862 | 23,818 | +23,520 | 0.01% | 258,722 |
| 2020-02-27 | 2020-02-25 | 11.004 | 298 | -11,611 | 0.00% | 3,279 |
| 2020-02-26 | 2020-02-24 | 11.084 | 11,909 | +11,651 | 0.01% | 132,001 |
| 2020-02-25 | 2020-02-21 | 11.185 | 258 | -5,954 | 0.00% | 2,886 |
| 2020-02-24 | 2020-02-20 | 11.346 | 6,212 | +5,954 | 0.00% | 70,482 |
| 2020-02-19 | 2020-02-17 | 11.447 | 258 | -11,651 | 0.00% | 2,953 |
| 2020-02-18 | 2020-02-14 | 11.245 | 11,909 | -7,939 | 0.01% | 133,921 |
| 2020-02-17 | 2020-02-13 | 11.165 | 19,848 | -3,970 | 0.01% | 221,598 |
| 2020-02-12 | 2020-02-10 | 11.165 | 23,818 | +9,924 | 0.01% | 265,922 |
| 2020-02-11 | 2020-02-07 | 11.024 | 13,894 | -11,909 | 0.01% | 153,163 |
| 2020-02-10 | 2020-02-06 | 10.923 | 25,803 | +3,970 | 0.01% | 281,844 |
| 2020-02-07 | 2020-02-05 | 10.802 | 21,833 | +1,985 | 0.01% | 235,840 |
| 2020-02-06 | 2020-02-04 | 10.802 | 19,848 | -3,970 | 0.01% | 214,398 |
| 2020-02-05 | 2020-02-03 | 10.721 | 23,818 | +23,818 | 0.01% | 255,362 |
| 2020-02-04 | 2020-01-31 | 10.742 | 0 | -29,772 | ||
| 2020-02-03 | 2020-01-30 | 10.762 | 29,772 | +11,909 | 0.01% | 320,397 |
| 2020-01-31 | 2020-01-29 | 11.064 | 17,863 | +9,924 | 0.01% | 197,636 |
| 2020-01-23 | 2020-01-21 | 11.487 | 7,939 | +7,939 | 0.00% | 91,197 |
| 2020-01-21 | 2020-01-17 | 11.749 | 0 | -1,985 | ||
| 2020-01-20 | 2020-01-16 | 11.628 | 1,985 | +1,985 | 0.00% | 23,082 |
| 2020-01-17 | 2020-01-15 | 11.749 | 0 | -29,772 | ||
| 2020-01-16 | 2020-01-14 | 11.689 | 29,772 | +29,454 | 0.01% | 347,997 |
| 2020-01-15 | 2020-01-13 | 11.648 | 318 | -23,500 | 0.00% | 3,704 |
| 2020-01-03 | 2019-12-31 | 11.890 | 23,818 | +5,955 | 0.01% | 283,202 |
| 2020-01-02 | 2019-12-27 | 11.850 | 17,863 | +5,954 | 0.01% | 211,676 |
| 2019-12-30 | 2019-12-24 | 11.890 | 11,909 | -7,939 | 0.01% | 141,601 |
| 2019-12-23 | 2019-12-19 | 11.669 | 19,848 | +3,969 | 0.01% | 231,598 |
| 2019-12-20 | 2019-12-18 | 11.568 | 15,879 | +5,955 | 0.01% | 183,685 |
| 2019-12-19 | 2019-12-17 | 11.709 | 9,924 | -5,955 | 0.00% | 116,199 |
| 2019-12-16 | 2019-12-12 | 11.528 | 15,879 | +5,955 | 0.01% | 183,047 |
| 2019-12-13 | 2019-12-11 | 11.467 | 9,924 | -1,943 | 0.00% | 113,798 |
| 2019-12-12 | 2019-12-10 | 11.386 | 11,867 | +1,978 | 0.01% | 135,119 |
| 2019-12-11 | 2019-12-09 | 11.427 | 9,889 | -7,912 | 0.00% | 112,997 |
| 2019-12-04 | 2019-12-02 | 11.427 | 17,801 | +1,978 | 0.01% | 203,403 |
| 2019-12-02 | 2019-11-28 | 11.447 | 15,823 | -1,978 | 0.01% | 181,122 |
| 2019-11-29 | 2019-11-27 | 11.447 | 17,801 | -1,978 | 0.01% | 203,763 |
| 2019-11-27 | 2019-11-25 | 11.528 | 19,779 | -1,977 | 0.01% | 228,005 |
| 2019-11-19 | 2019-11-15 | 11.467 | 21,756 | +3,955 | 0.01% | 249,475 |
| 2019-11-18 | 2019-11-14 | 11.710 | 17,801 | -1,978 | 0.01% | 208,444 |
| 2019-11-15 | 2019-11-13 | 11.730 | 19,779 | +1,978 | 0.01% | 232,005 |
| 2019-11-14 | 2019-11-12 | 11.689 | 17,801 | +5,934 | 0.01% | 208,084 |
| 2019-11-13 | 2019-11-11 | 11.629 | 11,867 | -7,912 | 0.01% | 137,998 |
| 2019-11-12 | 2019-11-08 | 11.427 | 19,779 | +1,978 | 0.01% | 226,005 |
| 2019-11-08 | 2019-11-06 | 11.669 | 17,801 | +3,956 | 0.01% | 207,724 |
| 2019-11-07 | 2019-11-05 | 11.427 | 13,845 | -9,889 | 0.01% | 158,200 |
| 2019-11-05 | 2019-11-01 | 11.427 | 23,734 | +3,955 | 0.01% | 271,197 |
| 2019-11-04 | 2019-10-31 | 11.285 | 19,779 | +1,978 | 0.01% | 223,205 |
| 2019-10-31 | 2019-10-29 | 11.548 | 17,801 | +1,978 | 0.01% | 205,563 |
| 2019-10-30 | 2019-10-28 | 11.447 | 15,823 | +1,978 | 0.01% | 181,122 |
| 2019-10-28 | 2019-10-24 | 11.588 | 13,845 | -1,978 | 0.01% | 160,440 |
| 2019-10-23 | 2019-10-21 | 11.730 | 15,823 | +13,845 | 0.01% | 185,602 |
| 2019-10-15 | 2019-10-11 | 12.013 | 1,978 | -1,978 | 0.00% | 23,762 |
| 2019-09-30 | 2019-09-26 | 13.146 | 3,956 | -3,955 | 0.00% | 52,004 |
| 2019-09-23 | 2019-09-19 | 13.752 | 7,911 | +1,977 | 0.00% | 108,794 |
| 2019-09-17 | 2019-09-13 | 12.620 | 5,934 | +1,978 | 0.00% | 74,885 |
| 2019-08-21 | 2019-08-19 | 8.069 | 3,956 | +3,956 | 0.00% | 31,922 |
| 2019-08-07 | 2019-08-05 | 7.533 | 0 | -9,889 | ||
| 2019-07-25 | 2019-07-23 | 8.150 | 9,889 | -1,978 | 0.00% | 80,598 |
| 2019-07-09 | 2019-07-05 | 8.534 | 11,867 | +1,978 | 0.01% | 101,279 |
| 2019-07-05 | 2019-07-03 | 8.150 | 9,889 | +9,889 | 0.00% | 80,598 |
| 2019-06-28 | 2019-06-26 | 7.837 | 0 | -1,978 | ||
| 2019-06-21 | 2019-06-19 | 7.887 | 1,978 | +1,978 | 0.00% | 15,601 |
| 2018-10-16 | 2018-10-12 | 6.186 | 0 | -17,632 | ||
| 2018-10-15 | 2018-10-11 | 6.176 | 17,632 | -9,796 | 0.01% | 108,900 |
| 2018-10-12 | 2018-10-10 | 6.340 | 27,428 | -15,673 | 0.01% | 173,882 |
| 2018-10-11 | 2018-10-09 | 6.329 | 43,101 | +42,552 | 0.02% | 272,803 |
| 2018-10-10 | 2018-10-08 | 6.278 | 549 | -98 | 0.00% | 3,447 |
| 2018-10-08 | 2018-10-04 | 6.585 | 647 | -58 | 0.00% | 4,260 |
| 2018-10-05 | 2018-10-03 | 6.431 | 705 | -196 | 0.00% | 4,534 |
| 2018-09-07 | 2018-09-05 | 6.809 | 901 | -20 | 0.00% | 6,135 |
| 2018-09-05 | 2018-09-03 | 6.932 | 921 | -59 | 0.00% | 6,384 |
| 2018-08-29 | 2018-08-27 | 6.993 | 980 | -1,978 | 0.00% | 6,853 |
| 2018-07-27 | 2018-07-25 | 7.657 | 2,958 | +1,959 | 0.00% | 22,648 |
| 2018-05-31 | 2018-05-29 | 8.340 | 999 | -1,959 | 0.00% | 8,332 |
| 2018-05-28 | 2018-05-24 | 7.932 | 2,958 | +1,959 | 0.00% | 23,463 |
| 2018-04-13 | 2018-04-11 | 7.912 | 999 | -98,916 | 0.00% | 7,904 |
| 2018-04-06 | 2018-04-03 | 7.937 | 99,915 | +324 | 0.05% | 793,069 |
| 2018-04-04 | 2018-03-29 | 7.917 | 99,591 | +69,948 | 0.05% | 788,457 |
| 2018-03-29 | 2018-03-27 | 7.989 | 29,643 | -1,953 | 0.01% | 236,807 |
| 2018-03-05 | 2018-03-01 | 8.193 | 31,596 | -126,930 | 0.01% | 258,881 |
| 2018-03-02 | 2018-02-28 | 8.245 | 158,526 | -317,325 | 0.07% | 1,306,998 |
| 2018-03-01 | 2018-02-27 | 8.193 | 475,851 | -72,253 | 0.22% | 3,898,877 |
| 2018-02-28 | 2018-02-26 | 8.193 | 548,104 | -82,016 | 0.25% | 4,490,881 |
| 2018-02-27 | 2018-02-23 | 8.142 | 630,120 | -54,678 | 0.29% | 5,130,610 |
| 2018-02-26 | 2018-02-22 | 8.193 | 684,798 | -70,300 | 0.31% | 5,610,881 |
| 2018-02-23 | 2018-02-21 | 8.275 | 755,098 | -11,716 | 0.34% | 6,248,752 |
| 2018-02-22 | 2018-02-20 | 8.245 | 766,814 | -146,458 | 0.35% | 6,322,146 |
| 2018-02-12 | 2018-02-08 | 7.937 | 913,272 | -3,906 | 0.42% | 7,249,039 |
| 2018-02-09 | 2018-02-07 | 7.917 | 917,178 | -42,961 | 0.42% | 7,261,256 |
| 2018-02-08 | 2018-02-06 | 7.804 | 960,139 | -3,905 | 0.44% | 7,493,206 |
| 2018-02-05 | 2018-02-01 | 8.869 | 964,044 | -177,702 | 0.44% | 8,550,536 |
| 2018-01-31 | 2018-01-29 | 9.013 | 1,141,746 | +5,858 | 0.52% | 10,290,365 |
| 2018-01-29 | 2018-01-25 | 8.962 | 1,135,888 | +13,669 | 0.52% | 10,179,400 |
| 2018-01-26 | 2018-01-24 | 8.992 | 1,122,219 | +3,906 | 0.51% | 10,091,384 |
| 2018-01-25 | 2018-01-23 | 8.931 | 1,118,313 | +7,811 | 0.51% | 9,987,539 |
| 2018-01-24 | 2018-01-22 | 8.890 | 1,110,502 | -23,082 | 0.51% | 9,872,285 |
| 2018-01-19 | 2018-01-17 | 8.777 | 1,133,584 | +3,906 | 0.52% | 9,949,772 |
| 2018-01-17 | 2018-01-15 | 8.788 | 1,129,678 | +1,953 | 0.51% | 9,927,058 |
| 2018-01-16 | 2018-01-12 | 8.726 | 1,127,725 | +17,575 | 0.51% | 9,840,596 |
| 2018-01-12 | 2018-01-10 | 8.757 | 1,110,150 | -25,387 | 0.51% | 9,721,346 |
| 2018-01-05 | 2018-01-03 | 8.572 | 1,135,537 | +5,859 | 0.52% | 9,734,314 |
| 2017-12-18 | 2017-12-14 | 8.194 | 1,129,678 | +1,953 | 0.51% | 9,256,130 |
| 2017-12-15 | 2017-12-13 | 8.307 | 1,127,725 | +4,244 | 0.51% | 9,367,657 |
| 2017-12-11 | 2017-12-07 | 7.690 | 1,123,481 | +282,086 | 0.51% | 8,639,404 |
| 2017-12-07 | 2017-12-05 | 7.793 | 841,395 | -1,945 | 0.38% | 6,556,704 |
| 2017-11-23 | 2017-11-21 | 7.710 | 843,340 | +11,673 | 0.39% | 6,502,501 |
| 2017-11-22 | 2017-11-20 | 7.731 | 831,667 | +7,781 | 0.38% | 6,429,597 |
| 2017-11-20 | 2017-11-16 | 7.710 | 823,886 | +1,946 | 0.38% | 6,352,502 |
| 2017-11-16 | 2017-11-14 | 7.721 | 821,940 | +23,345 | 0.38% | 6,345,948 |
| 2017-11-09 | 2017-11-07 | 7.988 | 798,595 | -1,946 | 0.36% | 6,379,168 |
| 2017-10-24 | 2017-10-20 | 8.050 | 800,541 | -3,891 | 0.37% | 6,444,093 |
| 2017-10-20 | 2017-10-18 | 8.132 | 804,432 | +1,946 | 0.37% | 6,541,574 |
| 2017-10-18 | 2017-10-16 | 8.152 | 802,486 | +3,891 | 0.37% | 6,542,249 |
| 2017-10-17 | 2017-10-13 | 8.204 | 798,595 | +3,891 | 0.36% | 6,551,578 |
| 2017-09-26 | 2017-09-22 | 8.615 | 794,704 | +31,126 | 0.36% | 6,846,456 |
| 2017-09-22 | 2017-09-20 | 8.481 | 763,578 | +64,199 | 0.35% | 6,476,253 |
| 2017-09-21 | 2017-09-19 | 8.461 | 699,379 | +19,454 | 0.32% | 5,917,372 |
| 2017-09-20 | 2017-09-18 | 8.327 | 679,925 | +50,581 | 0.31% | 5,661,903 |
| 2017-09-14 | 2017-09-12 | 8.235 | 629,344 | +3,891 | 0.29% | 5,182,473 |
| 2017-09-01 | 2017-08-30 | 7.710 | 625,453 | +37,936 | 0.29% | 4,822,502 |
| 2017-08-15 | 2017-08-11 | 7.803 | 587,517 | -1,946 | 0.27% | 4,584,359 |
| 2017-08-14 | 2017-08-10 | 8.009 | 589,463 | -1,945 | 0.27% | 4,720,744 |
| 2017-08-03 | 2017-08-01 | 8.348 | 591,408 | -3,891 | 0.27% | 4,936,961 |
| 2017-08-02 | 2017-07-31 | 8.327 | 595,299 | -1,945 | 0.27% | 4,957,202 |
| 2017-08-01 | 2017-07-28 | 8.667 | 597,244 | -1,946 | 0.27% | 5,176,018 |
| 2017-05-25 | 2017-05-23 | 7.474 | 599,190 | +64,199 | 0.27% | 4,478,323 |
| 2017-05-23 | 2017-05-19 | 7.587 | 534,991 | -1,945 | 0.24% | 4,059,002 |
| 2017-05-22 | 2017-05-18 | 7.608 | 536,936 | +7,782 | 0.25% | 4,084,799 |
| 2017-05-18 | 2017-05-16 | 7.505 | 529,154 | +7,781 | 0.24% | 3,971,196 |
| 2017-05-17 | 2017-05-15 | 7.505 | 521,373 | +5,836 | 0.24% | 3,912,802 |
| 2017-05-16 | 2017-05-12 | 7.453 | 515,537 | +38,909 | 0.24% | 3,842,504 |
| 2017-05-15 | 2017-05-11 | 7.351 | 476,628 | +17,509 | 0.22% | 3,503,499 |
| 2017-05-12 | 2017-05-10 | 7.299 | 459,119 | +23,345 | 0.21% | 3,351,198 |
| 2017-05-11 | 2017-05-09 | 7.381 | 435,774 | +19,454 | 0.20% | 3,216,638 |
| 2017-05-09 | 2017-05-05 | 7.721 | 416,320 | +9,727 | 0.19% | 3,214,280 |
| 2017-05-02 | 2017-04-27 | 8.152 | 406,593 | +21,400 | 0.19% | 3,314,740 |
| 2017-04-27 | 2017-04-25 | 8.307 | 385,193 | +29,181 | 0.18% | 3,199,677 |
| 2017-04-26 | 2017-04-24 | 8.204 | 356,012 | -1,945 | 0.16% | 2,920,680 |
| 2017-04-24 | 2017-04-20 | 8.204 | 357,957 | +7,781 | 0.16% | 2,936,636 |
| 2017-04-20 | 2017-04-18 | 8.327 | 350,176 | +13,618 | 0.16% | 2,916,002 |
| 2017-04-19 | 2017-04-13 | 8.615 | 336,558 | +7,782 | 0.15% | 2,899,482 |
| 2017-04-18 | 2017-04-12 | 8.738 | 328,776 | +17,509 | 0.15% | 2,872,999 |
| 2017-04-13 | 2017-04-11 | 8.934 | 311,267 | +7,781 | 0.14% | 2,780,797 |
| 2017-04-06 | 2017-04-03 | 8.754 | 303,486 | +898 | 0.14% | 2,656,743 |
| 2017-04-05 | 2017-03-31 | 8.218 | 302,588 | +3,880 | 0.14% | 2,486,642 |
| 2017-04-03 | 2017-03-30 | 9.342 | 298,708 | +54,310 | 0.14% | 2,790,476 |
| 2017-03-31 | 2017-03-29 | 9.249 | 244,398 | +89,225 | 0.11% | 2,260,442 |
| 2017-03-30 | 2017-03-28 | 7.991 | 155,173 | +155,173 | 0.07% | 1,239,998 |
| 2016-10-12 | 2016-10-07 | 5.073 | 0 | -1,928 | ||
| 2016-09-27 | 2016-09-23 | 5.478 | 1,928 | +1,928 | 0.00% | 10,561 |
| 2016-09-09 | 2016-09-07 | 5.249 | 0 | -1,928 | ||
| 2016-09-06 | 2016-09-02 | 5.478 | 1,928 | +1,928 | 0.00% | 10,561 |
| 2016-08-31 | 2016-08-29 | 5.343 | 0 | -1,928 | ||
| 2016-08-30 | 2016-08-26 | 5.270 | 1,928 | +1,928 | 0.00% | 10,161 |
| 2016-08-29 | 2016-08-25 | 5.260 | 0 | -3,856 | ||
| 2016-08-26 | 2016-08-24 | 5.229 | 3,856 | -3,855 | 0.00% | 20,162 |
| 2016-08-25 | 2016-08-23 | 5.260 | 7,711 | +7,711 | 0.00% | 40,558 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy