History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.870 | 2,585 | +0 | 0.00% | 33,269 |
| 2025-10-13 | 2025-10-09 | 12.830 | 2,585 | +0 | 0.00% | 33,166 |
| 2025-10-10 | 2025-10-08 | 13.100 | 2,585 | +0 | 0.00% | 33,864 |
| 2025-10-09 | 2025-10-06 | 13.300 | 2,585 | +0 | 0.00% | 34,380 |
| 2025-10-08 | 2025-10-03 | 12.900 | 2,585 | +0 | 0.00% | 33,346 |
| 2025-10-06 | 2025-10-02 | 12.930 | 2,585 | +0 | 0.00% | 33,424 |
| 2025-10-03 | 2025-09-30 | 13.050 | 2,585 | +0 | 0.00% | 33,734 |
| 2025-10-02 | 2025-09-29 | 13.000 | 2,585 | +0 | 0.00% | 33,605 |
| 2025-09-30 | 2025-09-26 | 12.700 | 2,585 | +0 | 0.00% | 32,830 |
| 2025-09-29 | 2025-09-25 | 12.710 | 2,585 | +0 | 0.00% | 32,855 |
| 2025-09-26 | 2025-09-24 | 12.570 | 2,585 | +0 | 0.00% | 32,493 |
| 2025-09-25 | 2025-09-23 | 12.430 | 2,585 | +0 | 0.00% | 32,132 |
| 2025-09-24 | 2025-09-22 | 12.500 | 2,585 | +0 | 0.00% | 32,312 |
| 2025-09-23 | 2025-09-19 | 13.040 | 2,585 | +0 | 0.00% | 33,708 |
| 2025-09-22 | 2025-09-18 | 12.850 | 2,585 | +0 | 0.00% | 33,217 |
| 2025-09-19 | 2025-09-17 | 12.920 | 2,585 | +0 | 0.00% | 33,398 |
| 2025-09-18 | 2025-09-16 | 12.900 | 2,585 | +0 | 0.00% | 33,346 |
| 2025-09-17 | 2025-09-15 | 12.800 | 2,585 | +0 | 0.00% | 33,088 |
| 2025-09-16 | 2025-09-12 | 12.870 | 2,585 | +0 | 0.00% | 33,269 |
| 2025-09-15 | 2025-09-11 | 12.920 | 2,585 | +0 | 0.00% | 33,398 |
| 2025-09-12 | 2025-09-10 | 13.020 | 2,585 | +0 | 0.00% | 33,657 |
| 2025-09-11 | 2025-09-09 | 13.050 | 2,585 | +0 | 0.00% | 33,734 |
| 2025-09-10 | 2025-09-08 | 13.280 | 2,585 | +0 | 0.00% | 34,329 |
| 2025-09-09 | 2025-09-05 | 12.480 | 2,585 | +0 | 0.00% | 32,261 |
| 2025-09-08 | 2025-09-04 | 12.550 | 2,585 | +0 | 0.00% | 32,442 |
| 2025-09-05 | 2025-09-03 | 12.710 | 2,585 | +0 | 0.00% | 32,855 |
| 2025-09-04 | 2025-09-02 | 12.710 | 2,585 | +0 | 0.00% | 32,855 |
| 2025-09-03 | 2025-09-01 | 12.890 | 2,585 | +0 | 0.00% | 33,321 |
| 2025-09-02 | 2025-08-29 | 12.910 | 2,585 | +0 | 0.00% | 33,372 |
| 2025-09-01 | 2025-08-28 | 13.090 | 2,585 | +0 | 0.00% | 33,838 |
| 2025-08-29 | 2025-08-27 | 13.210 | 2,585 | +0 | 0.00% | 34,148 |
| 2025-08-28 | 2025-08-26 | 13.180 | 2,585 | +0 | 0.00% | 34,070 |
| 2025-08-27 | 2025-08-25 | 13.210 | 2,585 | +0 | 0.00% | 34,148 |
| 2025-08-26 | 2025-08-22 | 13.380 | 2,585 | +0 | 0.00% | 34,587 |
| 2025-08-25 | 2025-08-21 | 13.440 | 2,585 | +0 | 0.00% | 34,742 |
| 2025-08-22 | 2025-08-20 | 13.390 | 2,585 | +0 | 0.00% | 34,613 |
| 2025-08-21 | 2025-08-19 | 13.290 | 2,585 | +0 | 0.00% | 34,355 |
| 2025-08-20 | 2025-08-18 | 13.460 | 2,585 | +0 | 0.00% | 34,794 |
| 2025-08-19 | 2025-08-15 | 13.500 | 2,585 | +0 | 0.00% | 34,898 |
| 2025-08-18 | 2025-08-14 | 13.330 | 2,585 | +0 | 0.00% | 34,458 |
| 2025-08-15 | 2025-08-13 | 13.100 | 2,585 | +0 | 0.00% | 33,864 |
| 2025-08-14 | 2025-08-12 | 12.980 | 2,585 | +0 | 0.00% | 33,553 |
| 2025-08-13 | 2025-08-11 | 12.950 | 2,585 | +0 | 0.00% | 33,476 |
| 2025-08-12 | 2025-08-08 | 12.940 | 2,585 | +0 | 0.00% | 33,450 |
| 2025-08-11 | 2025-08-07 | 13.040 | 2,585 | +0 | 0.00% | 33,708 |
| 2025-08-08 | 2025-08-06 | 12.990 | 2,585 | +0 | 0.00% | 33,579 |
| 2025-08-07 | 2025-08-05 | 12.860 | 2,585 | +0 | 0.00% | 33,243 |
| 2025-08-06 | 2025-08-04 | 12.930 | 2,585 | +0 | 0.00% | 33,424 |
| 2025-08-05 | 2025-08-01 | 13.200 | 2,585 | +0 | 0.00% | 34,122 |
| 2025-08-04 | 2025-07-31 | 13.180 | 2,585 | +0 | 0.00% | 34,070 |
| 2025-08-01 | 2025-07-30 | 13.280 | 2,585 | +0 | 0.00% | 34,329 |
| 2025-07-31 | 2025-07-29 | 13.100 | 2,585 | +0 | 0.00% | 33,864 |
| 2025-07-30 | 2025-07-28 | 13.160 | 2,585 | +0 | 0.00% | 34,019 |
| 2025-07-29 | 2025-07-25 | 13.200 | 2,585 | +0 | 0.00% | 34,122 |
| 2025-07-28 | 2025-07-24 | 13.280 | 2,585 | +0 | 0.00% | 34,329 |
| 2025-07-25 | 2025-07-23 | 13.120 | 2,585 | +0 | 0.00% | 33,915 |
| 2025-07-24 | 2025-07-22 | 13.280 | 2,585 | +0 | 0.00% | 34,329 |
| 2025-07-23 | 2025-07-21 | 13.320 | 2,585 | +0 | 0.00% | 34,432 |
| 2025-07-22 | 2025-07-18 | 13.600 | 2,585 | +0 | 0.00% | 35,156 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,585 | +0 | 0.00% | 34,174 |
| 2025-07-18 | 2025-07-16 | 13.180 | 2,585 | +0 | 0.00% | 34,070 |
| 2025-07-17 | 2025-07-15 | 13.120 | 2,585 | +0 | 0.00% | 33,915 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,585 | +0 | 0.00% | 33,864 |
| 2025-07-15 | 2025-07-11 | 13.140 | 2,585 | +0 | 0.00% | 33,967 |
| 2025-07-14 | 2025-07-10 | 13.140 | 2,585 | +0 | 0.00% | 33,967 |
| 2025-07-11 | 2025-07-09 | 13.080 | 2,585 | +0 | 0.00% | 33,812 |
| 2025-07-10 | 2025-07-08 | 13.220 | 2,585 | +0 | 0.00% | 34,174 |
| 2025-07-09 | 2025-07-07 | 13.200 | 2,585 | +0 | 0.00% | 34,122 |
| 2025-07-08 | 2025-07-04 | 13.220 | 2,585 | +0 | 0.00% | 34,174 |
| 2025-07-07 | 2025-07-03 | 13.240 | 2,585 | +0 | 0.00% | 34,225 |
| 2025-07-04 | 2025-07-02 | 13.060 | 2,585 | +0 | 0.00% | 33,760 |
| 2025-07-03 | 2025-06-30 | 13.120 | 2,585 | +0 | 0.00% | 33,915 |
| 2025-07-02 | 2025-06-27 | 13.240 | 2,585 | +0 | 0.00% | 34,225 |
| 2025-06-30 | 2025-06-26 | 13.240 | 2,585 | +0 | 0.00% | 34,225 |
| 2025-06-27 | 2025-06-25 | 13.360 | 2,585 | +0 | 0.00% | 34,536 |
| 2025-06-26 | 2025-06-24 | 13.300 | 2,585 | +0 | 0.00% | 34,380 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,585 | +0 | 0.00% | 33,864 |
| 2025-06-24 | 2025-06-20 | 13.300 | 2,585 | +0 | 0.00% | 34,380 |
| 2025-06-23 | 2025-06-19 | 13.180 | 2,585 | +0 | 0.00% | 34,070 |
| 2025-06-20 | 2025-06-18 | 13.300 | 2,585 | +0 | 0.00% | 34,380 |
| 2025-06-19 | 2025-06-17 | 13.300 | 2,585 | +0 | 0.00% | 34,380 |
| 2025-06-18 | 2025-06-16 | 13.140 | 2,585 | +0 | 0.00% | 33,967 |
| 2025-06-17 | 2025-06-13 | 13.360 | 2,585 | +0 | 0.00% | 34,536 |
| 2025-06-16 | 2025-06-12 | 13.400 | 2,585 | +0 | 0.00% | 34,639 |
| 2025-06-13 | 2025-06-11 | 13.220 | 2,585 | +0 | 0.00% | 34,174 |
| 2025-06-12 | 2025-06-10 | 13.320 | 2,585 | +0 | 0.00% | 34,432 |
| 2025-06-11 | 2025-06-09 | 13.360 | 2,585 | +0 | 0.00% | 34,536 |
| 2025-06-10 | 2025-06-06 | 13.400 | 2,585 | +0 | 0.00% | 34,639 |
| 2025-06-09 | 2025-06-05 | 13.320 | 2,585 | +0 | 0.00% | 34,432 |
| 2025-06-06 | 2025-06-04 | 13.300 | 2,585 | +0 | 0.00% | 34,380 |
| 2025-06-05 | 2025-06-03 | 13.420 | 2,585 | +0 | 0.00% | 34,691 |
| 2025-06-04 | 2025-06-02 | 13.220 | 2,585 | +0 | 0.00% | 34,174 |
| 2025-06-03 | 2025-05-30 | 13.500 | 2,585 | +0 | 0.00% | 34,898 |
| 2025-06-02 | 2025-05-29 | 13.500 | 2,585 | +0 | 0.00% | 34,898 |
| 2025-05-30 | 2025-05-28 | 13.660 | 2,585 | +0 | 0.00% | 35,311 |
| 2025-05-29 | 2025-05-27 | 13.600 | 2,585 | +0 | 0.00% | 35,156 |
| 2025-05-28 | 2025-05-26 | 13.520 | 2,585 | +0 | 0.00% | 34,949 |
| 2025-05-27 | 2025-05-23 | 13.480 | 2,585 | +0 | 0.00% | 34,846 |
| 2025-05-26 | 2025-05-22 | 13.560 | 2,585 | +0 | 0.00% | 35,053 |
| 2025-05-23 | 2025-05-21 | 13.620 | 2,585 | +0 | 0.00% | 35,208 |
| 2025-05-22 | 2025-05-20 | 13.740 | 2,585 | +0 | 0.00% | 35,518 |
| 2025-05-21 | 2025-05-19 | 14.020 | 2,585 | +0 | 0.00% | 36,242 |
| 2025-05-20 | 2025-05-16 | 14.000 | 2,585 | +0 | 0.00% | 36,190 |
| 2025-05-19 | 2025-05-15 | 14.260 | 2,585 | +0 | 0.00% | 36,862 |
| 2025-05-16 | 2025-05-14 | 14.280 | 2,585 | +0 | 0.00% | 36,914 |
| 2025-05-15 | 2025-05-13 | 14.200 | 2,585 | +0 | 0.00% | 36,707 |
| 2025-05-14 | 2025-05-12 | 14.020 | 2,585 | +0 | 0.00% | 36,242 |
| 2025-05-13 | 2025-05-09 | 14.480 | 2,585 | +0 | 0.00% | 37,431 |
| 2025-05-12 | 2025-05-08 | 14.500 | 2,585 | +0 | 0.00% | 37,482 |
| 2025-05-09 | 2025-05-07 | 14.520 | 2,585 | +0 | 0.00% | 37,534 |
| 2025-05-08 | 2025-05-06 | 14.500 | 2,585 | +0 | 0.00% | 37,482 |
| 2025-05-07 | 2025-05-02 | 14.320 | 2,585 | +0 | 0.00% | 37,017 |
| 2025-05-06 | 2025-04-30 | 14.140 | 2,585 | +0 | 0.00% | 36,552 |
| 2025-05-02 | 2025-04-29 | 13.600 | 2,585 | +0 | 0.00% | 35,156 |
| 2025-04-30 | 2025-04-28 | 13.400 | 2,585 | +0 | 0.00% | 34,639 |
| 2025-04-29 | 2025-04-25 | 13.400 | 2,585 | +0 | 0.00% | 34,639 |
| 2025-04-28 | 2025-04-24 | 13.200 | 2,585 | +0 | 0.00% | 34,122 |
| 2025-04-25 | 2025-04-23 | 13.100 | 2,585 | +0 | 0.00% | 33,864 |
| 2025-04-24 | 2025-04-22 | 12.980 | 2,585 | +0 | 0.00% | 33,553 |
| 2025-04-23 | 2025-04-17 | 12.240 | 2,585 | +0 | 0.00% | 31,640 |
| 2025-04-22 | 2025-04-16 | 11.720 | 2,585 | +0 | 0.00% | 30,296 |
| 2025-04-17 | 2025-04-15 | 11.800 | 2,585 | +0 | 0.00% | 30,503 |
| 2025-04-16 | 2025-04-14 | 11.740 | 2,585 | +0 | 0.00% | 30,348 |
| 2025-04-15 | 2025-04-11 | 11.480 | 2,585 | +0 | 0.00% | 29,676 |
| 2025-04-14 | 2025-04-10 | 11.440 | 2,585 | +0 | 0.00% | 29,572 |
| 2025-04-11 | 2025-04-09 | 11.200 | 2,585 | +0 | 0.00% | 28,952 |
| 2025-04-10 | 2025-04-08 | 11.180 | 2,585 | +0 | 0.00% | 28,900 |
| 2025-04-09 | 2025-04-07 | 10.720 | 2,585 | +0 | 0.00% | 27,711 |
| 2025-04-08 | 2025-04-03 | 12.660 | 2,585 | +0 | 0.00% | 32,726 |
| 2025-04-07 | 2025-04-02 | 12.400 | 2,585 | +0 | 0.00% | 32,054 |
| 2025-04-03 | 2025-04-01 | 12.300 | 2,585 | +0 | 0.00% | 31,796 |
| 2025-04-02 | 2025-03-31 | 12.300 | 2,585 | +0 | 0.00% | 31,796 |
| 2025-04-01 | 2025-03-28 | 12.200 | 2,585 | +0 | 0.00% | 31,537 |
| 2025-03-31 | 2025-03-27 | 11.980 | 2,585 | +0 | 0.00% | 30,968 |
| 2025-03-28 | 2025-03-26 | 11.885 | 2,585 | +0 | 0.00% | 30,723 |
| 2025-03-27 | 2025-03-25 | 11.805 | 2,585 | +1 | 0.00% | 30,516 |
| 2025-03-26 | 2025-03-24 | 11.345 | 2,584 | +0 | 0.00% | 29,315 |
| 2025-03-25 | 2025-03-21 | 11.365 | 2,584 | +0 | 0.00% | 29,367 |
| 2025-03-24 | 2025-03-20 | 11.425 | 2,584 | +0 | 0.00% | 29,522 |
| 2025-03-21 | 2025-03-19 | 11.545 | 2,584 | +0 | 0.00% | 29,832 |
| 2025-03-20 | 2025-03-18 | 11.645 | 2,584 | +0 | 0.00% | 30,090 |
| 2025-03-19 | 2025-03-17 | 11.445 | 2,584 | +0 | 0.00% | 29,573 |
| 2025-03-18 | 2025-03-14 | 11.445 | 2,584 | +0 | 0.00% | 29,573 |
| 2025-03-17 | 2025-03-13 | 11.345 | 2,584 | +0 | 0.00% | 29,315 |
| 2025-03-14 | 2025-03-12 | 11.385 | 2,584 | +0 | 0.00% | 29,418 |
| 2025-03-13 | 2025-03-11 | 11.585 | 2,584 | +0 | 0.00% | 29,935 |
| 2025-03-12 | 2025-03-10 | 11.865 | 2,584 | +0 | 0.00% | 30,659 |
| 2025-03-11 | 2025-03-07 | 11.645 | 2,584 | +0 | 0.00% | 30,090 |
| 2025-03-10 | 2025-03-06 | 11.705 | 2,584 | +0 | 0.00% | 30,246 |
| 2025-03-07 | 2025-03-05 | 11.905 | 2,584 | +0 | 0.00% | 30,763 |
| 2025-03-06 | 2025-03-04 | 11.865 | 2,584 | +0 | 0.00% | 30,659 |
| 2025-03-05 | 2025-03-03 | 11.565 | 2,584 | +0 | 0.00% | 29,884 |
| 2025-03-04 | 2025-02-28 | 12.305 | 2,584 | +0 | 0.00% | 31,797 |
| 2025-03-03 | 2025-02-27 | 12.425 | 2,584 | +0 | 0.00% | 32,107 |
| 2025-02-28 | 2025-02-26 | 12.385 | 2,584 | +0 | 0.00% | 32,003 |
| 2025-02-27 | 2025-02-25 | 12.305 | 2,584 | +0 | 0.00% | 31,797 |
| 2025-02-26 | 2025-02-24 | 12.405 | 2,584 | +0 | 0.00% | 32,055 |
| 2025-02-25 | 2025-02-21 | 12.405 | 2,584 | +0 | 0.00% | 32,055 |
| 2025-02-24 | 2025-02-20 | 12.045 | 2,584 | +0 | 0.00% | 31,124 |
| 2025-02-21 | 2025-02-19 | 12.025 | 2,584 | +0 | 0.00% | 31,073 |
| 2025-02-20 | 2025-02-18 | 11.285 | 2,584 | +0 | 0.00% | 29,160 |
| 2025-02-19 | 2025-02-17 | 11.205 | 2,584 | +0 | 0.00% | 28,953 |
| 2025-02-18 | 2025-02-14 | 11.125 | 2,584 | +0 | 0.00% | 28,746 |
| 2025-02-17 | 2025-02-13 | 11.045 | 2,584 | +0 | 0.00% | 28,539 |
| 2025-02-14 | 2025-02-12 | 11.205 | 2,584 | +0 | 0.00% | 28,953 |
| 2025-02-13 | 2025-02-11 | 10.725 | 2,584 | +0 | 0.00% | 27,712 |
| 2025-02-12 | 2025-02-10 | 10.664 | 2,584 | +0 | 0.00% | 27,557 |
| 2025-02-11 | 2025-02-07 | 10.384 | 2,584 | +0 | 0.00% | 26,833 |
| 2025-02-10 | 2025-02-06 | 10.324 | 2,584 | +0 | 0.00% | 26,678 |
| 2025-02-07 | 2025-02-05 | 10.344 | 2,584 | +0 | 0.00% | 26,730 |
| 2025-02-06 | 2025-02-04 | 10.204 | 2,584 | +0 | 0.00% | 26,368 |
| 2025-02-05 | 2025-02-03 | 10.004 | 2,584 | +0 | 0.00% | 25,851 |
| 2025-02-04 | 2025-01-28 | 10.024 | 2,584 | +0 | 0.00% | 25,903 |
| 2025-02-03 | 2025-01-24 | 10.204 | 2,584 | +0 | 0.00% | 26,368 |
| 2025-01-27 | 2025-01-23 | 10.344 | 2,584 | +0 | 0.00% | 26,730 |
| 2025-01-24 | 2025-01-22 | 10.424 | 2,584 | +0 | 0.00% | 26,937 |
| 2025-01-23 | 2025-01-21 | 10.624 | 2,584 | +0 | 0.00% | 27,454 |
| 2025-01-22 | 2025-01-20 | 10.705 | 2,584 | +0 | 0.00% | 27,660 |
| 2025-01-21 | 2025-01-17 | 10.745 | 2,584 | +0 | 0.00% | 27,764 |
| 2025-01-20 | 2025-01-16 | 10.424 | 2,584 | +0 | 0.00% | 26,937 |
| 2025-01-17 | 2025-01-15 | 10.204 | 2,584 | +0 | 0.00% | 26,368 |
| 2025-01-16 | 2025-01-14 | 10.164 | 2,584 | +0 | 0.00% | 26,264 |
| 2025-01-15 | 2025-01-13 | 10.104 | 2,584 | +0 | 0.00% | 26,109 |
| 2025-01-14 | 2025-01-10 | 9.804 | 2,584 | +0 | 0.00% | 25,334 |
| 2025-01-13 | 2025-01-09 | 10.204 | 2,584 | +0 | 0.00% | 26,368 |
| 2025-01-10 | 2025-01-08 | 9.624 | 2,584 | +0 | 0.00% | 24,869 |
| 2025-01-09 | 2025-01-07 | 9.614 | 2,584 | +0 | 0.00% | 24,843 |
| 2025-01-08 | 2025-01-06 | 9.984 | 2,584 | +0 | 0.00% | 25,799 |
| 2025-01-07 | 2025-01-03 | 9.824 | 2,584 | +0 | 0.00% | 25,386 |
| 2025-01-06 | 2025-01-02 | 9.984 | 2,584 | +0 | 0.00% | 25,799 |
| 2025-01-03 | 2024-12-31 | 10.004 | 2,584 | +0 | 0.00% | 25,851 |
| 2025-01-02 | 2024-12-27 | 10.124 | 2,584 | +0 | 0.00% | 26,161 |
| 2024-12-30 | 2024-12-24 | 10.604 | 2,584 | +0 | 0.00% | 27,402 |
| 2024-12-27 | 2024-12-20 | 9.884 | 2,584 | +0 | 0.00% | 25,541 |
| 2024-12-23 | 2024-12-19 | 8.784 | 2,584 | +0 | 0.00% | 22,697 |
| 2024-12-20 | 2024-12-18 | 8.754 | 2,584 | +0 | 0.00% | 22,620 |
| 2024-12-19 | 2024-12-17 | 8.624 | 2,584 | +0 | 0.00% | 22,283 |
| 2024-12-18 | 2024-12-16 | 8.699 | 2,584 | +0 | 0.00% | 22,477 |
| 2024-12-17 | 2024-12-13 | 8.659 | 2,584 | +2 | 0.00% | 22,374 |
| 2024-12-16 | 2024-12-12 | 8.699 | 2,582 | +0 | 0.00% | 22,460 |
| 2024-12-13 | 2024-12-11 | 8.438 | 2,582 | +0 | 0.00% | 21,788 |
| 2024-12-12 | 2024-12-10 | 7.788 | 2,582 | +0 | 0.00% | 20,108 |
| 2024-12-11 | 2024-12-09 | 7.808 | 2,582 | +0 | 0.00% | 20,160 |
| 2024-12-10 | 2024-12-06 | 7.808 | 2,582 | +0 | 0.00% | 20,160 |
| 2024-12-09 | 2024-12-05 | 7.788 | 2,582 | +0 | 0.00% | 20,108 |
| 2024-12-06 | 2024-12-04 | 7.798 | 2,582 | +0 | 0.00% | 20,134 |
| 2024-12-05 | 2024-12-03 | 8.018 | 2,582 | +0 | 0.00% | 20,702 |
| 2024-12-04 | 2024-12-02 | 7.517 | 2,582 | +0 | 0.00% | 19,410 |
| 2024-12-03 | 2024-11-29 | 7.437 | 2,582 | +0 | 0.00% | 19,203 |
| 2024-12-02 | 2024-11-28 | 7.457 | 2,582 | +0 | 0.00% | 19,255 |
| 2024-11-29 | 2024-11-27 | 7.517 | 2,582 | +0 | 0.00% | 19,410 |
| 2024-11-28 | 2024-11-26 | 7.407 | 2,582 | +0 | 0.00% | 19,126 |
| 2024-11-27 | 2024-11-25 | 7.427 | 2,582 | +0 | 0.00% | 19,178 |
| 2024-11-26 | 2024-11-22 | 7.427 | 2,582 | +0 | 0.00% | 19,178 |
| 2024-11-25 | 2024-11-21 | 7.538 | 2,582 | +0 | 0.00% | 19,462 |
| 2024-11-22 | 2024-11-20 | 7.527 | 2,582 | +0 | 0.00% | 19,436 |
| 2024-11-21 | 2024-11-19 | 7.407 | 2,582 | +0 | 0.00% | 19,126 |
| 2024-11-20 | 2024-11-18 | 7.457 | 2,582 | +0 | 0.00% | 19,255 |
| 2024-11-19 | 2024-11-15 | 7.467 | 2,582 | +0 | 0.00% | 19,281 |
| 2024-11-18 | 2024-11-14 | 7.638 | 2,582 | +0 | 0.00% | 19,720 |
| 2024-11-15 | 2024-11-13 | 7.668 | 2,582 | +0 | 0.00% | 19,798 |
| 2024-11-14 | 2024-11-12 | 7.708 | 2,582 | +0 | 0.00% | 19,901 |
| 2024-11-13 | 2024-11-11 | 7.708 | 2,582 | +0 | 0.00% | 19,901 |
| 2024-11-12 | 2024-11-08 | 7.908 | 2,582 | +0 | 0.00% | 20,418 |
| 2024-11-11 | 2024-11-07 | 7.808 | 2,582 | +0 | 0.00% | 20,160 |
| 2024-11-08 | 2024-11-06 | 7.708 | 2,582 | +0 | 0.00% | 19,901 |
| 2024-11-07 | 2024-11-05 | 7.808 | 2,582 | +0 | 0.00% | 20,160 |
| 2024-11-06 | 2024-11-04 | 7.718 | 2,582 | +0 | 0.00% | 19,927 |
| 2024-11-05 | 2024-11-01 | 7.858 | 2,582 | +0 | 0.00% | 20,289 |
| 2024-11-04 | 2024-10-31 | 7.678 | 2,582 | +0 | 0.00% | 19,824 |
| 2024-11-01 | 2024-10-30 | 7.648 | 2,582 | +0 | 0.00% | 19,746 |
| 2024-10-31 | 2024-10-29 | 7.608 | 2,582 | +0 | 0.00% | 19,643 |
| 2024-10-30 | 2024-10-28 | 7.608 | 2,582 | +0 | 0.00% | 19,643 |
| 2024-10-29 | 2024-10-25 | 7.818 | 2,582 | +0 | 0.00% | 20,186 |
| 2024-10-28 | 2024-10-24 | 7.828 | 2,582 | +0 | 0.00% | 20,211 |
| 2024-10-25 | 2024-10-23 | 7.908 | 2,582 | +0 | 0.00% | 20,418 |
| 2024-10-24 | 2024-10-22 | 7.908 | 2,582 | +0 | 0.00% | 20,418 |
| 2024-10-23 | 2024-10-21 | 7.908 | 2,582 | +0 | 0.00% | 20,418 |
| 2024-10-22 | 2024-10-18 | 7.818 | 2,582 | +0 | 0.00% | 20,186 |
| 2024-10-21 | 2024-10-17 | 7.738 | 2,582 | +0 | 0.00% | 19,979 |
| 2024-10-18 | 2024-10-16 | 7.798 | 2,582 | +0 | 0.00% | 20,134 |
| 2024-10-17 | 2024-10-15 | 7.568 | 2,582 | +0 | 0.00% | 19,539 |
| 2024-10-16 | 2024-10-14 | 7.638 | 2,582 | +0 | 0.00% | 19,720 |
| 2024-10-15 | 2024-10-10 | 7.558 | 2,582 | +0 | 0.00% | 19,514 |
| 2024-10-14 | 2024-10-09 | 7.507 | 2,582 | +0 | 0.00% | 19,384 |
| 2024-10-10 | 2024-10-08 | 7.808 | 2,582 | +0 | 0.00% | 20,160 |
| 2024-10-09 | 2024-10-07 | 8.418 | 2,582 | +0 | 0.00% | 21,736 |
| 2024-10-08 | 2024-10-04 | 8.208 | 2,582 | +0 | 0.00% | 21,194 |
| 2024-10-07 | 2024-10-03 | 8.078 | 2,582 | +0 | 0.00% | 20,858 |
| 2024-10-04 | 2024-10-02 | 8.088 | 2,582 | +0 | 0.00% | 20,883 |
| 2024-10-03 | 2024-09-30 | 7.808 | 2,582 | +0 | 0.00% | 20,160 |
| 2024-10-02 | 2024-09-27 | 7.427 | 2,582 | +0 | 0.00% | 19,178 |
| 2024-09-30 | 2024-09-26 | 7.297 | 2,582 | +0 | 0.00% | 18,842 |
| 2024-09-27 | 2024-09-25 | 7.227 | 2,582 | +0 | 0.00% | 18,661 |
| 2024-09-26 | 2024-09-24 | 7.207 | 2,582 | +0 | 0.00% | 18,609 |
| 2024-09-25 | 2024-09-23 | 7.237 | 2,582 | +0 | 0.00% | 18,686 |
| 2024-09-24 | 2024-09-20 | 7.017 | 2,582 | +0 | 0.00% | 18,118 |
| 2024-09-23 | 2024-09-19 | 7.107 | 2,582 | +0 | 0.00% | 18,350 |
| 2024-09-20 | 2024-09-17 | 6.937 | 2,582 | +0 | 0.00% | 17,911 |
| 2024-09-19 | 2024-09-16 | 6.787 | 2,582 | +0 | 0.00% | 17,523 |
| 2024-09-17 | 2024-09-13 | 6.717 | 2,582 | +0 | 0.00% | 17,342 |
| 2024-09-16 | 2024-09-12 | 6.757 | 2,582 | +0 | 0.00% | 17,446 |
| 2024-09-13 | 2024-09-11 | 6.817 | 2,582 | +0 | 0.00% | 17,601 |
| 2024-09-12 | 2024-09-10 | 6.887 | 2,582 | +0 | 0.00% | 17,782 |
| 2024-09-11 | 2024-09-09 | 6.887 | 2,582 | +0 | 0.00% | 17,782 |
| 2024-09-10 | 2024-09-05 | 6.997 | 2,582 | +0 | 0.00% | 18,066 |
| 2024-09-09 | 2024-09-04 | 6.907 | 2,582 | +0 | 0.00% | 17,834 |
| 2024-09-05 | 2024-09-03 | 6.927 | 2,582 | +0 | 0.00% | 17,885 |
| 2024-09-04 | 2024-09-02 | 7.007 | 2,582 | +0 | 0.00% | 18,092 |
| 2024-09-03 | 2024-08-30 | 7.077 | 2,582 | +0 | 0.00% | 18,273 |
| 2024-09-02 | 2024-08-29 | 6.927 | 2,582 | +0 | 0.00% | 17,885 |
| 2024-08-30 | 2024-08-28 | 7.007 | 2,582 | +0 | 0.00% | 18,092 |
| 2024-08-29 | 2024-08-27 | 7.007 | 2,582 | +0 | 0.00% | 18,092 |
| 2024-08-28 | 2024-08-26 | 6.967 | 2,582 | +0 | 0.00% | 17,989 |
| 2024-08-27 | 2024-08-23 | 6.887 | 2,582 | +0 | 0.00% | 17,782 |
| 2024-08-26 | 2024-08-22 | 6.907 | 2,582 | +0 | 0.00% | 17,834 |
| 2024-08-23 | 2024-08-21 | 6.907 | 2,582 | +0 | 0.00% | 17,834 |
| 2024-08-22 | 2024-08-20 | 6.957 | 2,582 | +0 | 0.00% | 17,963 |
| 2024-08-21 | 2024-08-19 | 7.007 | 2,582 | +0 | 0.00% | 18,092 |
| 2024-08-20 | 2024-08-16 | 6.927 | 2,582 | +0 | 0.00% | 17,885 |
| 2024-08-19 | 2024-08-15 | 6.987 | 2,582 | +0 | 0.00% | 18,040 |
| 2024-08-16 | 2024-08-14 | 6.907 | 2,582 | +0 | 0.00% | 17,834 |
| 2024-08-15 | 2024-08-13 | 7.017 | 2,582 | +0 | 0.00% | 18,118 |
| 2024-08-14 | 2024-08-12 | 7.157 | 2,582 | +0 | 0.00% | 18,480 |
| 2024-08-13 | 2024-08-09 | 7.087 | 2,582 | +0 | 0.00% | 18,299 |
| 2024-08-12 | 2024-08-08 | 7.057 | 2,582 | +0 | 0.00% | 18,221 |
| 2024-08-09 | 2024-08-07 | 6.917 | 2,582 | +0 | 0.00% | 17,859 |
| 2024-08-08 | 2024-08-06 | 6.907 | 2,582 | +0 | 0.00% | 17,834 |
| 2024-08-07 | 2024-08-05 | 6.887 | 2,582 | +0 | 0.00% | 17,782 |
| 2024-08-06 | 2024-08-02 | 7.017 | 2,582 | +0 | 0.00% | 18,118 |
| 2024-08-05 | 2024-08-01 | 7.087 | 2,582 | +0 | 0.00% | 18,299 |
| 2024-08-02 | 2024-07-31 | 7.407 | 2,582 | +0 | 0.00% | 19,126 |
| 2024-08-01 | 2024-07-30 | 6.907 | 2,582 | +0 | 0.00% | 17,834 |
| 2024-07-31 | 2024-07-29 | 6.957 | 2,582 | +0 | 0.00% | 17,963 |
| 2024-07-30 | 2024-07-26 | 6.987 | 2,582 | +0 | 0.00% | 18,040 |
| 2024-07-29 | 2024-07-25 | 7.017 | 2,582 | +0 | 0.00% | 18,118 |
| 2024-07-26 | 2024-07-24 | 6.997 | 2,582 | +0 | 0.00% | 18,066 |
| 2024-07-25 | 2024-07-23 | 7.147 | 2,582 | +0 | 0.00% | 18,454 |
| 2024-07-24 | 2024-07-22 | 7.147 | 2,582 | +0 | 0.00% | 18,454 |
| 2024-07-23 | 2024-07-19 | 7.087 | 2,582 | +0 | 0.00% | 18,299 |
| 2024-07-22 | 2024-07-18 | 7.057 | 2,582 | +0 | 0.00% | 18,221 |
| 2024-07-19 | 2024-07-17 | 7.127 | 2,582 | +0 | 0.00% | 18,402 |
| 2024-07-18 | 2024-07-16 | 7.207 | 2,582 | +0 | 0.00% | 18,609 |
| 2024-07-17 | 2024-07-15 | 7.087 | 2,582 | +0 | 0.00% | 18,299 |
| 2024-07-16 | 2024-07-12 | 7.487 | 2,582 | +0 | 0.00% | 19,333 |
| 2024-07-15 | 2024-07-11 | 7.127 | 2,582 | +0 | 0.00% | 18,402 |
| 2024-07-12 | 2024-07-10 | 7.077 | 2,582 | +0 | 0.00% | 18,273 |
| 2024-07-11 | 2024-07-09 | 7.177 | 2,582 | +0 | 0.00% | 18,531 |
| 2024-07-10 | 2024-07-08 | 7.157 | 2,582 | +0 | 0.00% | 18,480 |
| 2024-07-09 | 2024-07-05 | 7.337 | 2,582 | +0 | 0.00% | 18,945 |
| 2024-07-08 | 2024-07-04 | 7.487 | 2,582 | +0 | 0.00% | 19,333 |
| 2024-07-05 | 2024-07-03 | 7.517 | 2,582 | +0 | 0.00% | 19,410 |
| 2024-07-04 | 2024-07-02 | 7.527 | 2,582 | +0 | 0.00% | 19,436 |
| 2024-07-03 | 2024-06-28 | 7.598 | 2,582 | +0 | 0.00% | 19,617 |
| 2024-07-02 | 2024-06-27 | 7.598 | 2,582 | +0 | 0.00% | 19,617 |
| 2024-06-28 | 2024-06-26 | 7.648 | 2,582 | +0 | 0.00% | 19,746 |
| 2024-06-27 | 2024-06-25 | 7.688 | 2,582 | +0 | 0.00% | 19,850 |
| 2024-06-26 | 2024-06-24 | 7.678 | 2,582 | +0 | 0.00% | 19,824 |
| 2024-06-25 | 2024-06-21 | 7.708 | 2,582 | +0 | 0.00% | 19,901 |
| 2024-06-24 | 2024-06-20 | 7.758 | 2,582 | +0 | 0.00% | 20,030 |
| 2024-06-21 | 2024-06-19 | 7.768 | 2,582 | +0 | 0.00% | 20,056 |
| 2024-06-20 | 2024-06-18 | 7.778 | 2,582 | +0 | 0.00% | 20,082 |
| 2024-06-19 | 2024-06-17 | 7.808 | 2,582 | +0 | 0.00% | 20,160 |
| 2024-06-18 | 2024-06-14 | 7.908 | 2,582 | +0 | 0.00% | 20,418 |
| 2024-06-17 | 2024-06-13 | 7.948 | 2,582 | +0 | 0.00% | 20,522 |
| 2024-06-14 | 2024-06-12 | 7.958 | 2,582 | +0 | 0.00% | 20,547 |
| 2024-06-13 | 2024-06-11 | 7.978 | 2,582 | +0 | 0.00% | 20,599 |
| 2024-06-12 | 2024-06-07 | 8.118 | 2,582 | +0 | 0.00% | 20,961 |
| 2024-06-11 | 2024-06-06 | 7.998 | 2,582 | +0 | 0.00% | 20,651 |
| 2024-06-07 | 2024-06-05 | 7.858 | 2,582 | +0 | 0.00% | 20,289 |
| 2024-06-06 | 2024-06-04 | 7.888 | 2,582 | +0 | 0.00% | 20,366 |
| 2024-06-05 | 2024-06-03 | 7.718 | 2,582 | +0 | 0.00% | 19,927 |
| 2024-06-04 | 2024-05-31 | 7.698 | 2,582 | +0 | 0.00% | 19,875 |
| 2024-06-03 | 2024-05-30 | 7.618 | 2,582 | +0 | 0.00% | 19,669 |
| 2024-05-31 | 2024-05-29 | 7.818 | 2,582 | +0 | 0.00% | 20,186 |
| 2024-05-30 | 2024-05-28 | 8.058 | 2,582 | +0 | 0.00% | 20,806 |
| 2024-05-29 | 2024-05-27 | 8.008 | 2,582 | +0 | 0.00% | 20,677 |
| 2024-05-28 | 2024-05-24 | 8.208 | 2,582 | +0 | 0.00% | 21,194 |
| 2024-05-27 | 2024-05-23 | 8.268 | 2,582 | +0 | 0.00% | 21,349 |
| 2024-05-24 | 2024-05-22 | 8.579 | 2,582 | +0 | 0.00% | 22,150 |
| 2024-05-23 | 2024-05-21 | 8.579 | 2,582 | +0 | 0.00% | 22,150 |
| 2024-05-22 | 2024-05-20 | 8.769 | 2,582 | +0 | 0.00% | 22,641 |
| 2024-05-21 | 2024-05-17 | 8.749 | 2,582 | -256 | 0.00% | 22,589 |
| 2024-03-27 | 2024-03-25 | 7.312 | 2,838 | +2 | 0.00% | 20,752 |
| 2023-12-15 | 2023-12-13 | 8.619 | 2,836 | +1 | 0.00% | 24,444 |
| 2023-03-30 | 2023-03-28 | 10.128 | 2,835 | +2 | 0.00% | 28,712 |
| 2023-02-21 | 2023-02-17 | 9.015 | 2,833 | +255 | 0.00% | 25,539 |
| 2022-12-16 | 2022-12-14 | 8.027 | 2,578 | +2 | 0.00% | 20,694 |
| 2022-04-01 | 2022-03-30 | 10.039 | 2,576 | +1 | 0.00% | 25,859 |
| 2021-12-21 | 2021-12-17 | 10.370 | 2,575 | +2 | 0.00% | 26,703 |
| 2021-05-21 | 2021-05-18 | 14.028 | 2,573 | -2,089 | 0.00% | 36,093 |
| 2021-03-31 | 2021-03-29 | 13.314 | 4,662 | +3 | 0.00% | 62,071 |
| 2020-10-23 | 2020-10-21 | 15.084 | 4,659 | -29,832 | 0.00% | 70,277 |
| 2020-09-01 | 2020-08-28 | 13.576 | 34,491 | -1,989 | 0.01% | 468,242 |
| 2020-06-12 | 2020-06-10 | 12.389 | 36,480 | +31,821 | 0.02% | 451,956 |
| 2020-04-02 | 2020-03-31 | 10.177 | 4,659 | +10 | 0.00% | 47,416 |
| 2020-02-07 | 2020-02-05 | 10.802 | 4,649 | +2,084 | 0.00% | 50,218 |
| 2019-12-13 | 2019-12-11 | 11.467 | 2,565 | +9 | 0.00% | 29,413 |
| 2019-09-17 | 2019-09-13 | 12.620 | 2,556 | -3,956 | 0.00% | 32,256 |
| 2019-09-16 | 2019-09-12 | 11.609 | 6,512 | +3,956 | 0.00% | 75,595 |
| 2019-04-29 | 2019-04-25 | 7.988 | 2,556 | -3,956 | 0.00% | 20,418 |
| 2019-04-17 | 2019-04-15 | 8.261 | 6,512 | +3,956 | 0.00% | 53,799 |
| 2019-03-29 | 2019-03-27 | 7.614 | 2,556 | +10 | 0.00% | 19,462 |
| 2018-12-14 | 2018-12-12 | 7.401 | 2,546 | +14 | 0.00% | 18,844 |
| 2018-04-06 | 2018-04-03 | 7.937 | 2,532 | +8 | 0.00% | 20,098 |
| 2018-01-04 | 2018-01-02 | 8.378 | 2,524 | -1,953 | 0.00% | 21,146 |
| 2018-01-02 | 2017-12-28 | 8.398 | 4,477 | -3,905 | 0.00% | 37,599 |
| 2017-12-15 | 2017-12-13 | 8.307 | 8,382 | +31 | 0.00% | 69,627 |
| 2017-12-14 | 2017-12-12 | 8.368 | 8,351 | -3,891 | 0.00% | 69,884 |
| 2017-11-29 | 2017-11-27 | 8.039 | 12,242 | -3,890 | 0.01% | 98,418 |
| 2017-11-27 | 2017-11-23 | 8.204 | 16,132 | -27,236 | 0.01% | 132,345 |
| 2017-11-24 | 2017-11-22 | 7.772 | 43,368 | -3,891 | 0.02% | 337,060 |
| 2017-11-20 | 2017-11-16 | 7.710 | 47,259 | -9,727 | 0.02% | 364,386 |
| 2017-11-06 | 2017-11-02 | 8.009 | 56,986 | -5,837 | 0.03% | 456,375 |
| 2017-10-31 | 2017-10-27 | 7.957 | 62,823 | -1,945 | 0.03% | 499,892 |
| 2017-10-26 | 2017-10-24 | 7.926 | 64,768 | -1,945 | 0.03% | 513,371 |
| 2017-05-31 | 2017-05-26 | 7.453 | 66,713 | -3,891 | 0.03% | 497,239 |
| 2017-04-06 | 2017-04-03 | 8.754 | 70,604 | +209 | 0.03% | 618,074 |
| 2017-03-31 | 2017-03-29 | 9.249 | 70,395 | +3,879 | 0.03% | 651,085 |
| 2016-12-16 | 2016-12-14 | 5.239 | 66,516 | +406 | 0.03% | 348,479 |
| 2016-07-19 | 2016-07-15 | 4.098 | 66,110 | -5,784 | 0.03% | 270,909 |
| 2016-07-18 | 2016-07-14 | 4.108 | 71,894 | +5,784 | 0.03% | 295,357 |
| 2016-07-15 | 2016-07-13 | 4.274 | 66,110 | -9,640 | 0.03% | 282,569 |
| 2016-07-14 | 2016-07-12 | 3.413 | 75,750 | +9,640 | 0.04% | 258,546 |
| 2016-07-12 | 2016-07-08 | 3.195 | 66,110 | -2,698 | 0.03% | 211,241 |
| 2016-04-07 | 2016-04-05 | 3.221 | 68,808 | +551 | 0.03% | 221,637 |
| 2016-04-05 | 2016-03-31 | 3.148 | 68,257 | -1,912 | 0.03% | 214,866 |
| 2016-03-23 | 2016-03-21 | 3.148 | 70,169 | +1,912 | 0.03% | 220,884 |
| 2016-02-17 | 2016-02-15 | 2.730 | 68,257 | -1,912 | 0.03% | 186,312 |
| 2016-01-28 | 2016-01-26 | 2.803 | 70,169 | -7,650 | 0.03% | 196,668 |
| 2016-01-21 | 2016-01-19 | 2.845 | 77,819 | -9,562 | 0.04% | 221,364 |
| 2016-01-20 | 2016-01-18 | 2.981 | 87,381 | +9,562 | 0.04% | 260,445 |
| 2016-01-14 | 2016-01-12 | 3.681 | 77,819 | +9,562 | 0.04% | 286,472 |
| 2016-01-07 | 2016-01-05 | 3.723 | 68,257 | -9,562 | 0.03% | 254,127 |
| 2015-12-30 | 2015-12-28 | 3.608 | 77,819 | +9,562 | 0.04% | 280,775 |
| 2015-12-16 | 2015-12-14 | 3.587 | 68,257 | +599 | 0.03% | 244,853 |
| 2015-11-25 | 2015-11-23 | 3.429 | 67,658 | -9,478 | 0.03% | 231,997 |
| 2015-11-24 | 2015-11-20 | 3.440 | 77,136 | +9,478 | 0.04% | 265,311 |
| 2015-10-02 | 2015-09-29 | 2.901 | 67,658 | -13,270 | 0.03% | 196,305 |
| 2015-09-30 | 2015-09-25 | 2.965 | 80,928 | +13,270 | 0.04% | 239,930 |
| 2015-09-14 | 2015-09-10 | 2.733 | 67,658 | -9,478 | 0.03% | 184,884 |
| 2015-09-11 | 2015-09-09 | 2.690 | 77,136 | -9,478 | 0.04% | 207,528 |
| 2015-09-09 | 2015-09-07 | 2.638 | 86,614 | +18,956 | 0.04% | 228,459 |
| 2015-05-26 | 2015-05-21 | 3.672 | 67,658 | -3,792 | 0.03% | 248,415 |
| 2015-04-15 | 2015-04-13 | 4.030 | 71,450 | +2,653 | 0.03% | 287,969 |
| 2015-04-14 | 2015-04-10 | 3.724 | 68,797 | -5,686 | 0.03% | 256,226 |
| 2015-04-13 | 2015-04-09 | 3.492 | 74,483 | -5,687 | 0.04% | 260,115 |
| 2015-04-09 | 2015-04-02 | 3.096 | 80,170 | -3,275 | 0.04% | 248,224 |
| 2015-03-06 | 2015-03-04 | 3.032 | 83,445 | -5,639 | 0.04% | 253,037 |
| 2015-03-05 | 2015-03-03 | 2.979 | 89,084 | -22,557 | 0.04% | 265,397 |
| 2015-02-12 | 2015-02-10 | 2.937 | 111,641 | +28,196 | 0.05% | 327,847 |
| 2014-12-16 | 2014-12-12 | 3.112 | 83,445 | +719 | 0.04% | 259,715 |
| 2014-09-10 | 2014-09-05 | 3.542 | 82,726 | -9,317 | 0.04% | 292,991 |
| 2014-09-05 | 2014-09-03 | 3.585 | 92,043 | -5,591 | 0.05% | 329,941 |
| 2014-09-04 | 2014-09-02 | 3.574 | 97,634 | -9,317 | 0.05% | 348,935 |
| 2014-08-29 | 2014-08-27 | 3.595 | 106,951 | +3,727 | 0.05% | 384,528 |
| 2014-08-27 | 2014-08-25 | 3.681 | 103,224 | +5,590 | 0.05% | 379,991 |
| 2014-08-26 | 2014-08-22 | 3.681 | 97,634 | -5,590 | 0.05% | 359,413 |
| 2014-08-25 | 2014-08-21 | 3.907 | 103,224 | +20,498 | 0.05% | 403,256 |
| 2014-08-18 | 2014-08-14 | 3.381 | 82,726 | -5,590 | 0.04% | 279,674 |
| 2014-08-14 | 2014-08-12 | 3.434 | 88,316 | +2,186 | 0.04% | 303,311 |
| 2014-08-13 | 2014-08-11 | 3.424 | 86,130 | -9,318 | 0.04% | 294,879 |
| 2014-08-11 | 2014-08-07 | 3.413 | 95,448 | +18,635 | 0.05% | 325,756 |
| 2014-06-26 | 2014-06-24 | 3.220 | 76,813 | +3,914 | 0.04% | 247,317 |
| 2014-04-16 | 2014-04-14 | 3.413 | 72,899 | +3,727 | 0.04% | 248,798 |
| 2014-04-10 | 2014-04-08 | 3.483 | 69,172 | +538 | 0.03% | 240,924 |
| 2014-01-28 | 2014-01-24 | 3.570 | 68,634 | +3,698 | 0.03% | 244,990 |
| 2014-01-13 | 2014-01-09 | 3.526 | 64,936 | -9,245 | 0.03% | 228,980 |
| 2014-01-10 | 2014-01-08 | 3.678 | 74,181 | +9,245 | 0.04% | 272,814 |
| 2014-01-08 | 2014-01-06 | 3.505 | 64,936 | +3,698 | 0.03% | 227,575 |
| 2013-12-18 | 2013-12-16 | 3.521 | 61,238 | +479 | 0.03% | 215,637 |
| 2013-12-10 | 2013-12-06 | 3.543 | 60,759 | -18,346 | 0.03% | 215,275 |
| 2013-12-09 | 2013-12-05 | 3.227 | 79,105 | +18,346 | 0.04% | 255,268 |
| 2013-04-11 | 2013-04-09 | 2.698 | 60,759 | +607 | 0.03% | 163,924 |
| 2013-02-20 | 2013-02-18 | 2.533 | 60,152 | -18,162 | 0.03% | 152,350 |
| 2013-01-28 | 2013-01-24 | 2.335 | 78,314 | +18,162 | 0.04% | 182,827 |
| 2013-01-25 | 2013-01-23 | 2.390 | 60,152 | -108,972 | 0.03% | 143,739 |
| 2012-12-18 | 2012-12-14 | 1.729 | 169,124 | +2,182 | 0.09% | 292,444 |
| 2012-12-12 | 2012-12-10 | 1.807 | 166,942 | +17,928 | 0.09% | 301,708 |
| 2012-09-18 | 2012-09-14 | 1.528 | 149,014 | -16,135 | 0.08% | 227,747 |
| 2012-09-14 | 2012-09-12 | 1.573 | 165,149 | -8,964 | 0.08% | 259,777 |
| 2012-09-13 | 2012-09-11 | 1.506 | 174,113 | +8,964 | 0.09% | 262,223 |
| 2012-08-13 | 2012-08-09 | 1.551 | 165,149 | -37,648 | 0.08% | 256,092 |
| 2012-08-10 | 2012-08-08 | 1.506 | 202,797 | -3,586 | 0.10% | 305,422 |
| 2012-06-05 | 2012-06-01 | 1.428 | 206,383 | -17,927 | 0.11% | 294,706 |
| 2012-04-12 | 2012-04-10 | 1.417 | 224,310 | +3,589 | 0.11% | 317,884 |
| 2012-03-16 | 2012-03-14 | 1.451 | 220,721 | -26,462 | 0.11% | 320,305 |
| 2012-03-08 | 2012-03-06 | 1.531 | 247,183 | +26,462 | 0.13% | 378,323 |
| 2012-02-28 | 2012-02-24 | 1.508 | 220,721 | +15,876 | 0.11% | 332,817 |
| 2012-02-27 | 2012-02-23 | 1.485 | 204,845 | -72,327 | 0.11% | 304,234 |
| 2012-02-21 | 2012-02-17 | 1.429 | 277,172 | -26,461 | 0.14% | 395,941 |
| 2012-02-14 | 2012-02-10 | 1.394 | 303,633 | +8,820 | 0.16% | 423,413 |
| 2012-02-13 | 2012-02-09 | 1.417 | 294,813 | +26,461 | 0.15% | 417,799 |
| 2012-02-06 | 2012-02-02 | 1.394 | 268,352 | +19,405 | 0.14% | 374,214 |
| 2012-01-30 | 2012-01-26 | 1.292 | 248,947 | +44,102 | 0.13% | 321,753 |
| 2011-12-01 | 2011-11-29 | 1.293 | 204,845 | +3,658 | 0.11% | 264,837 |
| 2011-11-01 | 2011-10-28 | 1.397 | 201,187 | +22,524 | 0.11% | 281,010 |
| 2011-04-07 | 2011-04-04 | 1.905 | 178,663 | +2,192 | 0.09% | 340,345 |
| 2010-12-02 | 2010-11-30 | 1.835 | 176,471 | +2,248 | 0.09% | 323,795 |
| 2010-08-09 | 2010-08-05 | 1.930 | 174,223 | -1,689 | 0.09% | 336,170 |
| 2010-07-15 | 2010-07-13 | 1.930 | 175,912 | +1,689 | 0.10% | 339,429 |
| 2010-05-24 | 2010-05-19 | 1.965 | 174,223 | -8,448 | 0.09% | 342,357 |
| 2010-04-19 | 2010-04-15 | 2.048 | 182,671 | +25,343 | 0.10% | 374,094 |
| 2010-04-08 | 2010-04-01 | 2.179 | 157,328 | +1,768 | 0.09% | 342,808 |
| 2010-01-14 | 2010-01-12 | 2.323 | 155,560 | -16,705 | 0.09% | 361,304 |
| 2010-01-13 | 2010-01-11 | 2.251 | 172,265 | -40,093 | 0.09% | 387,729 |
| 2009-10-22 | 2009-10-20 | 1.964 | 212,358 | +2,654 | 0.12% | 417,080 |
| 2009-10-15 | 2009-10-13 | 1.940 | 209,704 | -8,248 | 0.12% | 406,783 |
| 2009-08-06 | 2009-08-04 | 2.085 | 217,952 | -16,497 | 0.12% | 454,491 |
| 2009-07-16 | 2009-07-14 | 1.952 | 234,449 | +8,249 | 0.13% | 457,625 |
| 2009-07-14 | 2009-07-10 | 2.000 | 226,200 | +8,248 | 0.13% | 452,494 |
| 2009-07-13 | 2009-07-09 | 1.843 | 217,952 | -18,146 | 0.12% | 401,643 |
| 2009-06-18 | 2009-06-16 | 1.758 | 236,098 | -8,249 | 0.13% | 415,046 |
| 2009-06-16 | 2009-06-12 | 1.819 | 244,347 | +16,497 | 0.14% | 444,359 |
| 2009-06-15 | 2009-06-11 | 1.855 | 227,850 | +59,388 | 0.13% | 422,646 |
| 2009-06-12 | 2009-06-10 | 1.879 | 168,462 | +49,489 | 0.09% | 316,570 |
| 2009-06-10 | 2009-06-08 | 1.879 | 118,973 | +1,650 | 0.07% | 223,571 |
| 2009-06-05 | 2009-06-03 | 1.855 | 117,323 | +21,446 | 0.06% | 217,626 |
| 2009-06-03 | 2009-06-01 | 1.855 | 95,877 | +16,496 | 0.05% | 177,845 |
| 2009-04-15 | 2009-04-09 | 1.346 | 79,381 | -8,248 | 0.04% | 106,826 |
| 2009-04-08 | 2009-04-06 | 1.457 | 87,629 | +1,593 | 0.05% | 127,683 |
| 2009-04-06 | 2009-04-02 | 1.420 | 86,036 | +8,099 | 0.05% | 122,175 |
| 2009-03-19 | 2009-03-17 | 1.556 | 77,937 | +8,098 | 0.04% | 121,260 |
| 2008-12-11 | 2008-12-09 | 1.286 | 69,839 | +2,095 | 0.04% | 89,795 |
| 2008-08-29 | 2008-08-27 | 2.164 | 67,744 | -9,426 | 0.04% | 146,606 |
| 2008-07-25 | 2008-07-23 | 2.928 | 77,170 | +1,571 | 0.04% | 225,948 |
| 2008-07-04 | 2008-07-02 | 2.928 | 75,599 | -10,998 | 0.04% | 221,349 |
| 2008-07-03 | 2008-06-30 | 2.992 | 86,597 | -12,568 | 0.05% | 259,062 |
| 2008-06-25 | 2008-06-23 | 2.966 | 99,165 | -7,856 | 0.06% | 294,135 |
| 2008-06-16 | 2008-06-12 | 3.284 | 107,021 | -31,421 | 0.06% | 351,497 |
| 2008-05-14 | 2008-05-09 | 3.310 | 138,442 | -7,856 | 0.08% | 458,220 |
| 2008-05-06 | 2008-05-02 | 3.412 | 146,298 | -15,710 | 0.09% | 499,121 |
| 2008-04-25 | 2008-04-23 | 3.221 | 162,008 | -1,572 | 0.09% | 521,783 |
| 2008-04-22 | 2008-04-18 | 3.221 | 163,580 | -7,855 | 0.10% | 526,846 |
| 2008-04-18 | 2008-04-16 | 3.195 | 171,435 | -7,855 | 0.10% | 547,780 |
| 2008-04-17 | 2008-04-15 | 3.208 | 179,290 | -15,711 | 0.10% | 575,161 |
| 2008-04-10 | 2008-04-08 | 3.221 | 195,001 | +2,321 | 0.11% | 628,074 |
| 2008-03-28 | 2008-03-26 | 3.195 | 192,680 | -15,523 | 0.11% | 615,634 |
| 2008-02-21 | 2008-02-19 | 3.156 | 208,203 | -13,972 | 0.12% | 657,184 |
| 2008-01-16 | 2008-01-14 | 3.556 | 222,175 | +1,738 | 0.13% | 790,021 |
| 2007-12-19 | 2007-12-17 | 3.698 | 220,437 | -12,419 | 0.13% | 815,081 |
| 2007-12-06 | 2007-12-04 | 4.136 | 232,856 | +2,204 | 0.14% | 963,116 |
| 2007-11-30 | 2007-11-28 | 3.967 | 230,652 | -7,689 | 0.14% | 915,000 |
| 2007-11-21 | 2007-11-19 | 4.318 | 238,341 | +18,453 | 0.14% | 1,029,202 |
| 2007-11-06 | 2007-11-02 | 4.552 | 219,888 | -3,076 | 0.13% | 1,000,998 |
| 2007-11-05 | 2007-11-01 | 4.643 | 222,964 | -4,613 | 0.13% | 1,035,301 |
| 2007-11-02 | 2007-10-31 | 4.526 | 227,577 | -38,442 | 0.14% | 1,030,081 |
| 2007-10-31 | 2007-10-29 | 4.435 | 266,019 | +7,689 | 0.16% | 1,179,861 |
| 2007-10-30 | 2007-10-26 | 4.396 | 258,330 | -15,377 | 0.15% | 1,135,678 |
| 2007-10-25 | 2007-10-23 | 4.526 | 273,707 | -7,689 | 0.16% | 1,238,879 |
| 2007-10-24 | 2007-10-22 | 4.578 | 281,396 | +161,457 | 0.17% | 1,288,322 |
| 2007-10-15 | 2007-10-11 | 4.734 | 119,939 | -12,302 | 0.07% | 567,840 |
| 2007-10-12 | 2007-10-10 | 4.435 | 132,241 | -7,688 | 0.08% | 586,522 |
| 2007-10-11 | 2007-10-09 | 4.266 | 139,929 | +4,613 | 0.08% | 596,960 |
| 2007-10-05 | 2007-10-03 | 4.162 | 135,316 | -7,688 | 0.08% | 563,200 |
| 2007-10-03 | 2007-09-28 | 4.461 | 143,004 | +12,301 | 0.08% | 637,979 |
| 2007-09-28 | 2007-09-25 | 4.487 | 130,703 | +7,689 | 0.08% | 586,501 |
| 2007-09-18 | 2007-09-14 | 5.021 | 123,014 | -12,302 | 0.07% | 617,598 |
| 2007-09-17 | 2007-09-13 | 5.073 | 135,316 | +4,613 | 0.08% | 686,400 |
| 2007-09-14 | 2007-09-12 | 4.487 | 130,703 | +12,302 | 0.08% | 586,501 |
| 2007-09-13 | 2007-09-11 | 4.487 | 118,401 | +9,226 | 0.07% | 531,298 |
| 2007-09-12 | 2007-09-10 | 4.422 | 109,175 | -3,076 | 0.06% | 482,799 |
| 2007-09-11 | 2007-09-07 | 4.422 | 112,251 | +3,076 | 0.07% | 496,401 |
| 2007-09-10 | 2007-09-06 | 4.526 | 109,175 | -4,613 | 0.06% | 494,158 |
| 2007-09-04 | 2007-08-31 | 4.461 | 113,788 | +7,688 | 0.07% | 507,638 |
| 2007-08-28 | 2007-08-24 | 4.747 | 106,100 | -15,377 | 0.06% | 503,700 |
| 2007-08-22 | 2007-08-20 | 4.786 | 121,477 | -7,688 | 0.07% | 581,441 |
| 2007-08-21 | 2007-08-17 | 4.162 | 129,165 | +7,688 | 0.08% | 537,599 |
| 2007-08-15 | 2007-08-13 | 5.008 | 121,477 | -10,764 | 0.07% | 608,301 |
| 2007-08-10 | 2007-08-08 | 5.268 | 132,241 | -4,613 | 0.08% | 696,602 |
| 2007-07-26 | 2007-07-24 | 5.463 | 136,854 | +7,689 | 0.08% | 747,602 |
| 2007-07-23 | 2007-07-19 | 5.333 | 129,165 | +3,075 | 0.08% | 688,799 |
| 2007-07-13 | 2007-07-11 | 5.853 | 126,090 | +7,689 | 0.07% | 738,001 |
| 2007-07-10 | 2007-07-06 | 5.957 | 118,401 | +3,075 | 0.07% | 705,318 |
| 2007-07-05 | 2007-07-03 | 5.983 | 115,326 | +12,301 | 0.07% | 690,000 |
| 2007-07-04 | 2007-06-29 | 5.853 | 103,025 | +3,076 | 0.06% | 603,002 |
| 2007-06-29 | 2007-06-27 | 6.269 | 99,949 | +27,678 | 0.06% | 626,598 |
| 2007-06-27 | 2007-06-25 | 5.190 | 72,271 | +3,075 | 0.04% | 375,060 |
| 2007-06-26 | 2007-06-22 | 5.047 | 69,196 | 0.04% | 349,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy