History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 4,000 | +0 | 0.00% | 51,480 |
| 2025-10-13 | 2025-10-09 | 12.830 | 4,000 | +0 | 0.00% | 51,320 |
| 2025-10-10 | 2025-10-08 | 13.100 | 4,000 | +0 | 0.00% | 52,400 |
| 2025-10-09 | 2025-10-06 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2025-10-08 | 2025-10-03 | 12.900 | 4,000 | +0 | 0.00% | 51,600 |
| 2025-10-06 | 2025-10-02 | 12.930 | 4,000 | +0 | 0.00% | 51,720 |
| 2025-10-03 | 2025-09-30 | 13.050 | 4,000 | +0 | 0.00% | 52,200 |
| 2025-10-02 | 2025-09-29 | 13.000 | 4,000 | +0 | 0.00% | 52,000 |
| 2025-09-30 | 2025-09-26 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2025-09-29 | 2025-09-25 | 12.710 | 4,000 | +0 | 0.00% | 50,840 |
| 2025-09-26 | 2025-09-24 | 12.570 | 4,000 | +0 | 0.00% | 50,280 |
| 2025-09-25 | 2025-09-23 | 12.430 | 4,000 | +0 | 0.00% | 49,720 |
| 2025-09-24 | 2025-09-22 | 12.500 | 4,000 | +0 | 0.00% | 50,000 |
| 2025-09-23 | 2025-09-19 | 13.040 | 4,000 | +0 | 0.00% | 52,160 |
| 2025-09-22 | 2025-09-18 | 12.850 | 4,000 | +0 | 0.00% | 51,400 |
| 2025-09-19 | 2025-09-17 | 12.920 | 4,000 | +0 | 0.00% | 51,680 |
| 2025-09-18 | 2025-09-16 | 12.900 | 4,000 | +0 | 0.00% | 51,600 |
| 2025-09-17 | 2025-09-15 | 12.800 | 4,000 | +0 | 0.00% | 51,200 |
| 2025-09-16 | 2025-09-12 | 12.870 | 4,000 | +0 | 0.00% | 51,480 |
| 2025-09-15 | 2025-09-11 | 12.920 | 4,000 | +0 | 0.00% | 51,680 |
| 2025-09-12 | 2025-09-10 | 13.020 | 4,000 | +0 | 0.00% | 52,080 |
| 2025-09-11 | 2025-09-09 | 13.050 | 4,000 | +0 | 0.00% | 52,200 |
| 2025-09-10 | 2025-09-08 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-09-09 | 2025-09-05 | 12.480 | 4,000 | +0 | 0.00% | 49,920 |
| 2025-09-08 | 2025-09-04 | 12.550 | 4,000 | +0 | 0.00% | 50,200 |
| 2025-09-05 | 2025-09-03 | 12.710 | 4,000 | +0 | 0.00% | 50,840 |
| 2025-09-04 | 2025-09-02 | 12.710 | 4,000 | +0 | 0.00% | 50,840 |
| 2025-09-03 | 2025-09-01 | 12.890 | 4,000 | +0 | 0.00% | 51,560 |
| 2025-09-02 | 2025-08-29 | 12.910 | 4,000 | +0 | 0.00% | 51,640 |
| 2025-09-01 | 2025-08-28 | 13.090 | 4,000 | +0 | 0.00% | 52,360 |
| 2025-08-29 | 2025-08-27 | 13.210 | 4,000 | +0 | 0.00% | 52,840 |
| 2025-08-28 | 2025-08-26 | 13.180 | 4,000 | +0 | 0.00% | 52,720 |
| 2025-08-27 | 2025-08-25 | 13.210 | 4,000 | +0 | 0.00% | 52,840 |
| 2025-08-26 | 2025-08-22 | 13.380 | 4,000 | +0 | 0.00% | 53,520 |
| 2025-08-25 | 2025-08-21 | 13.440 | 4,000 | +0 | 0.00% | 53,760 |
| 2025-08-22 | 2025-08-20 | 13.390 | 4,000 | +0 | 0.00% | 53,560 |
| 2025-08-21 | 2025-08-19 | 13.290 | 4,000 | +0 | 0.00% | 53,160 |
| 2025-08-20 | 2025-08-18 | 13.460 | 4,000 | +0 | 0.00% | 53,840 |
| 2025-08-19 | 2025-08-15 | 13.500 | 4,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 13.330 | 4,000 | +0 | 0.00% | 53,320 |
| 2025-08-15 | 2025-08-13 | 13.100 | 4,000 | +0 | 0.00% | 52,400 |
| 2025-08-14 | 2025-08-12 | 12.980 | 4,000 | +0 | 0.00% | 51,920 |
| 2025-08-13 | 2025-08-11 | 12.950 | 4,000 | +0 | 0.00% | 51,800 |
| 2025-08-12 | 2025-08-08 | 12.940 | 4,000 | +0 | 0.00% | 51,760 |
| 2025-08-11 | 2025-08-07 | 13.040 | 4,000 | +0 | 0.00% | 52,160 |
| 2025-08-08 | 2025-08-06 | 12.990 | 4,000 | +0 | 0.00% | 51,960 |
| 2025-08-07 | 2025-08-05 | 12.860 | 4,000 | +0 | 0.00% | 51,440 |
| 2025-08-06 | 2025-08-04 | 12.930 | 4,000 | +0 | 0.00% | 51,720 |
| 2025-08-05 | 2025-08-01 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 13.180 | 4,000 | +0 | 0.00% | 52,720 |
| 2025-08-01 | 2025-07-30 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-07-31 | 2025-07-29 | 13.100 | 4,000 | +0 | 0.00% | 52,400 |
| 2025-07-30 | 2025-07-28 | 13.160 | 4,000 | +0 | 0.00% | 52,640 |
| 2025-07-29 | 2025-07-25 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-07-28 | 2025-07-24 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-07-25 | 2025-07-23 | 13.120 | 4,000 | +0 | 0.00% | 52,480 |
| 2025-07-24 | 2025-07-22 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-07-23 | 2025-07-21 | 13.320 | 4,000 | +0 | 0.00% | 53,280 |
| 2025-07-22 | 2025-07-18 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2025-07-21 | 2025-07-17 | 13.220 | 4,000 | +0 | 0.00% | 52,880 |
| 2025-07-18 | 2025-07-16 | 13.180 | 4,000 | +0 | 0.00% | 52,720 |
| 2025-07-17 | 2025-07-15 | 13.120 | 4,000 | +0 | 0.00% | 52,480 |
| 2025-07-16 | 2025-07-14 | 13.100 | 4,000 | +0 | 0.00% | 52,400 |
| 2025-07-15 | 2025-07-11 | 13.140 | 4,000 | +0 | 0.00% | 52,560 |
| 2025-07-14 | 2025-07-10 | 13.140 | 4,000 | +0 | 0.00% | 52,560 |
| 2025-07-11 | 2025-07-09 | 13.080 | 4,000 | +0 | 0.00% | 52,320 |
| 2025-07-10 | 2025-07-08 | 13.220 | 4,000 | +0 | 0.00% | 52,880 |
| 2025-07-09 | 2025-07-07 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-07-08 | 2025-07-04 | 13.220 | 4,000 | +0 | 0.00% | 52,880 |
| 2025-07-07 | 2025-07-03 | 13.240 | 4,000 | +0 | 0.00% | 52,960 |
| 2025-07-04 | 2025-07-02 | 13.060 | 4,000 | +0 | 0.00% | 52,240 |
| 2025-07-03 | 2025-06-30 | 13.120 | 4,000 | +0 | 0.00% | 52,480 |
| 2025-07-02 | 2025-06-27 | 13.240 | 4,000 | +0 | 0.00% | 52,960 |
| 2025-06-30 | 2025-06-26 | 13.240 | 4,000 | +0 | 0.00% | 52,960 |
| 2025-06-27 | 2025-06-25 | 13.360 | 4,000 | +0 | 0.00% | 53,440 |
| 2025-06-26 | 2025-06-24 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2025-06-25 | 2025-06-23 | 13.100 | 4,000 | +0 | 0.00% | 52,400 |
| 2025-06-24 | 2025-06-20 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2025-06-23 | 2025-06-19 | 13.180 | 4,000 | +0 | 0.00% | 52,720 |
| 2025-06-20 | 2025-06-18 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2025-06-19 | 2025-06-17 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2025-06-18 | 2025-06-16 | 13.140 | 4,000 | +0 | 0.00% | 52,560 |
| 2025-06-17 | 2025-06-13 | 13.360 | 4,000 | +0 | 0.00% | 53,440 |
| 2025-06-16 | 2025-06-12 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2025-06-13 | 2025-06-11 | 13.220 | 4,000 | +0 | 0.00% | 52,880 |
| 2025-06-12 | 2025-06-10 | 13.320 | 4,000 | +0 | 0.00% | 53,280 |
| 2025-06-11 | 2025-06-09 | 13.360 | 4,000 | +0 | 0.00% | 53,440 |
| 2025-06-10 | 2025-06-06 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2025-06-09 | 2025-06-05 | 13.320 | 4,000 | +0 | 0.00% | 53,280 |
| 2025-06-06 | 2025-06-04 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2025-06-05 | 2025-06-03 | 13.420 | 4,000 | +0 | 0.00% | 53,680 |
| 2025-06-04 | 2025-06-02 | 13.220 | 4,000 | +0 | 0.00% | 52,880 |
| 2025-06-03 | 2025-05-30 | 13.500 | 4,000 | +0 | 0.00% | 54,000 |
| 2025-06-02 | 2025-05-29 | 13.500 | 4,000 | +0 | 0.00% | 54,000 |
| 2025-05-30 | 2025-05-28 | 13.660 | 4,000 | +0 | 0.00% | 54,640 |
| 2025-05-29 | 2025-05-27 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2025-05-28 | 2025-05-26 | 13.520 | 4,000 | +0 | 0.00% | 54,080 |
| 2025-05-27 | 2025-05-23 | 13.480 | 4,000 | +0 | 0.00% | 53,920 |
| 2025-05-26 | 2025-05-22 | 13.560 | 4,000 | +0 | 0.00% | 54,240 |
| 2025-05-23 | 2025-05-21 | 13.620 | 4,000 | +0 | 0.00% | 54,480 |
| 2025-05-22 | 2025-05-20 | 13.740 | 4,000 | +0 | 0.00% | 54,960 |
| 2025-05-21 | 2025-05-19 | 14.020 | 4,000 | +0 | 0.00% | 56,080 |
| 2025-05-20 | 2025-05-16 | 14.000 | 4,000 | +0 | 0.00% | 56,000 |
| 2025-05-19 | 2025-05-15 | 14.260 | 4,000 | +0 | 0.00% | 57,040 |
| 2025-05-16 | 2025-05-14 | 14.280 | 4,000 | +0 | 0.00% | 57,120 |
| 2025-05-15 | 2025-05-13 | 14.200 | 4,000 | +0 | 0.00% | 56,800 |
| 2025-05-14 | 2025-05-12 | 14.020 | 4,000 | +0 | 0.00% | 56,080 |
| 2025-05-13 | 2025-05-09 | 14.480 | 4,000 | +0 | 0.00% | 57,920 |
| 2025-05-12 | 2025-05-08 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-05-09 | 2025-05-07 | 14.520 | 4,000 | +0 | 0.00% | 58,080 |
| 2025-05-08 | 2025-05-06 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-05-07 | 2025-05-02 | 14.320 | 4,000 | +0 | 0.00% | 57,280 |
| 2025-05-06 | 2025-04-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-02 | 2025-04-29 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2025-04-30 | 2025-04-28 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2025-04-29 | 2025-04-25 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2025-04-28 | 2025-04-24 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-04-25 | 2025-04-23 | 13.100 | 4,000 | +0 | 0.00% | 52,400 |
| 2025-04-24 | 2025-04-22 | 12.980 | 4,000 | +0 | 0.00% | 51,920 |
| 2025-04-23 | 2025-04-17 | 12.240 | 4,000 | +0 | 0.00% | 48,960 |
| 2025-04-22 | 2025-04-16 | 11.720 | 4,000 | +0 | 0.00% | 46,880 |
| 2025-04-17 | 2025-04-15 | 11.800 | 4,000 | +0 | 0.00% | 47,200 |
| 2025-04-16 | 2025-04-14 | 11.740 | 4,000 | +0 | 0.00% | 46,960 |
| 2025-04-15 | 2025-04-11 | 11.480 | 4,000 | +0 | 0.00% | 45,920 |
| 2025-04-14 | 2025-04-10 | 11.440 | 4,000 | +0 | 0.00% | 45,760 |
| 2025-04-11 | 2025-04-09 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-04-10 | 2025-04-08 | 11.180 | 4,000 | +0 | 0.00% | 44,720 |
| 2025-04-09 | 2025-04-07 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-04-08 | 2025-04-03 | 12.660 | 4,000 | +0 | 0.00% | 50,640 |
| 2025-04-07 | 2025-04-02 | 12.400 | 4,000 | +0 | 0.00% | 49,600 |
| 2025-04-03 | 2025-04-01 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2025-04-02 | 2025-03-31 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2025-04-01 | 2025-03-28 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-03-31 | 2025-03-27 | 11.980 | 4,000 | +0 | 0.00% | 47,920 |
| 2025-03-28 | 2025-03-26 | 11.885 | 4,000 | +0 | 0.00% | 47,540 |
| 2025-03-27 | 2025-03-25 | 11.805 | 4,000 | +2 | 0.00% | 47,220 |
| 2025-03-26 | 2025-03-24 | 11.345 | 3,998 | +0 | 0.00% | 45,356 |
| 2025-03-25 | 2025-03-21 | 11.365 | 3,998 | +0 | 0.00% | 45,436 |
| 2025-03-24 | 2025-03-20 | 11.425 | 3,998 | +0 | 0.00% | 45,676 |
| 2025-03-21 | 2025-03-19 | 11.545 | 3,998 | +0 | 0.00% | 46,156 |
| 2025-03-20 | 2025-03-18 | 11.645 | 3,998 | +0 | 0.00% | 46,556 |
| 2025-03-19 | 2025-03-17 | 11.445 | 3,998 | +0 | 0.00% | 45,756 |
| 2025-03-18 | 2025-03-14 | 11.445 | 3,998 | +0 | 0.00% | 45,756 |
| 2025-03-17 | 2025-03-13 | 11.345 | 3,998 | +0 | 0.00% | 45,356 |
| 2025-03-14 | 2025-03-12 | 11.385 | 3,998 | +0 | 0.00% | 45,516 |
| 2025-03-13 | 2025-03-11 | 11.585 | 3,998 | +0 | 0.00% | 46,316 |
| 2025-03-12 | 2025-03-10 | 11.865 | 3,998 | +0 | 0.00% | 47,436 |
| 2025-03-11 | 2025-03-07 | 11.645 | 3,998 | +0 | 0.00% | 46,556 |
| 2025-03-10 | 2025-03-06 | 11.705 | 3,998 | +0 | 0.00% | 46,796 |
| 2025-03-07 | 2025-03-05 | 11.905 | 3,998 | +0 | 0.00% | 47,596 |
| 2025-03-06 | 2025-03-04 | 11.865 | 3,998 | +0 | 0.00% | 47,436 |
| 2025-03-05 | 2025-03-03 | 11.565 | 3,998 | +0 | 0.00% | 46,236 |
| 2025-03-04 | 2025-02-28 | 12.305 | 3,998 | +0 | 0.00% | 49,196 |
| 2025-03-03 | 2025-02-27 | 12.425 | 3,998 | +0 | 0.00% | 49,676 |
| 2025-02-28 | 2025-02-26 | 12.385 | 3,998 | +0 | 0.00% | 49,516 |
| 2025-02-27 | 2025-02-25 | 12.305 | 3,998 | +0 | 0.00% | 49,196 |
| 2025-02-26 | 2025-02-24 | 12.405 | 3,998 | +0 | 0.00% | 49,596 |
| 2025-02-25 | 2025-02-21 | 12.405 | 3,998 | +0 | 0.00% | 49,596 |
| 2025-02-24 | 2025-02-20 | 12.045 | 3,998 | +0 | 0.00% | 48,156 |
| 2025-02-21 | 2025-02-19 | 12.025 | 3,998 | +0 | 0.00% | 48,076 |
| 2025-02-20 | 2025-02-18 | 11.285 | 3,998 | +0 | 0.00% | 45,116 |
| 2025-02-19 | 2025-02-17 | 11.205 | 3,998 | +0 | 0.00% | 44,796 |
| 2025-02-18 | 2025-02-14 | 11.125 | 3,998 | +0 | 0.00% | 44,476 |
| 2025-02-17 | 2025-02-13 | 11.045 | 3,998 | +0 | 0.00% | 44,157 |
| 2025-02-14 | 2025-02-12 | 11.205 | 3,998 | +0 | 0.00% | 44,796 |
| 2025-02-13 | 2025-02-11 | 10.725 | 3,998 | +0 | 0.00% | 42,877 |
| 2025-02-12 | 2025-02-10 | 10.664 | 3,998 | +0 | 0.00% | 42,637 |
| 2025-02-11 | 2025-02-07 | 10.384 | 3,998 | +0 | 0.00% | 41,517 |
| 2025-02-10 | 2025-02-06 | 10.324 | 3,998 | +0 | 0.00% | 41,277 |
| 2025-02-07 | 2025-02-05 | 10.344 | 3,998 | +0 | 0.00% | 41,357 |
| 2025-02-06 | 2025-02-04 | 10.204 | 3,998 | +0 | 0.00% | 40,797 |
| 2025-02-05 | 2025-02-03 | 10.004 | 3,998 | +0 | 0.00% | 39,997 |
| 2025-02-04 | 2025-01-28 | 10.024 | 3,998 | +0 | 0.00% | 40,077 |
| 2025-02-03 | 2025-01-24 | 10.204 | 3,998 | +0 | 0.00% | 40,797 |
| 2025-01-27 | 2025-01-23 | 10.344 | 3,998 | +0 | 0.00% | 41,357 |
| 2025-01-24 | 2025-01-22 | 10.424 | 3,998 | +0 | 0.00% | 41,677 |
| 2025-01-23 | 2025-01-21 | 10.624 | 3,998 | +0 | 0.00% | 42,477 |
| 2025-01-22 | 2025-01-20 | 10.705 | 3,998 | +0 | 0.00% | 42,797 |
| 2025-01-21 | 2025-01-17 | 10.745 | 3,998 | +0 | 0.00% | 42,957 |
| 2025-01-20 | 2025-01-16 | 10.424 | 3,998 | +0 | 0.00% | 41,677 |
| 2025-01-17 | 2025-01-15 | 10.204 | 3,998 | +0 | 0.00% | 40,797 |
| 2025-01-16 | 2025-01-14 | 10.164 | 3,998 | +0 | 0.00% | 40,637 |
| 2025-01-15 | 2025-01-13 | 10.104 | 3,998 | +0 | 0.00% | 40,397 |
| 2025-01-14 | 2025-01-10 | 9.804 | 3,998 | +0 | 0.00% | 39,197 |
| 2025-01-13 | 2025-01-09 | 10.204 | 3,998 | -19,992 | 0.00% | 40,797 |
| 2025-01-09 | 2025-01-07 | 9.614 | 23,990 | +3,998 | 0.01% | 230,641 |
| 2024-12-17 | 2024-12-13 | 8.659 | 19,992 | +12 | 0.01% | 173,103 |
| 2024-12-02 | 2024-11-28 | 7.457 | 19,980 | +19,980 | 0.01% | 148,999 |
| 2019-10-23 | 2019-10-21 | 11.730 | 0 | -3,956 | ||
| 2019-09-18 | 2019-09-16 | 12.438 | 3,956 | +3,956 | 0.00% | 49,204 |
| 2014-04-04 | 2014-04-02 | 3.515 | 0 | -11,094 | ||
| 2013-12-18 | 2013-12-16 | 3.521 | 11,094 | +87 | 0.01% | 39,065 |
| 2013-04-11 | 2013-04-09 | 2.698 | 11,007 | +110 | 0.01% | 29,696 |
| 2013-03-19 | 2013-03-15 | 2.973 | 10,897 | -85,362 | 0.01% | 32,399 |
| 2013-02-18 | 2013-02-14 | 2.290 | 96,259 | -10,897 | 0.05% | 220,480 |
| 2012-12-18 | 2012-12-14 | 1.729 | 107,156 | +1,383 | 0.05% | 185,291 |
| 2012-04-12 | 2012-04-10 | 1.417 | 105,773 | +1,692 | 0.05% | 149,898 |
| 2011-12-01 | 2011-11-29 | 1.293 | 104,081 | +1,859 | 0.05% | 134,563 |
| 2011-04-07 | 2011-04-04 | 1.905 | 102,222 | +1,254 | 0.05% | 194,729 |
| 2011-01-10 | 2011-01-06 | 1.858 | 100,968 | +10,268 | 0.05% | 187,620 |
| 2010-12-02 | 2010-11-30 | 1.835 | 90,700 | +1,155 | 0.05% | 166,420 |
| 2010-09-08 | 2010-09-06 | 1.811 | 89,545 | -177,400 | 0.05% | 162,180 |
| 2010-09-07 | 2010-09-03 | 1.811 | 266,945 | -278,771 | 0.14% | 483,480 |
| 2010-09-02 | 2010-08-31 | 1.799 | 545,716 | -84,477 | 0.29% | 981,919 |
| 2010-09-01 | 2010-08-30 | 1.787 | 630,193 | -16,895 | 0.34% | 1,126,461 |
| 2010-08-25 | 2010-08-23 | 1.882 | 647,088 | -84,476 | 0.35% | 1,217,940 |
| 2010-08-24 | 2010-08-20 | 1.894 | 731,564 | -33,790 | 0.40% | 1,385,600 |
| 2010-08-23 | 2010-08-19 | 1.894 | 765,354 | -16,896 | 0.41% | 1,449,599 |
| 2010-04-08 | 2010-04-01 | 2.179 | 782,250 | +8,790 | 0.42% | 1,704,472 |
| 2009-10-28 | 2009-10-23 | 1.951 | 773,460 | +684,921 | 0.42% | 1,509,379 |
| 2009-10-22 | 2009-10-20 | 1.964 | 88,539 | +1,107 | 0.05% | 173,894 |
| 2009-05-21 | 2009-05-19 | 1.891 | 87,432 | +77,534 | 0.05% | 165,360 |
| 2009-04-08 | 2009-04-06 | 1.457 | 9,898 | +180 | 0.01% | 14,422 |
| 2008-12-11 | 2008-12-09 | 1.286 | 9,718 | +292 | 0.01% | 12,495 |
| 2008-05-15 | 2008-05-13 | 3.246 | 9,426 | +9,426 | 0.01% | 30,599 |
| 2007-06-26 | 2007-06-22 | 5.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy