History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 347,833 | +0 | 0.15% | 4,476,611 |
| 2025-10-13 | 2025-10-09 | 12.830 | 347,833 | +0 | 0.15% | 4,462,697 |
| 2025-10-10 | 2025-10-08 | 13.100 | 347,833 | +0 | 0.15% | 4,556,612 |
| 2025-10-09 | 2025-10-06 | 13.300 | 347,833 | +0 | 0.15% | 4,626,179 |
| 2025-10-08 | 2025-10-03 | 12.900 | 347,833 | +0 | 0.15% | 4,487,046 |
| 2025-10-06 | 2025-10-02 | 12.930 | 347,833 | +0 | 0.15% | 4,497,481 |
| 2025-10-03 | 2025-09-30 | 13.050 | 347,833 | +0 | 0.15% | 4,539,221 |
| 2025-10-02 | 2025-09-29 | 13.000 | 347,833 | +0 | 0.15% | 4,521,829 |
| 2025-09-30 | 2025-09-26 | 12.700 | 347,833 | +0 | 0.15% | 4,417,479 |
| 2025-09-29 | 2025-09-25 | 12.710 | 347,833 | +0 | 0.15% | 4,420,957 |
| 2025-09-26 | 2025-09-24 | 12.570 | 347,833 | +0 | 0.15% | 4,372,261 |
| 2025-09-25 | 2025-09-23 | 12.430 | 347,833 | +0 | 0.15% | 4,323,564 |
| 2025-09-24 | 2025-09-22 | 12.500 | 347,833 | +0 | 0.15% | 4,347,912 |
| 2025-09-23 | 2025-09-19 | 13.040 | 347,833 | +0 | 0.15% | 4,535,742 |
| 2025-09-22 | 2025-09-18 | 12.850 | 347,833 | +0 | 0.15% | 4,469,654 |
| 2025-09-19 | 2025-09-17 | 12.920 | 347,833 | +0 | 0.15% | 4,494,002 |
| 2025-09-18 | 2025-09-16 | 12.900 | 347,833 | +0 | 0.15% | 4,487,046 |
| 2025-09-17 | 2025-09-15 | 12.800 | 347,833 | +0 | 0.15% | 4,452,262 |
| 2025-09-16 | 2025-09-12 | 12.870 | 347,833 | +0 | 0.15% | 4,476,611 |
| 2025-09-15 | 2025-09-11 | 12.920 | 347,833 | +0 | 0.15% | 4,494,002 |
| 2025-09-12 | 2025-09-10 | 13.020 | 347,833 | +0 | 0.15% | 4,528,786 |
| 2025-09-11 | 2025-09-09 | 13.050 | 347,833 | +0 | 0.15% | 4,539,221 |
| 2025-09-10 | 2025-09-08 | 13.280 | 347,833 | +0 | 0.15% | 4,619,222 |
| 2025-09-09 | 2025-09-05 | 12.480 | 347,833 | +0 | 0.15% | 4,340,956 |
| 2025-09-08 | 2025-09-04 | 12.550 | 347,833 | +0 | 0.15% | 4,365,304 |
| 2025-09-05 | 2025-09-03 | 12.710 | 347,833 | +0 | 0.15% | 4,420,957 |
| 2025-09-04 | 2025-09-02 | 12.710 | 347,833 | -4,000 | 0.15% | 4,420,957 |
| 2025-08-28 | 2025-08-26 | 13.180 | 351,833 | +4,000 | 0.15% | 4,637,159 |
| 2025-06-13 | 2025-06-11 | 13.220 | 347,833 | +10,000 | 0.15% | 4,598,352 |
| 2025-06-05 | 2025-06-03 | 13.420 | 337,833 | +12,000 | 0.14% | 4,533,719 |
| 2025-05-28 | 2025-05-26 | 13.520 | 325,833 | +2,000 | 0.14% | 4,405,262 |
| 2025-05-14 | 2025-05-12 | 14.020 | 323,833 | -2,000 | 0.14% | 4,540,139 |
| 2025-05-12 | 2025-05-08 | 14.500 | 325,833 | -90,000 | 0.14% | 4,724,578 |
| 2025-05-08 | 2025-05-06 | 14.500 | 415,833 | -14,000 | 0.17% | 6,029,578 |
| 2025-04-23 | 2025-04-17 | 12.240 | 429,833 | -2,000 | 0.18% | 5,261,156 |
| 2025-04-16 | 2025-04-14 | 11.740 | 431,833 | -2,000 | 0.18% | 5,069,719 |
| 2025-04-15 | 2025-04-11 | 11.480 | 433,833 | -2,000 | 0.18% | 4,980,403 |
| 2025-04-10 | 2025-04-08 | 11.180 | 435,833 | +4,000 | 0.18% | 4,872,613 |
| 2025-04-09 | 2025-04-07 | 10.720 | 431,833 | +12,000 | 0.18% | 4,629,250 |
| 2025-04-07 | 2025-04-02 | 12.400 | 419,833 | -20,000 | 0.18% | 5,205,929 |
| 2025-03-31 | 2025-03-27 | 11.980 | 439,833 | +2,000 | 0.19% | 5,269,199 |
| 2025-03-28 | 2025-03-26 | 11.885 | 437,833 | -10,000 | 0.18% | 5,203,646 |
| 2025-03-27 | 2025-03-25 | 11.805 | 447,833 | +2,188 | 0.19% | 5,286,654 |
| 2025-03-26 | 2025-03-24 | 11.345 | 445,645 | +35,984 | 0.19% | 5,055,742 |
| 2025-03-24 | 2025-03-20 | 11.425 | 409,661 | +35,985 | 0.17% | 4,680,298 |
| 2025-03-12 | 2025-03-10 | 11.865 | 373,676 | +3,999 | 0.16% | 4,433,663 |
| 2025-02-27 | 2025-02-25 | 12.305 | 369,677 | -2,132 | 0.16% | 4,548,942 |
| 2025-02-24 | 2025-02-20 | 12.045 | 371,809 | +2,132 | 0.16% | 4,478,465 |
| 2025-02-21 | 2025-02-19 | 12.025 | 369,677 | +1,999 | 0.16% | 4,445,388 |
| 2025-02-20 | 2025-02-18 | 11.285 | 367,678 | +1,999 | 0.15% | 4,149,154 |
| 2025-02-14 | 2025-02-12 | 11.205 | 365,679 | -200 | 0.15% | 4,097,329 |
| 2025-02-13 | 2025-02-11 | 10.725 | 365,879 | -1,999 | 0.15% | 3,923,874 |
| 2025-02-12 | 2025-02-10 | 10.664 | 367,878 | +200 | 0.15% | 3,923,231 |
| 2025-02-05 | 2025-02-03 | 10.004 | 367,678 | +1,999 | 0.15% | 3,678,328 |
| 2025-01-21 | 2025-01-17 | 10.745 | 365,679 | -9,996 | 0.15% | 3,929,046 |
| 2025-01-20 | 2025-01-16 | 10.424 | 375,675 | -3,998 | 0.16% | 3,916,182 |
| 2025-01-17 | 2025-01-15 | 10.204 | 379,673 | -17,993 | 0.16% | 3,874,295 |
| 2025-01-15 | 2025-01-13 | 10.104 | 397,666 | -21,990 | 0.17% | 4,018,118 |
| 2025-01-13 | 2025-01-09 | 10.204 | 419,656 | +5,997 | 0.18% | 4,282,294 |
| 2025-01-09 | 2025-01-07 | 9.614 | 413,659 | -3,998 | 0.17% | 3,976,937 |
| 2024-12-30 | 2024-12-24 | 10.604 | 417,657 | -31,987 | 0.18% | 4,429,028 |
| 2024-12-27 | 2024-12-20 | 9.884 | 449,644 | -31,986 | 0.19% | 4,444,353 |
| 2024-12-23 | 2024-12-19 | 8.784 | 481,630 | +3,998 | 0.20% | 4,230,492 |
| 2024-12-17 | 2024-12-13 | 8.659 | 477,632 | +2,273 | 0.20% | 4,135,636 |
| 2024-12-16 | 2024-12-12 | 8.699 | 475,359 | -7,992 | 0.20% | 4,134,988 |
| 2024-11-01 | 2024-10-30 | 7.648 | 483,351 | +9,990 | 0.20% | 3,696,483 |
| 2024-10-28 | 2024-10-24 | 7.828 | 473,361 | +3,996 | 0.20% | 3,705,374 |
| 2024-10-25 | 2024-10-23 | 7.908 | 469,365 | +25,974 | 0.20% | 3,711,680 |
| 2024-10-24 | 2024-10-22 | 7.908 | 443,391 | +1,998 | 0.19% | 3,506,281 |
| 2024-10-18 | 2024-10-16 | 7.798 | 441,393 | -1 | 0.19% | 3,441,880 |
| 2024-10-16 | 2024-10-14 | 7.638 | 441,394 | +11,988 | 0.19% | 3,371,194 |
| 2024-10-14 | 2024-10-09 | 7.507 | 429,406 | -7,992 | 0.18% | 3,223,756 |
| 2024-10-10 | 2024-10-08 | 7.808 | 437,398 | +29,970 | 0.18% | 3,415,106 |
| 2024-10-08 | 2024-10-04 | 8.208 | 407,428 | +59,940 | 0.17% | 3,344,240 |
| 2024-10-02 | 2024-09-27 | 7.427 | 347,488 | +7,992 | 0.15% | 2,580,932 |
| 2024-09-30 | 2024-09-26 | 7.297 | 339,496 | +19,981 | 0.14% | 2,477,393 |
| 2024-09-26 | 2024-09-24 | 7.207 | 319,515 | +7,992 | 0.13% | 2,302,802 |
| 2024-09-05 | 2024-09-03 | 6.927 | 311,523 | +5,994 | 0.13% | 2,157,888 |
| 2024-08-29 | 2024-08-27 | 7.007 | 305,529 | +5,994 | 0.13% | 2,140,835 |
| 2024-08-20 | 2024-08-16 | 6.927 | 299,535 | +9,990 | 0.13% | 2,074,849 |
| 2024-07-24 | 2024-07-22 | 7.147 | 289,545 | +9,990 | 0.12% | 2,069,412 |
| 2024-07-22 | 2024-07-18 | 7.057 | 279,555 | +1,998 | 0.12% | 1,972,828 |
| 2024-07-17 | 2024-07-15 | 7.087 | 277,557 | +7,992 | 0.12% | 1,967,063 |
| 2024-07-12 | 2024-07-10 | 7.077 | 269,565 | +9,990 | 0.11% | 1,907,725 |
| 2024-05-03 | 2024-04-30 | 8.228 | 259,575 | -19,980 | 0.11% | 2,135,834 |
| 2024-04-26 | 2024-04-24 | 7.087 | 279,555 | +19,980 | 0.12% | 1,981,223 |
| 2024-04-19 | 2024-04-17 | 6.977 | 259,575 | +5,994 | 0.11% | 1,811,042 |
| 2024-04-05 | 2024-04-02 | 7.067 | 253,581 | +13,986 | 0.11% | 1,792,067 |
| 2024-03-27 | 2024-03-25 | 7.312 | 239,595 | +166 | 0.10% | 1,752,004 |
| 2024-02-29 | 2024-02-27 | 8.745 | 239,429 | -89,848 | 0.10% | 2,093,753 |
| 2024-02-23 | 2024-02-21 | 7.693 | 329,277 | -7,986 | 0.14% | 2,533,128 |
| 2024-02-16 | 2024-02-14 | 7.463 | 337,263 | -1,997 | 0.14% | 2,516,862 |
| 2024-02-08 | 2024-02-06 | 7.092 | 339,260 | +21,963 | 0.14% | 2,406,026 |
| 2024-02-07 | 2024-02-05 | 7.192 | 317,297 | +7,987 | 0.13% | 2,282,049 |
| 2023-12-28 | 2023-12-22 | 8.955 | 309,310 | -61,896 | 0.13% | 2,769,912 |
| 2023-12-21 | 2023-12-19 | 8.645 | 371,206 | +9,983 | 0.16% | 3,208,930 |
| 2023-12-15 | 2023-12-13 | 8.619 | 361,223 | +200 | 0.15% | 3,113,496 |
| 2023-11-29 | 2023-11-27 | 8.679 | 361,023 | -77,825 | 0.15% | 3,133,482 |
| 2023-11-23 | 2023-11-21 | 8.720 | 438,848 | -9,978 | 0.19% | 3,826,554 |
| 2023-11-22 | 2023-11-20 | 8.559 | 448,826 | -9,977 | 0.19% | 3,841,584 |
| 2023-10-18 | 2023-10-16 | 9.020 | 458,803 | +7,982 | 0.19% | 4,138,503 |
| 2023-10-12 | 2023-10-10 | 9.271 | 450,821 | -7,982 | 0.19% | 4,179,462 |
| 2023-10-10 | 2023-10-06 | 9.371 | 458,803 | +9,977 | 0.19% | 4,299,444 |
| 2023-09-25 | 2023-09-21 | 10.123 | 448,826 | +9,978 | 0.19% | 4,543,326 |
| 2023-09-15 | 2023-09-13 | 10.604 | 438,848 | -39,911 | 0.19% | 4,653,442 |
| 2023-09-11 | 2023-09-06 | 10.524 | 478,759 | -179,596 | 0.20% | 5,038,262 |
| 2023-09-07 | 2023-09-05 | 10.524 | 658,355 | -17,960 | 0.28% | 6,928,256 |
| 2023-09-06 | 2023-09-04 | 10.924 | 676,315 | -1,995 | 0.29% | 7,388,393 |
| 2023-08-14 | 2023-08-10 | 12.187 | 678,310 | +35,919 | 0.29% | 8,266,778 |
| 2023-08-11 | 2023-08-09 | 12.027 | 642,391 | +3,991 | 0.27% | 7,726,008 |
| 2023-08-09 | 2023-08-07 | 12.007 | 638,400 | +99,776 | 0.27% | 7,665,212 |
| 2023-05-19 | 2023-05-17 | 12.047 | 538,624 | +149,664 | 0.23% | 6,488,804 |
| 2023-05-18 | 2023-05-16 | 12.027 | 388,960 | +149,664 | 0.16% | 4,678,005 |
| 2023-05-15 | 2023-05-11 | 11.686 | 239,296 | -14,554 | 0.10% | 2,796,459 |
| 2023-04-27 | 2023-04-25 | 9.802 | 253,850 | +1,996 | 0.11% | 2,488,230 |
| 2023-04-26 | 2023-04-24 | 9.822 | 251,854 | +5,986 | 0.11% | 2,473,714 |
| 2023-04-25 | 2023-04-21 | 10.012 | 245,868 | +1,996 | 0.10% | 2,461,739 |
| 2023-04-21 | 2023-04-19 | 10.012 | 243,872 | +7,982 | 0.10% | 2,441,754 |
| 2023-04-14 | 2023-04-12 | 10.223 | 235,890 | +53,879 | 0.10% | 2,411,483 |
| 2023-04-03 | 2023-03-30 | 10.022 | 182,011 | +3,991 | 0.08% | 1,824,199 |
| 2023-03-30 | 2023-03-28 | 10.128 | 178,020 | +89 | 0.08% | 1,802,942 |
| 2023-02-28 | 2023-02-24 | 8.914 | 177,931 | +9,973 | 0.08% | 1,586,153 |
| 2022-12-22 | 2022-12-20 | 8.162 | 167,958 | +18,535 | 0.07% | 1,370,935 |
| 2022-12-16 | 2022-12-14 | 8.027 | 149,423 | +96 | 0.06% | 1,199,439 |
| 2022-10-27 | 2022-10-25 | 6.602 | 149,327 | +1,993 | 0.06% | 985,905 |
| 2022-10-26 | 2022-10-24 | 6.923 | 147,334 | +1,993 | 0.06% | 1,020,054 |
| 2022-05-25 | 2022-05-23 | 9.281 | 145,341 | +53,818 | 0.06% | 1,348,965 |
| 2022-04-01 | 2022-03-30 | 10.039 | 91,523 | +42 | 0.04% | 918,761 |
| 2022-03-18 | 2022-03-16 | 8.693 | 91,481 | +3,985 | 0.04% | 795,282 |
| 2022-03-11 | 2022-03-09 | 9.426 | 87,496 | -11,954 | 0.04% | 824,757 |
| 2022-03-10 | 2022-03-08 | 9.567 | 99,450 | -27,893 | 0.04% | 951,415 |
| 2022-01-27 | 2022-01-25 | 9.537 | 127,343 | -19,923 | 0.05% | 1,214,426 |
| 2021-12-21 | 2021-12-17 | 10.370 | 147,266 | +146 | 0.06% | 1,527,161 |
| 2021-10-19 | 2021-10-15 | 12.380 | 147,120 | +9,952 | 0.06% | 1,821,315 |
| 2021-10-18 | 2021-10-12 | 12.842 | 137,168 | +19,903 | 0.06% | 1,761,515 |
| 2021-10-12 | 2021-10-08 | 12.902 | 117,265 | +29,855 | 0.05% | 1,512,990 |
| 2021-09-21 | 2021-09-17 | 11.918 | 87,410 | -3,980 | 0.04% | 1,041,714 |
| 2021-09-01 | 2021-08-30 | 12.058 | 91,390 | -199,035 | 0.04% | 1,102,002 |
| 2021-07-30 | 2021-07-28 | 12.239 | 290,425 | -1,990 | 0.12% | 3,554,544 |
| 2021-07-08 | 2021-07-06 | 13.465 | 292,415 | -39,807 | 0.12% | 3,937,377 |
| 2021-03-31 | 2021-03-29 | 13.314 | 332,222 | +251 | 0.14% | 4,423,307 |
| 2021-02-19 | 2021-02-17 | 14.079 | 331,971 | +45,743 | 0.14% | 4,673,679 |
| 2021-02-08 | 2021-02-04 | 13.576 | 286,228 | +41,766 | 0.12% | 3,885,766 |
| 2021-02-05 | 2021-02-03 | 13.958 | 244,462 | +1,989 | 0.10% | 3,412,177 |
| 2021-01-26 | 2021-01-22 | 14.280 | 242,473 | +1,989 | 0.10% | 3,462,441 |
| 2021-01-12 | 2021-01-08 | 13.898 | 240,484 | -35,799 | 0.10% | 3,342,142 |
| 2020-12-28 | 2020-12-22 | 14.280 | 276,283 | +29,832 | 0.12% | 3,945,238 |
| 2020-12-18 | 2020-12-16 | 14.079 | 246,451 | +49,721 | 0.10% | 3,469,679 |
| 2020-12-17 | 2020-12-15 | 14.260 | 196,730 | +29,833 | 0.08% | 2,805,289 |
| 2020-11-25 | 2020-11-23 | 14.682 | 166,897 | +33,810 | 0.07% | 2,450,372 |
| 2020-11-19 | 2020-11-17 | 15.124 | 133,087 | +994 | 0.06% | 2,012,863 |
| 2020-11-13 | 2020-11-11 | 14.843 | 132,093 | +3,978 | 0.06% | 1,960,636 |
| 2020-11-11 | 2020-11-09 | 14.662 | 128,115 | +11,933 | 0.05% | 1,878,401 |
| 2020-11-10 | 2020-11-06 | 14.883 | 116,182 | +15,911 | 0.05% | 1,729,144 |
| 2020-09-25 | 2020-09-23 | 16.090 | 100,271 | +3,977 | 0.04% | 1,613,341 |
| 2020-09-07 | 2020-09-03 | 15.869 | 96,294 | +3,978 | 0.04% | 1,528,048 |
| 2020-07-06 | 2020-07-02 | 12.228 | 92,316 | -1,989 | 0.04% | 1,128,863 |
| 2020-06-18 | 2020-06-16 | 12.268 | 94,305 | +1,989 | 0.04% | 1,156,978 |
| 2020-06-08 | 2020-06-04 | 12.168 | 92,316 | -5,966 | 0.04% | 1,123,293 |
| 2020-05-14 | 2020-05-12 | 12.309 | 98,282 | -3,978 | 0.04% | 1,209,723 |
| 2020-05-13 | 2020-05-11 | 12.309 | 102,260 | -3,978 | 0.04% | 1,258,688 |
| 2020-05-08 | 2020-05-06 | 11.565 | 106,238 | -1,989 | 0.04% | 1,228,594 |
| 2020-05-07 | 2020-05-05 | 11.424 | 108,227 | -3,977 | 0.05% | 1,236,359 |
| 2020-04-14 | 2020-04-08 | 10.358 | 112,204 | -13,922 | 0.05% | 1,162,188 |
| 2020-04-02 | 2020-03-31 | 10.177 | 126,126 | +255 | 0.05% | 1,283,616 |
| 2020-03-31 | 2020-03-27 | 10.197 | 125,871 | +13,893 | 0.05% | 1,283,557 |
| 2020-03-27 | 2020-03-25 | 9.643 | 111,978 | -1,984 | 0.05% | 1,079,826 |
| 2020-03-19 | 2020-03-17 | 10.076 | 113,962 | -3,970 | 0.05% | 1,148,336 |
| 2020-02-18 | 2020-02-14 | 11.245 | 117,932 | -3,970 | 0.05% | 1,326,187 |
| 2020-02-17 | 2020-02-13 | 11.165 | 121,902 | -5,292 | 0.05% | 1,361,004 |
| 2020-02-13 | 2020-02-11 | 11.084 | 127,194 | +5,292 | 0.05% | 1,409,835 |
| 2020-02-11 | 2020-02-07 | 11.024 | 121,902 | +3,970 | 0.05% | 1,343,808 |
| 2020-01-10 | 2020-01-08 | 11.628 | 117,932 | -11,909 | 0.05% | 1,371,344 |
| 2019-12-13 | 2019-12-11 | 11.467 | 129,841 | +456 | 0.06% | 1,488,882 |
| 2019-10-31 | 2019-10-29 | 11.548 | 129,385 | -98,893 | 0.06% | 1,494,120 |
| 2019-10-30 | 2019-10-28 | 11.447 | 228,278 | -158,229 | 0.10% | 2,613,039 |
| 2019-10-18 | 2019-10-16 | 11.993 | 386,507 | +19,779 | 0.16% | 4,635,297 |
| 2019-10-16 | 2019-10-14 | 11.912 | 366,728 | +39,557 | 0.16% | 4,368,425 |
| 2019-10-09 | 2019-10-04 | 12.134 | 327,171 | -1,978 | 0.14% | 3,970,009 |
| 2019-10-04 | 2019-10-02 | 12.114 | 329,149 | +1,978 | 0.14% | 3,987,354 |
| 2019-09-24 | 2019-09-20 | 13.955 | 327,171 | -15,823 | 0.14% | 4,565,511 |
| 2019-09-23 | 2019-09-19 | 13.752 | 342,994 | +15,823 | 0.15% | 4,716,946 |
| 2019-09-20 | 2019-09-18 | 14.278 | 327,171 | -15,823 | 0.14% | 4,671,378 |
| 2019-09-19 | 2019-09-17 | 13.651 | 342,994 | -5,933 | 0.15% | 4,682,263 |
| 2019-09-18 | 2019-09-16 | 12.438 | 348,927 | +1,978 | 0.15% | 4,339,855 |
| 2019-09-17 | 2019-09-13 | 12.620 | 346,949 | -3,956 | 0.15% | 4,378,403 |
| 2019-09-16 | 2019-09-12 | 11.609 | 350,905 | +199,763 | 0.15% | 4,073,493 |
| 2019-05-24 | 2019-05-22 | 7.837 | 151,142 | -9,889 | 0.07% | 1,184,465 |
| 2019-04-24 | 2019-04-18 | 8.211 | 161,031 | +9,889 | 0.07% | 1,322,212 |
| 2019-04-16 | 2019-04-12 | 8.039 | 151,142 | -13,845 | 0.07% | 1,215,032 |
| 2019-03-29 | 2019-03-27 | 7.614 | 164,987 | +659 | 0.07% | 1,256,275 |
| 2019-03-27 | 2019-03-25 | 7.838 | 164,328 | -3,940 | 0.07% | 1,287,961 |
| 2019-03-25 | 2019-03-21 | 7.716 | 168,268 | +3,940 | 0.07% | 1,298,342 |
| 2019-03-07 | 2019-03-05 | 7.625 | 164,328 | -29,549 | 0.07% | 1,252,926 |
| 2018-12-14 | 2018-12-12 | 7.401 | 193,877 | +1,067 | 0.09% | 1,434,942 |
| 2018-07-31 | 2018-07-27 | 7.657 | 192,810 | -17,632 | 0.09% | 1,476,253 |
| 2018-04-06 | 2018-04-03 | 7.937 | 210,442 | +681 | 0.10% | 1,670,370 |
| 2018-03-23 | 2018-03-21 | 8.112 | 209,761 | -13,669 | 0.10% | 1,701,487 |
| 2018-02-13 | 2018-02-09 | 7.733 | 223,430 | +1,953 | 0.10% | 1,727,695 |
| 2018-01-31 | 2018-01-29 | 9.013 | 221,477 | +3,905 | 0.10% | 1,996,135 |
| 2018-01-22 | 2018-01-18 | 8.828 | 217,572 | +3,906 | 0.10% | 1,920,830 |
| 2018-01-19 | 2018-01-17 | 8.777 | 213,666 | -11,717 | 0.10% | 1,875,404 |
| 2018-01-16 | 2018-01-12 | 8.726 | 225,383 | +3,906 | 0.10% | 1,966,706 |
| 2018-01-05 | 2018-01-03 | 8.572 | 221,477 | -17,575 | 0.10% | 1,898,597 |
| 2017-12-29 | 2017-12-27 | 8.193 | 239,052 | -79 | 0.11% | 1,958,669 |
| 2017-12-20 | 2017-12-18 | 8.193 | 239,131 | +79 | 0.11% | 1,959,316 |
| 2017-12-15 | 2017-12-13 | 8.307 | 239,052 | +899 | 0.11% | 1,985,730 |
| 2017-12-14 | 2017-12-12 | 8.368 | 238,153 | +19,455 | 0.11% | 1,992,952 |
| 2017-11-13 | 2017-11-09 | 7.824 | 218,698 | +5,836 | 0.10% | 1,710,984 |
| 2017-09-04 | 2017-08-31 | 7.782 | 212,862 | -389,084 | 0.10% | 1,656,573 |
| 2017-08-15 | 2017-08-11 | 7.803 | 601,946 | -11,673 | 0.27% | 4,696,948 |
| 2017-08-09 | 2017-08-07 | 8.173 | 613,619 | +194,542 | 0.28% | 5,015,132 |
| 2017-08-07 | 2017-08-03 | 8.224 | 419,077 | +29,182 | 0.19% | 3,446,674 |
| 2017-07-28 | 2017-07-26 | 8.903 | 389,895 | +17,508 | 0.18% | 3,471,219 |
| 2017-07-26 | 2017-07-24 | 8.821 | 372,387 | +11,673 | 0.17% | 3,284,719 |
| 2017-07-21 | 2017-07-19 | 9.252 | 360,714 | +64,199 | 0.16% | 3,337,505 |
| 2017-07-20 | 2017-07-18 | 8.913 | 296,515 | -11,673 | 0.14% | 2,642,909 |
| 2017-07-19 | 2017-07-17 | 8.995 | 308,188 | +108,944 | 0.14% | 2,772,300 |
| 2017-07-12 | 2017-07-10 | 8.584 | 199,244 | -116,725 | 0.09% | 1,710,362 |
| 2017-07-11 | 2017-07-07 | 8.738 | 315,969 | -19,455 | 0.14% | 2,761,085 |
| 2017-07-10 | 2017-07-06 | 8.893 | 335,424 | -23,345 | 0.15% | 2,982,817 |
| 2017-07-07 | 2017-07-05 | 8.430 | 358,769 | +13,618 | 0.16% | 3,024,442 |
| 2017-07-05 | 2017-07-03 | 7.937 | 345,151 | +145,907 | 0.16% | 2,739,321 |
| 2017-06-02 | 2017-05-31 | 7.587 | 199,244 | +5,836 | 0.09% | 1,511,674 |
| 2017-05-10 | 2017-05-08 | 7.597 | 193,408 | -29,181 | 0.09% | 1,469,384 |
| 2017-04-24 | 2017-04-20 | 8.204 | 222,589 | -1,751 | 0.10% | 1,826,094 |
| 2017-04-21 | 2017-04-19 | 8.317 | 224,340 | -7,782 | 0.10% | 1,865,828 |
| 2017-04-18 | 2017-04-12 | 8.738 | 232,122 | -58,362 | 0.11% | 2,028,391 |
| 2017-04-12 | 2017-04-10 | 8.965 | 290,484 | -9,728 | 0.13% | 2,604,085 |
| 2017-04-11 | 2017-04-07 | 8.718 | 300,212 | +35,018 | 0.14% | 2,617,221 |
| 2017-04-10 | 2017-04-06 | 8.512 | 265,194 | +5,836 | 0.12% | 2,257,410 |
| 2017-04-07 | 2017-04-05 | 8.713 | 259,358 | +7,782 | 0.12% | 2,259,746 |
| 2017-04-06 | 2017-04-03 | 8.754 | 251,576 | -47,747 | 0.11% | 2,202,319 |
| 2017-04-05 | 2017-03-31 | 8.218 | 299,323 | -882,548 | 0.14% | 2,459,810 |
| 2017-04-03 | 2017-03-30 | 9.342 | 1,181,871 | +50,431 | 0.54% | 11,040,824 |
| 2017-03-31 | 2017-03-29 | 9.249 | 1,131,440 | +872,850 | 0.52% | 10,464,710 |
| 2017-03-30 | 2017-03-28 | 7.991 | 258,590 | +19,396 | 0.12% | 2,066,411 |
| 2017-02-02 | 2017-01-27 | 4.939 | 239,194 | -590 | 0.11% | 1,181,378 |
| 2017-01-25 | 2017-01-23 | 4.815 | 239,784 | +590 | 0.11% | 1,154,623 |
| 2016-12-22 | 2016-12-20 | 5.073 | 239,194 | -25,215 | 0.11% | 1,213,441 |
| 2016-12-16 | 2016-12-14 | 5.239 | 264,409 | +1,612 | 0.12% | 1,385,247 |
| 2016-11-11 | 2016-11-09 | 4.959 | 262,797 | -7,711 | 0.12% | 1,303,190 |
| 2016-10-20 | 2016-10-18 | 5.166 | 270,508 | -15,423 | 0.12% | 1,397,555 |
| 2016-10-06 | 2016-10-04 | 5.042 | 285,931 | -15,423 | 0.13% | 1,441,641 |
| 2016-09-27 | 2016-09-23 | 5.478 | 301,354 | +5,784 | 0.14% | 1,650,708 |
| 2016-09-26 | 2016-09-22 | 5.436 | 295,570 | -19,279 | 0.14% | 1,606,760 |
| 2016-09-23 | 2016-09-21 | 5.312 | 314,849 | +15,423 | 0.15% | 1,672,368 |
| 2016-09-19 | 2016-09-14 | 4.793 | 299,426 | -30,845 | 0.14% | 1,435,129 |
| 2016-09-13 | 2016-09-09 | 5.032 | 330,271 | -5,784 | 0.15% | 1,661,773 |
| 2016-09-12 | 2016-09-08 | 5.166 | 336,055 | -3,856 | 0.16% | 1,736,198 |
| 2016-09-08 | 2016-09-06 | 5.395 | 339,911 | -34,701 | 0.16% | 1,833,699 |
| 2016-09-07 | 2016-09-05 | 5.530 | 374,612 | -44,340 | 0.17% | 2,071,421 |
| 2016-09-02 | 2016-08-31 | 5.405 | 418,952 | -5,783 | 0.19% | 2,264,443 |
| 2016-09-01 | 2016-08-30 | 5.343 | 424,735 | +3,855 | 0.20% | 2,269,263 |
| 2016-08-30 | 2016-08-26 | 5.270 | 420,880 | -9,639 | 0.19% | 2,218,102 |
| 2016-08-19 | 2016-08-17 | 4.907 | 430,519 | -5,783 | 0.20% | 2,112,579 |
| 2016-08-18 | 2016-08-16 | 4.689 | 436,302 | +15,422 | 0.20% | 2,045,903 |
| 2016-08-09 | 2016-08-05 | 4.544 | 420,880 | +28,918 | 0.19% | 1,912,458 |
| 2016-08-08 | 2016-08-04 | 4.554 | 391,962 | +30,845 | 0.18% | 1,785,122 |
| 2016-08-05 | 2016-08-03 | 4.440 | 361,117 | -48,196 | 0.17% | 1,603,434 |
| 2016-08-04 | 2016-08-01 | 4.482 | 409,313 | +48,196 | 0.19% | 1,834,420 |
| 2016-07-27 | 2016-07-25 | 4.150 | 361,117 | +34,701 | 0.17% | 1,498,537 |
| 2016-06-13 | 2016-06-08 | 3.112 | 326,416 | -28,917 | 0.15% | 1,015,903 |
| 2016-04-15 | 2016-04-13 | 3.216 | 355,333 | -17,351 | 0.16% | 1,142,764 |
| 2016-04-07 | 2016-04-05 | 3.221 | 372,684 | +2,986 | 0.17% | 1,200,452 |
| 2016-03-24 | 2016-03-22 | 3.137 | 369,698 | +7,650 | 0.17% | 1,159,903 |
| 2016-01-06 | 2016-01-04 | 3.734 | 362,048 | +28,686 | 0.17% | 1,351,723 |
| 2015-12-21 | 2015-12-17 | 3.514 | 333,362 | +7,649 | 0.16% | 1,171,410 |
| 2015-12-16 | 2015-12-14 | 3.587 | 325,713 | +2,858 | 0.15% | 1,168,406 |
| 2015-10-02 | 2015-09-29 | 2.901 | 322,855 | +3,792 | 0.15% | 936,742 |
| 2015-09-22 | 2015-09-18 | 2.849 | 319,063 | +3,791 | 0.15% | 908,908 |
| 2015-07-07 | 2015-07-03 | 3.482 | 315,272 | -43,599 | 0.15% | 1,097,689 |
| 2015-07-06 | 2015-07-02 | 3.724 | 358,871 | -108,050 | 0.17% | 1,336,574 |
| 2015-06-12 | 2015-06-10 | 3.988 | 466,921 | -18,956 | 0.22% | 1,862,152 |
| 2015-06-08 | 2015-06-04 | 4.421 | 485,877 | -47,391 | 0.23% | 2,147,930 |
| 2015-06-05 | 2015-06-03 | 4.431 | 533,268 | -7,582 | 0.26% | 2,363,059 |
| 2015-06-03 | 2015-06-01 | 4.642 | 540,850 | -26,539 | 0.26% | 2,510,784 |
| 2015-06-02 | 2015-05-29 | 4.442 | 567,389 | -13,269 | 0.27% | 2,520,245 |
| 2015-05-29 | 2015-05-27 | 4.695 | 580,658 | +77,720 | 0.28% | 2,726,216 |
| 2015-05-28 | 2015-05-26 | 4.484 | 502,938 | +217,996 | 0.24% | 2,255,190 |
| 2015-05-20 | 2015-05-18 | 3.851 | 284,942 | +18,956 | 0.14% | 1,097,310 |
| 2015-04-09 | 2015-04-02 | 3.096 | 265,986 | +2,231 | 0.13% | 823,551 |
| 2014-12-16 | 2014-12-12 | 3.112 | 263,755 | +2,274 | 0.13% | 820,914 |
| 2014-12-05 | 2014-12-03 | 3.220 | 261,481 | -27,953 | 0.13% | 841,899 |
| 2014-09-16 | 2014-09-12 | 3.520 | 289,434 | -52,178 | 0.14% | 1,018,878 |
| 2014-08-29 | 2014-08-27 | 3.595 | 341,612 | -18,635 | 0.17% | 1,228,221 |
| 2014-08-25 | 2014-08-21 | 3.907 | 360,247 | +70,813 | 0.18% | 1,407,345 |
| 2014-08-20 | 2014-08-18 | 3.434 | 289,434 | -9,317 | 0.14% | 994,027 |
| 2014-08-11 | 2014-08-07 | 3.413 | 298,751 | +9,317 | 0.15% | 1,019,613 |
| 2014-04-10 | 2014-04-08 | 3.483 | 289,434 | +2,255 | 0.14% | 1,008,091 |
| 2014-03-03 | 2014-02-27 | 3.570 | 287,179 | -3,698 | 0.14% | 1,025,088 |
| 2014-02-05 | 2014-01-30 | 3.613 | 290,877 | -9,245 | 0.14% | 1,050,873 |
| 2014-01-15 | 2014-01-13 | 3.548 | 300,122 | -5,547 | 0.15% | 1,064,795 |
| 2014-01-13 | 2014-01-09 | 3.526 | 305,669 | -9,245 | 0.15% | 1,077,862 |
| 2013-12-30 | 2013-12-24 | 3.472 | 314,914 | -12,943 | 0.16% | 1,093,431 |
| 2013-12-23 | 2013-12-19 | 3.364 | 327,857 | -18,490 | 0.16% | 1,102,908 |
| 2013-12-19 | 2013-12-17 | 3.489 | 346,347 | -18,490 | 0.17% | 1,208,264 |
| 2013-12-18 | 2013-12-16 | 3.521 | 364,837 | +12,023 | 0.18% | 1,284,701 |
| 2013-12-11 | 2013-12-09 | 3.510 | 352,814 | +27,518 | 0.18% | 1,238,518 |
| 2013-12-10 | 2013-12-06 | 3.543 | 325,296 | +11,007 | 0.16% | 1,152,558 |
| 2013-12-09 | 2013-12-05 | 3.227 | 314,289 | -5,503 | 0.16% | 1,014,195 |
| 2013-12-06 | 2013-12-04 | 3.107 | 319,792 | +5,503 | 0.16% | 993,603 |
| 2013-12-02 | 2013-11-28 | 2.845 | 314,289 | -18,345 | 0.16% | 894,273 |
| 2013-10-25 | 2013-10-23 | 2.725 | 332,634 | -12,842 | 0.17% | 906,582 |
| 2013-10-11 | 2013-10-09 | 2.616 | 345,476 | +9,173 | 0.17% | 903,919 |
| 2013-10-09 | 2013-10-07 | 2.682 | 336,303 | -7,338 | 0.17% | 901,917 |
| 2013-09-26 | 2013-09-24 | 2.965 | 343,641 | -27,519 | 0.17% | 1,019,001 |
| 2013-09-23 | 2013-09-18 | 2.922 | 371,160 | -9,172 | 0.18% | 1,084,418 |
| 2013-09-19 | 2013-09-17 | 2.922 | 380,332 | +18,345 | 0.19% | 1,111,215 |
| 2013-08-21 | 2013-08-19 | 2.834 | 361,987 | +9,173 | 0.18% | 1,026,046 |
| 2013-07-30 | 2013-07-26 | 2.616 | 352,814 | +18,345 | 0.18% | 923,119 |
| 2013-07-26 | 2013-07-24 | 2.573 | 334,469 | +9,173 | 0.17% | 860,535 |
| 2013-06-04 | 2013-05-31 | 2.944 | 325,296 | -20,180 | 0.16% | 957,509 |
| 2013-05-08 | 2013-05-06 | 2.987 | 345,476 | -11,007 | 0.17% | 1,031,975 |
| 2013-05-07 | 2013-05-03 | 2.965 | 356,483 | -1,835 | 0.18% | 1,057,081 |
| 2013-04-19 | 2013-04-17 | 2.944 | 358,318 | -12,842 | 0.18% | 1,054,710 |
| 2013-04-17 | 2013-04-15 | 2.834 | 371,160 | -25,683 | 0.18% | 1,052,047 |
| 2013-04-12 | 2013-04-10 | 2.753 | 396,843 | -7,338 | 0.20% | 1,092,507 |
| 2013-04-11 | 2013-04-09 | 2.698 | 404,181 | +4,041 | 0.20% | 1,090,454 |
| 2013-03-08 | 2013-03-06 | 3.337 | 400,140 | -25,427 | 0.20% | 1,335,119 |
| 2013-03-07 | 2013-03-05 | 3.061 | 425,567 | -21,794 | 0.21% | 1,302,801 |
| 2013-02-21 | 2013-02-19 | 2.786 | 447,361 | -27,243 | 0.22% | 1,246,362 |
| 2013-02-20 | 2013-02-18 | 2.533 | 474,604 | -5,449 | 0.24% | 1,202,056 |
| 2013-02-06 | 2013-02-04 | 2.313 | 480,053 | -3,632 | 0.24% | 1,110,130 |
| 2013-02-05 | 2013-02-01 | 2.235 | 483,685 | -5,449 | 0.24% | 1,081,245 |
| 2013-01-25 | 2013-01-23 | 2.390 | 489,134 | +27,243 | 0.25% | 1,168,834 |
| 2013-01-22 | 2013-01-18 | 1.927 | 461,891 | +10,898 | 0.23% | 890,109 |
| 2013-01-18 | 2013-01-16 | 1.883 | 450,993 | -23,611 | 0.23% | 849,242 |
| 2012-12-18 | 2012-12-14 | 1.729 | 474,604 | +6,124 | 0.24% | 820,670 |
| 2012-12-07 | 2012-12-05 | 1.852 | 468,480 | -3,586 | 0.24% | 867,571 |
| 2012-10-26 | 2012-10-24 | 1.707 | 472,066 | -5,378 | 0.24% | 805,749 |
| 2012-09-21 | 2012-09-19 | 1.651 | 477,444 | +32,270 | 0.24% | 788,297 |
| 2012-08-10 | 2012-08-08 | 1.506 | 445,174 | +12,549 | 0.23% | 670,454 |
| 2012-04-12 | 2012-04-10 | 1.417 | 432,625 | +6,922 | 0.22% | 613,101 |
| 2012-02-06 | 2012-02-02 | 1.394 | 425,703 | -7,056 | 0.22% | 593,639 |
| 2012-01-17 | 2012-01-13 | 1.258 | 432,759 | -19,405 | 0.22% | 544,603 |
| 2012-01-16 | 2012-01-12 | 1.202 | 452,164 | +26,461 | 0.23% | 543,391 |
| 2011-12-01 | 2011-11-29 | 1.293 | 425,703 | +7,602 | 0.22% | 550,377 |
| 2011-10-20 | 2011-10-18 | 1.293 | 418,101 | +17,326 | 0.22% | 540,549 |
| 2011-08-18 | 2011-08-16 | 1.501 | 400,775 | -6,930 | 0.21% | 601,423 |
| 2011-08-10 | 2011-08-08 | 1.535 | 407,705 | +13,860 | 0.21% | 625,941 |
| 2011-06-24 | 2011-06-22 | 1.720 | 393,845 | -17,326 | 0.21% | 677,404 |
| 2011-06-23 | 2011-06-21 | 1.732 | 411,171 | -25,988 | 0.22% | 711,950 |
| 2011-05-25 | 2011-05-23 | 1.801 | 437,159 | +51,977 | 0.23% | 787,227 |
| 2011-05-05 | 2011-05-03 | 1.870 | 385,182 | +5,198 | 0.20% | 720,306 |
| 2011-04-07 | 2011-04-04 | 1.905 | 379,984 | +4,662 | 0.20% | 723,853 |
| 2011-03-31 | 2011-03-29 | 1.917 | 375,322 | -3,422 | 0.20% | 719,359 |
| 2011-03-29 | 2011-03-25 | 1.870 | 378,744 | +15,402 | 0.20% | 708,212 |
| 2011-03-21 | 2011-03-17 | 1.847 | 363,342 | -10,268 | 0.19% | 670,919 |
| 2011-03-08 | 2011-03-04 | 1.928 | 373,610 | +3,422 | 0.20% | 720,444 |
| 2010-12-20 | 2010-12-16 | 1.823 | 370,188 | +10,268 | 0.20% | 674,908 |
| 2010-12-02 | 2010-11-30 | 1.835 | 359,920 | +4,585 | 0.19% | 660,394 |
| 2010-11-16 | 2010-11-12 | 1.918 | 355,335 | +10,137 | 0.19% | 681,426 |
| 2010-11-08 | 2010-11-04 | 1.859 | 345,198 | +15,206 | 0.19% | 641,554 |
| 2010-10-29 | 2010-10-27 | 1.859 | 329,992 | +8,448 | 0.18% | 613,294 |
| 2010-09-24 | 2010-09-21 | 1.989 | 321,544 | +10,137 | 0.17% | 639,463 |
| 2010-09-08 | 2010-09-06 | 1.811 | 311,407 | +43,927 | 0.17% | 564,008 |
| 2010-09-07 | 2010-09-03 | 1.811 | 267,480 | +6,759 | 0.14% | 484,449 |
| 2010-09-02 | 2010-08-31 | 1.799 | 260,721 | +13,516 | 0.14% | 469,121 |
| 2010-07-07 | 2010-07-05 | 1.847 | 247,205 | -8,448 | 0.13% | 456,507 |
| 2010-07-02 | 2010-06-29 | 1.870 | 255,653 | -25,343 | 0.14% | 478,160 |
| 2010-06-28 | 2010-06-24 | 1.965 | 280,996 | -8,447 | 0.15% | 552,171 |
| 2010-04-08 | 2010-04-01 | 2.179 | 289,443 | +3,252 | 0.16% | 630,678 |
| 2010-04-07 | 2010-03-31 | 2.131 | 286,191 | +8,353 | 0.16% | 609,886 |
| 2010-03-25 | 2010-03-23 | 2.215 | 277,838 | -6,683 | 0.15% | 615,370 |
| 2010-02-09 | 2010-02-05 | 2.035 | 284,521 | +13,365 | 0.16% | 579,077 |
| 2010-02-02 | 2010-01-29 | 2.095 | 271,156 | +6,682 | 0.15% | 568,107 |
| 2010-01-29 | 2010-01-27 | 1.987 | 264,474 | +25,058 | 0.14% | 525,610 |
| 2010-01-19 | 2010-01-15 | 2.155 | 239,416 | -6,682 | 0.13% | 515,939 |
| 2009-10-22 | 2009-10-20 | 1.964 | 246,098 | +3,076 | 0.13% | 483,347 |
| 2009-09-08 | 2009-09-04 | 1.976 | 243,022 | +18,146 | 0.13% | 480,252 |
| 2009-09-03 | 2009-09-01 | 1.916 | 224,876 | +6,599 | 0.12% | 430,761 |
| 2009-08-28 | 2009-08-26 | 1.940 | 218,277 | +19,796 | 0.12% | 423,413 |
| 2009-08-18 | 2009-08-14 | 2.000 | 198,481 | +8,248 | 0.11% | 397,044 |
| 2009-08-13 | 2009-08-11 | 2.097 | 190,233 | +13,197 | 0.11% | 398,995 |
| 2009-07-08 | 2009-07-06 | 1.855 | 177,036 | -8,248 | 0.10% | 328,389 |
| 2009-07-02 | 2009-06-29 | 1.758 | 185,284 | +8,248 | 0.10% | 325,718 |
| 2009-06-18 | 2009-06-16 | 1.758 | 177,036 | -6,598 | 0.10% | 311,219 |
| 2009-06-08 | 2009-06-04 | 1.855 | 183,634 | +41,241 | 0.10% | 340,628 |
| 2009-06-03 | 2009-06-01 | 1.855 | 142,393 | +24,745 | 0.08% | 264,129 |
| 2009-05-26 | 2009-05-22 | 1.879 | 117,648 | -3,299 | 0.07% | 221,081 |
| 2009-05-18 | 2009-05-14 | 1.685 | 120,947 | -8,249 | 0.07% | 203,819 |
| 2009-05-15 | 2009-05-13 | 1.697 | 129,196 | +3,300 | 0.07% | 219,287 |
| 2009-05-12 | 2009-05-08 | 1.697 | 125,896 | +9,898 | 0.07% | 213,686 |
| 2009-05-08 | 2009-05-06 | 1.455 | 115,998 | +8,248 | 0.06% | 168,759 |
| 2009-04-08 | 2009-04-06 | 1.457 | 107,750 | +1,959 | 0.06% | 157,002 |
| 2008-12-11 | 2008-12-09 | 1.286 | 105,791 | +3,174 | 0.06% | 136,020 |
| 2008-05-07 | 2008-05-05 | 3.424 | 102,617 | -7,856 | 0.06% | 351,402 |
| 2008-05-06 | 2008-05-02 | 3.412 | 110,473 | -7,855 | 0.06% | 376,898 |
| 2008-04-10 | 2008-04-08 | 3.221 | 118,328 | +1,409 | 0.07% | 381,120 |
| 2008-04-07 | 2008-04-02 | 3.221 | 116,919 | -3,105 | 0.07% | 376,582 |
| 2008-03-28 | 2008-03-26 | 3.195 | 120,024 | +15,524 | 0.07% | 383,490 |
| 2008-03-10 | 2008-03-06 | 3.363 | 104,500 | +15,523 | 0.06% | 351,391 |
| 2008-03-03 | 2008-02-28 | 3.375 | 88,977 | +3,105 | 0.05% | 300,340 |
| 2008-02-25 | 2008-02-21 | 3.311 | 85,872 | +6,210 | 0.05% | 284,328 |
| 2007-12-06 | 2007-12-04 | 4.136 | 79,662 | +754 | 0.05% | 329,490 |
| 2007-11-12 | 2007-11-08 | 4.526 | 78,908 | -7,689 | 0.05% | 357,161 |
| 2007-11-07 | 2007-11-05 | 4.487 | 86,597 | -15,377 | 0.05% | 388,585 |
| 2007-10-31 | 2007-10-29 | 4.435 | 101,974 | -7,688 | 0.06% | 452,280 |
| 2007-10-24 | 2007-10-22 | 4.578 | 109,662 | +15,377 | 0.07% | 502,068 |
| 2007-10-15 | 2007-10-11 | 4.734 | 94,285 | -7,689 | 0.06% | 446,383 |
| 2007-10-05 | 2007-10-03 | 4.162 | 101,974 | +7,689 | 0.06% | 424,427 |
| 2007-10-02 | 2007-09-27 | 4.487 | 94,285 | +4,613 | 0.06% | 423,083 |
| 2007-09-27 | 2007-09-24 | 4.526 | 89,672 | +4,613 | 0.05% | 405,882 |
| 2007-09-25 | 2007-09-21 | 4.630 | 85,059 | +6,151 | 0.05% | 393,853 |
| 2007-09-19 | 2007-09-17 | 4.943 | 78,908 | +1,537 | 0.05% | 390,003 |
| 2007-09-13 | 2007-09-11 | 4.487 | 77,371 | +9,226 | 0.05% | 347,185 |
| 2007-08-20 | 2007-08-16 | 4.682 | 68,145 | -23,065 | 0.04% | 319,081 |
| 2007-08-13 | 2007-08-09 | 5.268 | 91,210 | -15,377 | 0.05% | 480,464 |
| 2007-08-07 | 2007-08-03 | 5.515 | 106,587 | -15,376 | 0.06% | 587,806 |
| 2007-07-24 | 2007-07-20 | 5.515 | 121,963 | +7,688 | 0.07% | 672,601 |
| 2007-07-18 | 2007-07-16 | 5.333 | 114,275 | +4,613 | 0.07% | 609,395 |
| 2007-07-17 | 2007-07-13 | 5.463 | 109,662 | +7,688 | 0.07% | 599,059 |
| 2007-07-16 | 2007-07-12 | 5.827 | 101,974 | +1,538 | 0.06% | 594,198 |
| 2007-07-11 | 2007-07-09 | 5.827 | 100,436 | -3,075 | 0.06% | 585,236 |
| 2007-07-10 | 2007-07-06 | 5.957 | 103,511 | -4,613 | 0.06% | 616,617 |
| 2007-07-05 | 2007-07-03 | 5.983 | 108,124 | +23,065 | 0.06% | 646,910 |
| 2007-07-03 | 2007-06-28 | 6.113 | 85,059 | -1,538 | 0.05% | 519,974 |
| 2007-06-29 | 2007-06-27 | 6.269 | 86,597 | +12,609 | 0.05% | 542,892 |
| 2007-06-28 | 2007-06-26 | 5.463 | 73,988 | +7,689 | 0.04% | 404,180 |
| 2007-06-26 | 2007-06-22 | 5.047 | 66,299 | 0.04% | 334,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy