History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.048 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.048 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.048 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.048 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.048 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.048 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.048 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.048 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.048 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.048 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.048 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.048 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.048 0 +0
2022-01-03 2021-12-29 0.048 0 +0
2021-12-30 2021-12-28 0.048 0 +0
2021-12-29 2021-12-24 0.048 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.048 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.048 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.048 0 +0
2021-11-15 2021-11-11 0.048 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.048 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.048 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.048 0 +0
2021-10-12 2021-10-08 0.048 0 +0
2021-10-11 2021-10-07 0.048 0 +0
2021-10-08 2021-10-06 0.048 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.048 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.048 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.048 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.048 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.048 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.048 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.048 0 +0
2021-08-06 2021-08-04 0.048 0 +0
2021-08-05 2021-08-03 0.048 0 +0
2021-08-04 2021-08-02 0.048 0 +0
2021-08-03 2021-07-30 0.048 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.048 0 +0
2021-07-26 2021-07-22 0.048 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.048 0 +0
2021-07-19 2021-07-15 0.048 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.048 0 +0
2021-07-14 2021-07-12 0.048 0 +0
2021-07-13 2021-07-09 0.048 0 +0
2021-07-12 2021-07-08 0.048 0 +0
2021-07-09 2021-07-07 0.048 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.048 0 +0
2021-07-06 2021-07-02 0.048 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.048 0 +0
2021-06-30 2021-06-28 0.048 0 +0
2021-06-29 2021-06-25 0.048 0 +0
2021-06-28 2021-06-24 0.048 0 +0
2021-06-25 2021-06-23 0.048 0 +0
2021-06-24 2021-06-22 0.048 0 +0
2021-06-23 2021-06-21 0.048 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.048 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.048 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.048 0 +0
2021-05-24 2021-05-20 0.048 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.048 0 +0
2021-05-11 2021-05-07 0.048 0 +0
2021-05-10 2021-05-06 0.048 0 +0
2021-05-07 2021-05-05 0.048 0 +0
2021-05-06 2021-05-04 0.048 0 +0
2021-05-05 2021-05-03 0.048 0 +0
2021-05-04 2021-04-30 0.048 0 +0
2021-05-03 2021-04-29 0.048 0 +0
2021-04-30 2021-04-28 0.048 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.048 0 +0
2021-04-19 2021-04-15 0.048 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.048 0 +0
2021-04-08 2021-04-01 0.048 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.053 0 +0
2021-03-30 2021-03-26 0.053 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.051 0 +0
2021-03-25 2021-03-23 0.054 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.055 0 +0
2021-03-22 2021-03-18 0.055 0 +0
2021-03-19 2021-03-17 0.054 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.060 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.065 0 +0
2021-03-05 2021-03-03 0.054 0 +0
2021-03-04 2021-03-02 0.055 0 +0
2021-03-03 2021-03-01 0.062 0 +0
2021-03-02 2021-02-26 0.054 0 +0
2021-03-01 2021-02-25 0.064 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.065 0 +0
2021-02-24 2021-02-22 0.068 0 +0
2021-02-23 2021-02-19 0.069 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.060 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.053 0 +0
2021-01-29 2021-01-27 0.058 0 +0
2021-01-28 2021-01-26 0.058 0 +0
2021-01-27 2021-01-25 0.057 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.064 0 -170,000
2021-01-12 2021-01-08 0.078 170,000 +170,000 0.02% 13,260
2016-10-12 2016-10-07 0.234 0 -110,000
2016-09-28 2016-09-26 0.146 110,000 -1,000 0.02% 16,060
2016-06-23 2016-06-21 0.176 111,000 +100,000 0.02% 19,536
2016-06-08 2016-06-06 0.153 11,000 -10,000 0.00% 1,683
2016-05-18 2016-05-16 0.275 21,000 +10,000 0.00% 5,775
2016-05-13 2016-05-11 0.320 11,000 -49,400 0.00% 3,520
2015-06-29 2015-06-25 0.800 60,400 -20,000 0.01% 48,320
2015-06-09 2015-06-05 0.800 80,400 -10,000 0.01% 64,320
2015-06-03 2015-06-01 0.790 90,400 +10,000 0.01% 71,416
2015-06-01 2015-05-28 0.760 80,400 +20,000 0.01% 61,104
2014-10-30 2014-10-28 0.345 60,400 -10,000 0.01% 20,838
2014-09-12 2014-09-10 0.420 70,400 +10,000 0.01% 29,568
2013-01-11 2013-01-09 0.640 60,400 -100,000 0.01% 38,656
2013-01-10 2013-01-08 0.650 160,400 +100,000 0.02% 104,260
2012-10-29 2012-10-25 0.410 60,400 -543,600 0.01% 24,764
2012-10-12 2012-10-10 0.420 604,000 +543,600 0.08% 253,680
2012-09-12 2012-09-10 0.440 60,400 -22,000 0.01% 26,576
2012-09-07 2012-09-05 0.470 82,400 +22,000 0.01% 38,728
2012-05-21 2012-05-17 0.750 60,400 -7,000 0.01% 45,300
2012-05-04 2012-05-02 0.920 67,400 +7,000 0.01% 62,008
2012-05-02 2012-04-27 0.940 60,400 -10,000 0.01% 56,776
2012-04-30 2012-04-26 0.940 70,400 -7,000 0.01% 66,176
2012-03-16 2012-03-14 1.180 77,400 -31,000 0.01% 91,332
2012-03-08 2012-03-06 1.180 108,400 +21,000 0.02% 127,912
2012-03-06 2012-03-02 1.270 87,400 +7,000 0.01% 110,998
2012-02-29 2012-02-27 1.330 80,400 +10,000 0.01% 106,932
2012-02-27 2012-02-23 1.290 70,400 -10,000 0.01% 90,816
2012-02-23 2012-02-21 1.310 80,400 +3,000 0.01% 105,324
2012-02-22 2012-02-20 1.270 77,400 -10,000 0.01% 98,298
2012-02-21 2012-02-17 1.290 87,400 +13,000 0.01% 112,746
2012-02-20 2012-02-16 1.280 74,400 -23,000 0.01% 95,232
2012-02-17 2012-02-15 1.320 97,400 +7,000 0.01% 128,568
2012-02-14 2012-02-10 1.360 90,400 -64,000 0.01% 122,944
2012-02-13 2012-02-09 1.350 154,400 +54,000 0.02% 208,440
2012-02-10 2012-02-08 1.240 100,400 +30,000 0.01% 124,496
2012-02-09 2012-02-07 1.230 70,400 -25,000 0.01% 86,592
2012-02-08 2012-02-06 1.420 95,400 +1,000 0.01% 135,468
2012-01-27 2012-01-20 1.080 94,400 -8,000 0.01% 101,952
2012-01-18 2012-01-16 1.040 102,400 +8,000 0.01% 106,496
2012-01-17 2012-01-13 1.060 94,400 -15,000 0.01% 100,064
2011-12-20 2011-12-16 1.060 109,400 +4,000 0.02% 115,964
2011-12-09 2011-12-07 1.300 105,400 -12,000 0.01% 137,020
2011-12-08 2011-12-06 1.290 117,400 -10,000 0.02% 151,446
2011-12-07 2011-12-05 1.330 127,400 -11,000 0.02% 169,442
2011-12-06 2011-12-02 1.260 138,400 +10,000 0.02% 174,384
2011-12-05 2011-12-01 1.310 128,400 +41,000 0.02% 168,204
2011-12-01 2011-11-29 1.380 87,400 -62,000 0.01% 120,612
2011-11-30 2011-11-28 1.410 149,400 -901,000 0.02% 210,654
2011-11-29 2011-11-25 1.090 1,050,400 -7,000 0.15% 1,144,936
2011-11-28 2011-11-24 1.260 1,057,400 -35,000 0.15% 1,332,324
2011-11-25 2011-11-23 1.450 1,092,400 -7,443,000 0.15% 1,583,980
2011-11-24 2011-11-22 0.940 8,535,400 -1,069,000 1.20% 8,023,276
2011-11-23 2011-11-21 5.400 9,604,400 -549,000 1.35% 51,863,760
2011-11-22 2011-11-18 5.900 10,153,400 -30,000 1.42% 59,905,060
2011-11-18 2011-11-16 6.000 10,183,400 -10,000 1.43% 61,100,400
2011-11-17 2011-11-15 6.000 10,193,400 +15,000 1.43% 61,160,400
2011-11-16 2011-11-14 6.000 10,178,400 +64,000 1.43% 61,070,400
2011-11-15 2011-11-11 6.100 10,114,400 -3,000 1.42% 61,697,840
2011-11-14 2011-11-10 6.100 10,117,400 +49,000 1.42% 61,716,140
2011-11-10 2011-11-08 6.200 10,068,400 +3,000 1.41% 62,424,080
2011-11-09 2011-11-07 6.300 10,065,400 +58,000 1.41% 63,412,020
2011-11-08 2011-11-04 6.400 10,007,400 +49,000 1.40% 64,047,360
2011-11-07 2011-11-03 6.500 9,958,400 +9,000 1.40% 64,729,600
2011-11-03 2011-11-01 6.900 9,949,400 -19,000 1.40% 68,650,860
2011-11-02 2011-10-31 6.800 9,968,400 -140,000 1.40% 67,785,120
2011-11-01 2011-10-28 6.800 10,108,400 +97,000 1.42% 68,737,120
2011-10-31 2011-10-27 6.600 10,011,400 -183,000 1.40% 66,075,240
2011-10-28 2011-10-26 6.600 10,194,400 +21,000 1.43% 67,283,040
2011-10-27 2011-10-25 6.100 10,173,400 +112,000 1.43% 62,057,740
2011-10-26 2011-10-24 6.300 10,061,400 -26,000 1.41% 63,386,820
2011-10-25 2011-10-21 6.300 10,087,400 -2,100,000 1.42% 63,550,620
2011-10-24 2011-10-20 6.300 12,187,400 -125,000 1.71% 76,780,620
2011-10-21 2011-10-19 6.300 12,312,400 -891,000 1.73% 77,568,120
2011-10-19 2011-10-17 6.400 13,203,400 +3,000 1.85% 84,501,760
2011-10-18 2011-10-14 6.400 13,200,400 +88,000 1.85% 84,482,560
2011-10-14 2011-10-12 6.300 13,112,400 -100,000 1.84% 82,608,120
2011-10-13 2011-10-11 6.400 13,212,400 -105,000 1.85% 84,559,360
2011-10-12 2011-10-10 6.400 13,317,400 -119,000 1.87% 85,231,360
2011-10-11 2011-10-07 6.400 13,436,400 +30,000 1.89% 85,992,960
2011-10-10 2011-10-06 6.300 13,406,400 +53,000 1.88% 84,460,320
2011-10-07 2011-10-04 6.300 13,353,400 -30,000 1.87% 84,126,420
2011-10-06 2011-10-03 6.200 13,383,400 +54,000 1.88% 82,977,080
2011-10-04 2011-09-30 6.400 13,329,400 -60,000 1.87% 85,308,160
2011-10-03 2011-09-28 6.400 13,389,400 +205,000 1.88% 85,692,160
2011-09-30 2011-09-27 6.400 13,184,400 -127,000 1.85% 84,380,160
2011-09-28 2011-09-26 6.400 13,311,400 +217,000 1.87% 85,192,960
2011-09-27 2011-09-23 6.500 13,094,400 +189,000 1.84% 85,113,600
2011-09-23 2011-09-21 6.500 12,905,400 +5,000 1.81% 83,885,100
2011-09-22 2011-09-20 6.500 12,900,400 +10,010,000 1.81% 83,852,600
2011-09-21 2011-09-19 6.700 2,890,400 +147,000 0.41% 19,365,680
2011-09-20 2011-09-16 7.100 2,743,400 -121,000 0.38% 19,478,140
2011-09-19 2011-09-15 7.000 2,864,400 -18,000 0.40% 20,050,800
2011-09-16 2011-09-14 7.100 2,882,400 +41,000 0.40% 20,465,040
2011-09-15 2011-09-12 7.300 2,841,400 +21,000 0.40% 20,742,220
2011-09-14 2011-09-09 7.400 2,820,400 +111,000 0.40% 20,870,960
2011-09-09 2011-09-07 7.000 2,709,400 -159,000 0.38% 18,965,800
2011-09-08 2011-09-06 6.900 2,868,400 +203,000 0.40% 19,791,960
2011-09-07 2011-09-05 7.000 2,665,400 -106,000 0.37% 18,657,800
2011-09-06 2011-09-02 7.500 2,771,400 -50,000 0.39% 20,785,500
2011-09-05 2011-09-01 6.600 2,821,400 +144,000 0.40% 18,621,240
2011-09-02 2011-08-31 6.400 2,677,400 -147,000 0.38% 17,135,360
2011-09-01 2011-08-30 6.600 2,824,400 +127,000 0.40% 18,641,040
2011-08-31 2011-08-29 6.700 2,697,400 +180,000 0.38% 18,072,580
2011-08-30 2011-08-26 6.800 2,517,400 -298,000 0.35% 17,118,320
2011-08-26 2011-08-24 6.800 2,815,400 +301,000 0.40% 19,144,720
2011-08-25 2011-08-23 7.000 2,514,400 -205,000 0.35% 17,600,800
2011-08-24 2011-08-22 6.400 2,719,400 -128,000 0.38% 17,404,160
2011-08-23 2011-08-19 6.200 2,847,400 +94,000 0.40% 17,653,880
2011-08-22 2011-08-18 6.500 2,753,400 -100,000 0.39% 17,897,100
2011-08-18 2011-08-16 6.400 2,853,400 +99,000 0.40% 18,261,760
2011-08-16 2011-08-12 6.300 2,754,400 +41,000 0.39% 17,352,720
2011-08-12 2011-08-10 5.800 2,713,400 -5,000 0.38% 15,737,720
2011-08-11 2011-08-09 5.300 2,718,400 +76,000 0.38% 14,407,520
2011-08-10 2011-08-08 5.900 2,642,400 +71,000 0.37% 15,590,160
2011-08-09 2011-08-05 6.300 2,571,400 -20,000 0.36% 16,199,820
2011-08-08 2011-08-04 6.700 2,591,400 +288,000 0.36% 17,362,380
2011-08-05 2011-08-03 6.400 2,303,400 +504,000 0.32% 14,741,760
2011-08-02 2011-07-29 6.000 1,799,400 -3,000 0.25% 10,796,400
2011-07-14 2011-07-12 6.500 1,802,400 -16,000 0.25% 11,715,600
2011-07-13 2011-07-11 6.500 1,818,400 +16,000 0.26% 11,819,600
2011-07-12 2011-07-08 6.500 1,802,400 -16,000 0.25% 11,715,600
2011-07-11 2011-07-07 6.500 1,818,400 +5,000 0.26% 11,819,600
2011-07-06 2011-07-04 7.400 1,813,400 +5,000 0.25% 13,419,160
2011-07-05 2011-06-30 7.500 1,808,400 -3,000 0.25% 13,563,000
2011-07-04 2011-06-29 7.600 1,811,400 -4,000 0.25% 13,766,640
2011-06-30 2011-06-28 7.700 1,815,400 +6,000 0.25% 13,978,580
2011-06-28 2011-06-24 8.100 1,809,400 +2,000 0.25% 14,656,140
2011-06-13 2011-06-09 8.200 1,807,400 -32,000 0.26% 14,820,680
2011-06-09 2011-06-07 8.400 1,839,400 +19,000 0.27% 15,450,960
2011-06-08 2011-06-03 8.100 1,820,400 +13,000 0.26% 14,745,240
2011-06-07 2011-06-02 7.900 1,807,400 -3,000 0.26% 14,278,460
2011-06-02 2011-05-31 7.900 1,810,400 +1,000 0.26% 14,302,160
2011-05-30 2011-05-26 7.200 1,809,400 -10,000 0.26% 13,027,680
2011-05-27 2011-05-25 7.100 1,819,400 -45,000 0.26% 12,917,740
2011-05-25 2011-05-23 7.100 1,864,400 -5,000 0.27% 13,237,240
2011-05-24 2011-05-20 7.300 1,869,400 +5,000 0.27% 13,646,620
2011-05-23 2011-05-19 7.500 1,864,400 +15,000 0.27% 13,983,000
2011-05-04 2011-04-29 6.900 1,849,400 -2,000 0.28% 12,760,860
2011-04-21 2011-04-19 6.800 1,851,400 +4,000 0.28% 12,589,520
2011-04-18 2011-04-14 7.200 1,847,400 +50,000 0.28% 13,301,280
2011-04-11 2011-04-07 6.700 1,797,400 +461,000 0.28% 12,042,580
2011-04-08 2011-04-06 6.600 1,336,400 +9,820 0.21% 8,820,240
2011-04-07 2011-04-04 6.600 1,326,580 +250,000 0.20% 8,755,428
2011-04-06 2011-04-01 6.300 1,076,580 +10,000 0.17% 6,782,454
2011-04-04 2011-03-31 6.400 1,066,580 +285,000 0.16% 6,826,112
2011-03-31 2011-03-29 6.300 781,580 +40,000 0.12% 4,923,954
2011-03-30 2011-03-28 6.300 741,580 +199,000 0.11% 4,671,954
2011-03-29 2011-03-25 6.500 542,580 +352,000 0.08% 3,526,770
2011-03-23 2011-03-21 6.500 190,580 -10,000 0.03% 1,238,770
2011-03-21 2011-03-17 6.600 200,580 -90,000 0.03% 1,323,828
2011-03-18 2011-03-16 6.800 290,580 +100,000 0.10% 1,975,944
2011-03-17 2011-03-15 6.600 190,580 +13,000 0.07% 1,257,828
2011-02-07 2011-01-31 5.400 177,580 -10,000 0.06% 958,932
2011-01-20 2011-01-18 4.750 187,580 +14,000 0.06% 891,005
2011-01-18 2011-01-14 4.400 173,580 +14,000 0.06% 763,752
2011-01-17 2011-01-13 4.200 159,580 -3,000 0.05% 670,236
2011-01-14 2011-01-12 4.000 162,580 -25,000 0.06% 650,320
2011-01-12 2011-01-10 3.800 187,580 -5,000 0.06% 712,804
2011-01-11 2011-01-07 3.750 192,580 +5,000 0.07% 722,175
2011-01-10 2011-01-06 3.700 187,580 +30,000 0.06% 694,046
2011-01-07 2011-01-05 3.600 157,580 -22,000 0.05% 567,288
2011-01-06 2011-01-04 3.500 179,580 +2,000 0.06% 628,530
2011-01-05 2011-01-03 3.200 177,580 +20,000 0.06% 568,256
2010-09-13 2010-09-09 3.300 157,580 -19,000 0.05% 520,014
2010-09-07 2010-09-03 3.350 176,580 +19,000 0.06% 591,543
2010-07-30 2010-07-28 3.150 157,580 +20,000 0.05% 496,377
2010-07-23 2010-07-21 3.250 137,580 -6,000 0.05% 447,135
2010-07-22 2010-07-20 2.900 143,580 +6,000 0.05% 416,382
2010-06-24 2010-06-22 3.150 137,580 +20,000 0.05% 433,377
2010-06-11 2010-06-09 3.250 117,580 +20,000 0.04% 382,135
2010-06-10 2010-06-08 3.300 97,580 -6,000 0.03% 322,014
2010-06-08 2010-06-04 2.950 103,580 +6,000 0.04% 305,561
2010-05-31 2010-05-27 3.250 97,580 -1,000,000 0.05% 317,135
2010-05-18 2010-05-14 3.400 1,097,580 +3,000 0.52% 3,731,772
2010-05-13 2010-05-11 3.700 1,094,580 +5,000 0.52% 4,049,946
2010-05-12 2010-05-10 3.700 1,089,580 +1,000,000 0.51% 4,031,446
2010-05-07 2010-05-05 3.200 89,580 -5,000 0.04% 286,656
2010-04-27 2010-04-23 4.000 94,580 -25,000 0.04% 378,320
2010-04-21 2010-04-19 4.000 119,580 -35,000 0.06% 478,320
2010-04-20 2010-04-16 3.600 154,580 -73,000 0.07% 556,488
2010-04-19 2010-04-15 3.400 227,580 -30,000 0.11% 773,772
2010-04-16 2010-04-14 3.400 257,580 -10,000 0.12% 875,772
2010-04-15 2010-04-13 3.400 267,580 -67,000 0.13% 909,772
2010-04-14 2010-04-12 3.550 334,580 +5,000 0.16% 1,187,759
2010-04-13 2010-04-09 3.400 329,580 +20,000 0.16% 1,120,572
2010-03-30 2010-03-26 3.450 309,580 +5,000 0.15% 1,068,051
2010-03-29 2010-03-25 3.400 304,580 +9,800 0.14% 1,035,572
2010-03-25 2010-03-23 3.300 294,780 -20,000 0.14% 972,774
2010-03-22 2010-03-18 3.250 314,780 +20,000 0.15% 1,023,035
2010-03-19 2010-03-17 3.250 294,780 -5,000 0.14% 958,035
2010-03-18 2010-03-16 3.350 299,780 -70,000 0.14% 1,004,263
2010-03-17 2010-03-15 3.600 369,780 -49,800 0.17% 1,331,208
2010-03-11 2010-03-09 3.500 419,580 +335,000 0.20% 1,468,530
2010-03-10 2010-03-08 3.500 84,580 -58,600 0.04% 296,030
2010-03-08 2010-03-04 3.150 143,180 +30,000 0.07% 451,017
2010-03-05 2010-03-03 3.300 113,180 +28,600 0.05% 373,494
2010-01-22 2010-01-20 4.000 84,580 +10,000 0.04% 338,320
2010-01-19 2010-01-15 4.150 74,580 -3,000 0.04% 309,507
2010-01-14 2010-01-12 3.900 77,580 +3,000 0.04% 302,562
2009-12-14 2009-12-10 3.950 74,580 -5,000 0.04% 294,591
2009-12-10 2009-12-08 4.550 79,580 +5,000 0.04% 362,089
2009-12-04 2009-12-02 4.700 74,580 -10,000 0.04% 350,526
2009-12-02 2009-11-30 4.800 84,580 +34,800 0.04% 405,984
2009-11-09 2009-11-05 4.950 49,780 -16,000 0.04% 246,411
2009-11-06 2009-11-04 4.800 65,780 -4,000 0.05% 315,744
2009-11-05 2009-11-03 4.467 69,780 +20,000 0.05% 311,684
2009-11-04 2009-11-02 5.015 49,780 -984 0.04% 249,657
2009-08-31 2009-08-27 5.564 50,764 -32,158 0.03% 282,438
2009-08-28 2009-08-26 5.564 82,922 -3,829 0.05% 461,357
2009-08-26 2009-08-24 5.564 86,751 +32,159 0.05% 482,660
2009-08-21 2009-08-19 5.407 54,592 -6,381 0.03% 295,180
2009-08-20 2009-08-18 6.191 60,973 -45,175 0.03% 377,462
2009-08-13 2009-08-11 6.739 106,148 -21,183 0.06% 715,351
2009-08-11 2009-08-07 6.896 127,331 -361,652 0.07% 878,063
2009-08-07 2009-08-05 7.444 488,983 -94,178 0.27% 3,640,207
2009-08-05 2009-08-03 7.601 583,161 +21,439 0.33% 4,432,706
2009-08-04 2009-07-31 7.915 561,722 -344,552 0.32% 4,445,816
2009-08-03 2009-07-30 7.993 906,274 -89,329 0.51% 7,243,832
2009-07-30 2009-07-28 7.601 995,603 +5,615 0.56% 7,567,747
2009-07-29 2009-07-27 7.444 989,988 -2,552 0.56% 7,369,911
2009-07-28 2009-07-24 7.680 992,540 -177,534 0.56% 7,622,243
2009-07-27 2009-07-23 7.601 1,170,074 -701,866 0.66% 8,893,931
2009-07-24 2009-07-22 7.288 1,871,940 +70,187 1.06% 13,642,173
2009-07-23 2009-07-21 8.150 1,801,753 +2,552 1.02% 14,683,760
2009-07-17 2009-07-15 9.247 1,799,201 -20,162 1.04% 16,636,822
2009-07-16 2009-07-14 8.933 1,819,363 +10,464 1.05% 16,252,976
2009-07-14 2009-07-10 8.542 1,808,899 -105,152 1.05% 15,450,748
2009-07-10 2009-07-08 8.933 1,914,051 +52,320 1.11% 17,098,856
2009-07-08 2009-07-06 10.187 1,861,731 +202,648 1.08% 18,965,704
2009-07-07 2009-07-03 9.560 1,659,083 -79,119 0.96% 15,861,222
2009-07-06 2009-07-02 9.952 1,738,202 -147,009 1.01% 17,298,668
2009-07-03 2009-06-30 8.385 1,885,211 -57,426 1.09% 15,807,108
2009-07-02 2009-06-29 8.228 1,942,637 +14,038 1.13% 15,984,154
2009-06-30 2009-06-26 8.542 1,928,599 +6,380 1.13% 16,473,168
2009-06-29 2009-06-25 8.542 1,922,219 +12,762 1.13% 16,418,673
2009-06-25 2009-06-23 8.228 1,909,457 +68,910 1.12% 15,711,146
2009-06-24 2009-06-22 9.012 1,840,547 +51,045 1.08% 16,586,450
2009-06-23 2009-06-19 8.855 1,789,502 +325,410 1.05% 15,845,988
2009-06-22 2009-06-18 8.698 1,464,092 +25,523 0.86% 12,735,032
2009-06-19 2009-06-17 9.325 1,438,569 -267,220 0.85% 13,414,866
2009-06-16 2009-06-12 8.463 1,705,789 -222,045 1.00% 14,436,362
2009-06-12 2009-06-10 7.053 1,927,834 +5,105 1.14% 13,596,303
2009-06-10 2009-06-08 7.209 1,922,729 -37,263 1.13% 13,861,639
2009-06-08 2009-06-04 6.739 1,959,992 +20,418 1.15% 13,208,741
2009-06-03 2009-06-01 6.818 1,939,574 +11,485 1.14% 13,223,131
2009-06-01 2009-05-27 6.661 1,928,089 +10,209 1.14% 12,842,651
2009-05-29 2009-05-26 6.739 1,917,880 +255 1.13% 12,924,941
2009-05-27 2009-05-25 6.974 1,917,625 -31,903 1.13% 13,374,033
2009-05-26 2009-05-22 7.131 1,949,528 +38,284 1.15% 13,902,073
2009-05-19 2009-05-15 6.191 1,911,244 -25,012 1.13% 11,831,830
2009-05-18 2009-05-14 6.112 1,936,256 +70,187 1.14% 11,834,940
2009-05-14 2009-05-12 6.347 1,866,069 +110,512 1.10% 11,844,627
2009-05-13 2009-05-11 6.739 1,755,557 -5,871 1.03% 11,831,017
2009-05-12 2009-05-08 7.053 1,761,428 -12,761 1.04% 12,422,703
2009-05-11 2009-05-07 7.053 1,774,189 +37,518 1.04% 12,512,701
2009-05-08 2009-05-06 7.131 1,736,671 +20,418 1.02% 12,384,191
2009-05-07 2009-05-05 7.053 1,716,253 -51,810 1.01% 12,104,100
2009-05-06 2009-05-04 6.896 1,768,063 +19,141 1.04% 12,192,397
2009-05-05 2009-04-30 7.053 1,748,922 +561,493 1.03% 12,334,503
2009-05-04 2009-04-29 7.366 1,187,429 +136,545 1.26% 8,746,699
2009-04-30 2009-04-28 6.661 1,050,884 +90,859 1.11% 6,999,748
2009-04-29 2009-04-27 6.739 960,025 +140,374 1.02% 6,469,783
2009-04-28 2009-04-24 7.366 819,651 +145,477 0.87% 6,037,616
2009-04-27 2009-04-23 7.601 674,174 -30,882 0.71% 5,124,511
2009-04-24 2009-04-22 7.401 705,056 -26,543 0.75% 5,218,056
2009-04-23 2009-04-21 7.401 731,599 -530,151 0.78% 5,414,498
2009-04-22 2009-04-20 7.575 1,261,750 +248,537 0.74% 9,557,818
2009-04-21 2009-04-17 7.662 1,013,213 +38,590 0.60% 7,763,358
2009-04-20 2009-04-16 7.923 974,623 +2,297 0.57% 7,722,257
2009-04-17 2009-04-15 8.010 972,326 +220,513 0.57% 7,788,717
2009-04-16 2009-04-14 7.923 751,813 +62,479 0.44% 5,956,860
2009-04-14 2009-04-08 8.010 689,334 +4,594 0.41% 5,521,839
2009-04-09 2009-04-07 7.836 684,740 +9,188 0.40% 5,365,799
2009-04-08 2009-04-06 8.185 675,552 -23,430 0.40% 5,529,079
2009-04-07 2009-04-03 8.010 698,982 +40,887 0.41% 5,599,123
2009-04-06 2009-04-02 8.489 658,095 +11,485 0.39% 5,586,752
2009-03-27 2009-03-25 7.053 646,610 +69,370 0.38% 4,560,302
2009-03-26 2009-03-24 7.227 577,240 +45,481 0.34% 4,171,581
2009-03-23 2009-03-19 7.140 531,759 +2,297 0.31% 3,796,600
2009-03-20 2009-03-18 7.096 529,462 -12,404 0.31% 3,757,150
2009-03-19 2009-03-17 6.748 541,866 -104,284 0.32% 3,656,451
2009-03-12 2009-03-10 5.616 646,150 +16,538 0.38% 3,628,768
2009-03-11 2009-03-09 5.703 629,612 -19,754 0.37% 3,590,711
2009-03-10 2009-03-06 5.442 649,366 -49,156 0.39% 3,533,749
2009-03-09 2009-03-05 5.442 698,522 +41,346 0.41% 3,801,249
2009-03-04 2009-03-02 5.006 657,176 +32,158 0.39% 3,290,150
2009-02-24 2009-02-20 4.528 625,018 -9,647 0.41% 2,829,841
2009-02-23 2009-02-19 4.397 634,665 -7,351 0.41% 2,790,629
2009-02-20 2009-02-18 3.788 642,016 -2,756 0.42% 2,431,651
2009-02-19 2009-02-17 3.657 644,772 -3,675 0.42% 2,357,880
2009-02-18 2009-02-16 3.178 648,447 +553,580 0.42% 2,060,789
2009-02-13 2009-02-11 2.656 94,867 +3,216 0.06% 251,931
2009-02-12 2009-02-10 2.569 91,651 +1,838 0.06% 235,410
2008-10-30 2008-10-28 2.525 89,813 +34,455 0.06% 226,779
2008-10-27 2008-10-23 2.699 55,358 -919 0.04% 149,420
2008-05-22 2008-05-20 6.313 56,277 -4,594 0.04% 355,251
2008-05-21 2008-05-19 6.225 60,871 -9,647 0.04% 378,951
2008-05-05 2008-04-30 5.224 70,518 -1,838 0.05% 368,398
2008-05-02 2008-04-29 6.008 72,356 -1,378 0.05% 434,700
2008-04-30 2008-04-28 6.008 73,734 +919 0.05% 442,979
2008-04-29 2008-04-25 6.182 72,815 -4,135 0.05% 450,138
2008-04-23 2008-04-21 6.051 76,950 -459 0.05% 465,650
2008-04-22 2008-04-18 6.095 77,409 -460 0.05% 471,798
2008-04-21 2008-04-17 6.269 77,869 -7,350 0.05% 488,161
2008-04-17 2008-04-15 6.051 85,219 +459 0.06% 515,688
2008-04-16 2008-04-14 6.400 84,760 +14,242 0.06% 542,431
2008-04-14 2008-04-10 6.574 70,518 -8,729 0.05% 463,568
2008-04-11 2008-04-09 6.400 79,247 -459 0.05% 507,150
2008-04-10 2008-04-08 6.574 79,706 +9,188 0.05% 523,967
2008-04-09 2008-04-07 6.617 70,518 -2,757 0.05% 466,638
2008-04-08 2008-04-03 6.791 73,275 -5,053 0.05% 497,642
2008-04-07 2008-04-02 6.530 78,328 -5,513 0.05% 511,499
2008-04-03 2008-04-01 6.400 83,841 +17,457 0.05% 536,550
2008-04-02 2008-03-31 6.443 66,384 -459 0.04% 427,722
2008-03-28 2008-03-26 6.487 66,843 -11,945 0.04% 433,589
2008-03-27 2008-03-25 6.487 78,788 +460 0.05% 511,073
2008-03-26 2008-03-20 6.225 78,328 +11,944 0.05% 487,629
2008-03-25 2008-03-19 6.400 66,384 -459 0.04% 424,832
2008-03-19 2008-03-17 6.574 66,843 -460 0.04% 439,409
2008-03-18 2008-03-14 6.617 67,303 -2,756 0.04% 445,363
2008-03-17 2008-03-13 6.661 70,059 -8,269 0.05% 466,650
2008-03-14 2008-03-12 6.617 78,328 -460 0.05% 518,319
2008-03-12 2008-03-10 6.530 78,788 +5,973 0.05% 514,503
2008-03-11 2008-03-07 6.835 72,815 +8,728 0.05% 497,687
2008-03-10 2008-03-06 6.748 64,087 +6,432 0.04% 432,452
2008-03-07 2008-03-05 6.182 57,655 +1,378 0.04% 356,420
2008-03-06 2008-03-04 6.661 56,277 -7,810 0.04% 374,851
2008-03-04 2008-02-29 6.095 64,087 +460 0.04% 390,602
2008-02-29 2008-02-27 6.008 63,627 -460 0.04% 382,258
2008-02-25 2008-02-21 6.225 64,087 +4,594 0.04% 398,972
2008-02-20 2008-02-18 5.921 59,493 +3,216 0.04% 352,242
2007-12-28 2007-12-24 6.138 56,277 +50,534 0.04% 345,451
2007-09-24 2007-09-20 7.967 5,743 -4,594 0.00% 45,754
2007-09-12 2007-09-10 8.402 10,337 +4,594 0.01% 86,854
2007-09-11 2007-09-07 7.749 5,743 -7,350 0.00% 44,504
2007-09-10 2007-09-06 6.617 13,093 +11,944 0.01% 86,640
2007-08-30 2007-08-28 5.660 1,149 -11,025 0.00% 6,503
2007-07-26 2007-07-24 5.703 12,174 -2,757 0.01% 69,429
2007-07-23 2007-07-19 5.224 14,931 -2,756 0.01% 78,002
2007-07-11 2007-07-09 4.615 17,687 -169,979 0.01% 81,620
2007-07-06 2007-07-04 4.615 187,666 +169,979 0.13% 866,019
2007-07-04 2007-06-29 3.918 17,687 +2,756 0.01% 69,300
2007-06-26 2007-06-22 3.788 14,931 0.01% 56,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top