History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.048 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.048 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.048 0 +0
2022-09-16 2022-09-14 0.048 0 +0
2022-09-15 2022-09-13 0.048 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.048 0 +0
2022-08-31 2022-08-29 0.048 0 +0
2022-08-30 2022-08-26 0.048 0 +0
2022-08-29 2022-08-25 0.048 0 +0
2022-08-26 2022-08-24 0.048 0 +0
2022-08-25 2022-08-23 0.048 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.048 0 +0
2022-08-18 2022-08-16 0.048 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.048 0 +0
2022-08-12 2022-08-10 0.048 0 +0
2022-08-11 2022-08-09 0.048 0 +0
2022-08-10 2022-08-08 0.048 0 +0
2022-08-09 2022-08-05 0.048 0 +0
2022-08-08 2022-08-04 0.048 0 +0
2022-08-05 2022-08-03 0.048 0 +0
2022-08-04 2022-08-02 0.048 0 +0
2022-08-03 2022-08-01 0.048 0 +0
2022-08-02 2022-07-29 0.048 0 +0
2022-08-01 2022-07-28 0.048 0 +0
2022-07-29 2022-07-27 0.048 0 +0
2022-07-28 2022-07-26 0.048 0 +0
2022-07-27 2022-07-25 0.048 0 +0
2022-07-26 2022-07-22 0.048 0 +0
2022-07-25 2022-07-21 0.048 0 +0
2022-07-22 2022-07-20 0.048 0 +0
2022-07-21 2022-07-19 0.048 0 +0
2022-07-20 2022-07-18 0.048 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.048 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.048 0 +0
2022-07-04 2022-06-29 0.048 0 +0
2022-06-30 2022-06-28 0.048 0 +0
2022-06-29 2022-06-27 0.048 0 +0
2022-06-28 2022-06-24 0.048 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.048 0 +0
2022-06-14 2022-06-10 0.048 0 +0
2022-06-13 2022-06-09 0.048 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.048 0 +0
2022-06-08 2022-06-06 0.048 0 +0
2022-06-07 2022-06-02 0.048 0 +0
2022-06-06 2022-06-01 0.048 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.048 0 +0
2022-05-31 2022-05-27 0.048 0 +0
2022-05-30 2022-05-26 0.048 0 +0
2022-05-27 2022-05-25 0.048 0 +0
2022-05-26 2022-05-24 0.048 0 +0
2022-05-25 2022-05-23 0.048 0 +0
2022-05-24 2022-05-20 0.048 0 +0
2022-05-23 2022-05-19 0.048 0 +0
2022-05-20 2022-05-18 0.048 0 +0
2022-05-19 2022-05-17 0.048 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.048 0 +0
2022-05-06 2022-05-04 0.048 0 +0
2022-05-05 2022-05-03 0.048 0 +0
2022-05-04 2022-04-29 0.048 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.048 0 +0
2022-04-28 2022-04-26 0.048 0 +0
2022-04-27 2022-04-25 0.048 0 +0
2022-04-26 2022-04-22 0.048 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.048 0 +0
2022-04-21 2022-04-19 0.048 0 +0
2022-04-20 2022-04-14 0.048 0 +0
2022-04-19 2022-04-13 0.048 0 +0
2022-04-14 2022-04-12 0.048 0 +0
2022-04-13 2022-04-11 0.048 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.048 0 +0
2022-04-08 2022-04-06 0.048 0 +0
2022-04-07 2022-04-04 0.048 0 +0
2022-04-06 2022-04-01 0.048 0 +0
2022-04-04 2022-03-31 0.048 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.048 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.048 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.048 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.048 0 +0
2022-03-02 2022-02-28 0.048 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.048 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.048 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.048 0 +0
2022-02-17 2022-02-15 0.048 0 +0
2022-02-16 2022-02-14 0.048 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.048 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.048 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.048 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.048 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.048 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.048 0 +0
2022-01-03 2021-12-29 0.048 0 +0
2021-12-30 2021-12-28 0.048 0 +0
2021-12-29 2021-12-24 0.048 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.048 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.048 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.048 0 +0
2021-11-24 2021-11-22 0.048 0 +0
2021-11-23 2021-11-19 0.048 0 +0
2021-11-22 2021-11-18 0.048 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.048 0 +0
2021-11-15 2021-11-11 0.048 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.048 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.048 0 +0
2021-10-21 2021-10-19 0.048 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.048 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.048 0 +0
2021-10-12 2021-10-08 0.048 0 +0
2021-10-11 2021-10-07 0.048 0 +0
2021-10-08 2021-10-06 0.048 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.048 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.048 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.048 0 +0
2021-09-17 2021-09-15 0.048 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.048 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.048 0 +0
2021-08-30 2021-08-26 0.048 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.048 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.048 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.048 0 +0
2021-08-06 2021-08-04 0.048 0 +0
2021-08-05 2021-08-03 0.048 0 +0
2021-08-04 2021-08-02 0.048 0 +0
2021-08-03 2021-07-30 0.048 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.048 0 +0
2021-07-26 2021-07-22 0.048 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.048 0 +0
2021-07-19 2021-07-15 0.048 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.048 0 +0
2021-07-14 2021-07-12 0.048 0 +0
2021-07-13 2021-07-09 0.048 0 +0
2021-07-12 2021-07-08 0.048 0 +0
2021-07-09 2021-07-07 0.048 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.048 0 +0
2021-07-06 2021-07-02 0.048 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.048 0 +0
2021-06-30 2021-06-28 0.048 0 +0
2021-06-29 2021-06-25 0.048 0 +0
2021-06-28 2021-06-24 0.048 0 +0
2021-06-25 2021-06-23 0.048 0 +0
2021-06-24 2021-06-22 0.048 0 +0
2021-06-23 2021-06-21 0.048 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.048 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.048 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.048 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.048 0 +0
2021-05-24 2021-05-20 0.048 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.048 0 +0
2021-05-11 2021-05-07 0.048 0 +0
2021-05-10 2021-05-06 0.048 0 +0
2021-05-07 2021-05-05 0.048 0 +0
2021-05-06 2021-05-04 0.048 0 +0
2021-05-05 2021-05-03 0.048 0 +0
2021-05-04 2021-04-30 0.048 0 +0
2021-05-03 2021-04-29 0.048 0 +0
2021-04-30 2021-04-28 0.048 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.048 0 +0
2021-04-26 2021-04-22 0.048 0 +0
2021-04-23 2021-04-21 0.048 0 +0
2021-04-22 2021-04-20 0.048 0 +0
2021-04-21 2021-04-19 0.048 0 +0
2021-04-20 2021-04-16 0.048 0 +0
2021-04-19 2021-04-15 0.048 0 +0
2021-04-16 2021-04-14 0.048 0 +0
2021-04-15 2021-04-13 0.048 0 +0
2021-04-14 2021-04-12 0.048 0 +0
2021-04-13 2021-04-09 0.048 0 +0
2021-04-12 2021-04-08 0.048 0 +0
2021-04-09 2021-04-07 0.048 0 +0
2021-04-08 2021-04-01 0.048 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.053 0 +0
2021-03-30 2021-03-26 0.053 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.051 0 +0
2021-03-25 2021-03-23 0.054 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.055 0 +0
2021-03-22 2021-03-18 0.055 0 +0
2021-03-19 2021-03-17 0.054 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.057 0 +0
2021-03-11 2021-03-09 0.057 0 +0
2021-03-10 2021-03-08 0.060 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.065 0 +0
2021-03-05 2021-03-03 0.054 0 +0
2021-03-04 2021-03-02 0.055 0 +0
2021-03-03 2021-03-01 0.062 0 +0
2021-03-02 2021-02-26 0.054 0 +0
2021-03-01 2021-02-25 0.064 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.065 0 +0
2021-02-24 2021-02-22 0.068 0 +0
2021-02-23 2021-02-19 0.069 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.055 0 +0
2021-02-10 2021-02-08 0.055 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.060 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.055 0 +0
2021-02-01 2021-01-28 0.053 0 +0
2021-01-29 2021-01-27 0.058 0 +0
2021-01-28 2021-01-26 0.058 0 +0
2021-01-27 2021-01-25 0.057 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.067 0 +0
2021-01-21 2021-01-19 0.065 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.068 0 +0
2021-01-12 2021-01-08 0.078 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.057 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.051 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.048 0 +0
2020-12-29 2020-12-24 0.048 0 +0
2020-12-28 2020-12-22 0.058 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.047 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.042 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.046 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.041 0 +0
2020-11-23 2020-11-19 0.045 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.030 0 +0
2020-11-17 2020-11-13 0.029 0 +0
2020-11-16 2020-11-12 0.029 0 +0
2020-11-13 2020-11-11 0.029 0 +0
2020-11-12 2020-11-10 0.029 0 +0
2020-11-11 2020-11-09 0.029 0 +0
2020-11-10 2020-11-06 0.029 0 +0
2020-11-09 2020-11-05 0.029 0 +0
2020-11-06 2020-11-04 0.029 0 +0
2020-11-05 2020-11-03 0.030 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.033 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.035 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.029 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.028 0 +0
2020-09-18 2020-09-16 0.028 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.030 0 +0
2020-09-15 2020-09-11 0.030 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.030 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.030 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.030 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.033 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.033 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.035 0 +0
2020-08-24 2020-08-20 0.034 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.036 0 +0
2020-08-13 2020-08-11 0.036 0 +0
2020-08-12 2020-08-10 0.036 0 +0
2020-08-11 2020-08-07 0.036 0 +0
2020-08-10 2020-08-06 0.036 0 +0
2020-08-07 2020-08-05 0.038 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.034 0 +0
2020-08-03 2020-07-30 0.038 0 +0
2020-07-31 2020-07-29 0.038 0 +0
2020-07-30 2020-07-28 0.034 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.033 0 +0
2020-07-27 2020-07-23 0.037 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.035 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.036 0 +0
2020-07-16 2020-07-14 0.036 0 +0
2020-07-15 2020-07-13 0.042 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.043 0 +0
2020-07-06 2020-07-02 0.055 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.035 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.042 0 +0
2020-06-22 2020-06-18 0.042 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.049 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.063 0 +0
2020-06-12 2020-06-10 0.058 0 +0
2020-06-11 2020-06-09 0.047 0 +0
2020-06-10 2020-06-08 0.047 0 +0
2020-06-09 2020-06-05 0.047 0 +0
2020-06-08 2020-06-04 0.047 0 +0
2020-06-05 2020-06-03 0.046 0 +0
2020-06-04 2020-06-02 0.046 0 +0
2020-06-03 2020-06-01 0.046 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.027 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.035 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.034 0 +0
2020-05-19 2020-05-15 0.035 0 +0
2020-05-18 2020-05-14 0.036 0 +0
2020-05-15 2020-05-13 0.036 0 +0
2020-05-14 2020-05-12 0.036 0 +0
2020-05-13 2020-05-11 0.036 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.037 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.037 0 +0
2020-05-05 2020-04-29 0.037 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.037 0 +0
2020-04-27 2020-04-23 0.037 0 +0
2020-04-24 2020-04-22 0.037 0 +0
2020-04-23 2020-04-21 0.037 0 +0
2020-04-22 2020-04-20 0.037 0 +0
2020-04-21 2020-04-17 0.037 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.037 0 +0
2020-04-16 2020-04-14 0.037 0 +0
2020-04-15 2020-04-09 0.037 0 +0
2020-04-14 2020-04-08 0.037 0 +0
2020-04-09 2020-04-07 0.037 0 +0
2020-04-08 2020-04-06 0.037 0 +0
2020-04-07 2020-04-03 0.037 0 +0
2020-04-06 2020-04-02 0.037 0 +0
2020-04-03 2020-04-01 0.037 0 +0
2020-04-02 2020-03-31 0.042 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.042 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.038 0 +0
2020-03-24 2020-03-20 0.037 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.042 0 +0
2020-03-19 2020-03-17 0.042 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.041 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.042 0 +0
2020-03-11 2020-03-09 0.042 0 +0
2020-03-10 2020-03-06 0.042 0 +0
2020-03-09 2020-03-05 0.042 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.040 0 +0
2020-03-04 2020-03-02 0.040 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.048 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.048 0 +0
2020-02-26 2020-02-24 0.048 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.050 0 +0
2020-02-18 2020-02-14 0.045 0 +0
2020-02-17 2020-02-13 0.045 0 +0
2020-02-14 2020-02-12 0.045 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.042 0 +0
2020-02-11 2020-02-07 0.042 0 +0
2020-02-10 2020-02-06 0.041 0 +0
2020-02-07 2020-02-05 0.041 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.051 0 +0
2020-01-31 2020-01-29 0.051 0 +0
2020-01-30 2020-01-24 0.050 0 +0
2020-01-29 2020-01-22 0.048 0 +0
2020-01-23 2020-01-21 0.048 0 +0
2020-01-22 2020-01-20 0.048 0 +0
2020-01-21 2020-01-17 0.048 0 +0
2020-01-20 2020-01-16 0.053 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.051 0 +0
2020-01-14 2020-01-10 0.051 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.050 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.045 0 +0
2019-12-30 2019-12-24 0.045 0 +0
2019-12-27 2019-12-20 0.045 0 +0
2019-12-23 2019-12-19 0.045 0 +0
2019-12-20 2019-12-18 0.045 0 +0
2019-12-19 2019-12-17 0.045 0 +0
2019-12-18 2019-12-16 0.044 0 +0
2019-12-17 2019-12-13 0.044 0 +0
2019-12-16 2019-12-12 0.044 0 +0
2019-12-13 2019-12-11 0.044 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.044 0 +0
2019-12-10 2019-12-06 0.042 0 +0
2019-12-09 2019-12-05 0.042 0 +0
2019-12-06 2019-12-04 0.041 0 +0
2019-12-05 2019-12-03 0.039 0 +0
2019-12-04 2019-12-02 0.045 0 +0
2019-12-03 2019-11-29 0.045 0 +0
2019-12-02 2019-11-28 0.057 0 +0
2019-11-29 2019-11-27 0.042 0 +0
2019-11-28 2019-11-26 0.042 0 +0
2019-11-27 2019-11-25 0.043 0 +0
2019-11-26 2019-11-22 0.041 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.041 0 +0
2019-11-20 2019-11-18 0.041 0 +0
2019-11-19 2019-11-15 0.041 0 +0
2019-11-18 2019-11-14 0.043 0 +0
2019-11-15 2019-11-13 0.043 0 +0
2019-11-14 2019-11-12 0.043 0 +0
2019-11-13 2019-11-11 0.043 0 +0
2019-11-12 2019-11-08 0.043 0 +0
2019-11-11 2019-11-07 0.042 0 +0
2019-11-08 2019-11-06 0.050 0 +0
2019-11-07 2019-11-05 0.044 0 +0
2019-11-06 2019-11-04 0.044 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.044 0 +0
2019-11-01 2019-10-30 0.049 0 +0
2019-10-31 2019-10-29 0.049 0 +0
2019-10-30 2019-10-28 0.049 0 +0
2019-10-29 2019-10-25 0.049 0 +0
2019-10-28 2019-10-24 0.049 0 +0
2019-10-25 2019-10-23 0.049 0 +0
2019-10-24 2019-10-22 0.049 0 +0
2019-10-23 2019-10-21 0.049 0 +0
2019-10-22 2019-10-18 0.050 0 +0
2019-10-21 2019-10-17 0.050 0 +0
2019-10-18 2019-10-16 0.050 0 +0
2019-10-17 2019-10-15 0.050 0 +0
2019-10-16 2019-10-14 0.053 0 +0
2019-10-15 2019-10-11 0.053 0 +0
2019-10-14 2019-10-10 0.049 0 +0
2019-10-11 2019-10-09 0.053 0 +0
2019-10-10 2019-10-08 0.053 0 +0
2019-10-09 2019-10-04 0.053 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.053 0 +0
2019-10-02 2019-09-27 0.053 0 +0
2019-09-30 2019-09-26 0.053 0 +0
2019-09-27 2019-09-25 0.051 0 +0
2019-09-26 2019-09-24 0.051 0 +0
2019-09-25 2019-09-23 0.051 0 +0
2019-09-24 2019-09-20 0.051 0 +0
2019-09-23 2019-09-19 0.049 0 +0
2019-09-20 2019-09-18 0.051 0 +0
2019-09-19 2019-09-17 0.051 0 +0
2019-09-18 2019-09-16 0.053 0 +0
2019-09-17 2019-09-13 0.053 0 +0
2019-09-16 2019-09-12 0.053 0 +0
2019-09-13 2019-09-11 0.053 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.053 0 +0
2019-09-10 2019-09-06 0.053 0 +0
2019-09-09 2019-09-05 0.053 0 +0
2019-09-06 2019-09-04 0.053 0 +0
2019-09-05 2019-09-03 0.050 0 +0
2019-09-04 2019-09-02 0.050 0 +0
2019-09-03 2019-08-30 0.050 0 +0
2019-09-02 2019-08-29 0.050 0 +0
2019-08-30 2019-08-28 0.061 0 +0
2019-08-29 2019-08-27 0.061 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.058 0 +0
2019-08-26 2019-08-22 0.058 0 +0
2019-08-23 2019-08-21 0.058 0 +0
2019-08-22 2019-08-20 0.058 0 +0
2019-08-21 2019-08-19 0.058 0 +0
2019-08-20 2019-08-16 0.061 0 +0
2019-08-19 2019-08-15 0.061 0 +0
2019-08-16 2019-08-14 0.061 0 +0
2019-08-15 2019-08-13 0.061 0 +0
2019-08-14 2019-08-12 0.061 0 +0
2019-08-13 2019-08-09 0.061 0 +0
2019-08-12 2019-08-08 0.059 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.051 0 +0
2019-08-07 2019-08-05 0.063 0 +0
2019-08-06 2019-08-02 0.063 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.063 0 +0
2019-07-31 2019-07-29 0.063 0 +0
2019-07-30 2019-07-26 0.063 0 +0
2019-07-29 2019-07-25 0.060 0 +0
2019-07-26 2019-07-24 0.060 0 +0
2019-07-25 2019-07-23 0.056 0 +0
2019-07-24 2019-07-22 0.057 0 +0
2019-07-23 2019-07-19 0.062 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.061 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.062 0 -40,000
2019-07-16 2019-07-12 0.062 40,000 -30,000 0.00% 2,480
2019-01-09 2019-01-07 0.058 70,000 +10,000 0.01% 4,060
2018-07-12 2018-07-10 0.080 60,000 +20,000 0.01% 4,800
2017-12-15 2017-12-13 0.161 40,000 +20,000 0.01% 6,440
2017-12-07 2017-12-05 0.158 20,000 -9,110,000 0.00% 3,160
2017-09-13 2017-09-11 0.157 9,130,000 +20,000 1.28% 1,433,410
2016-04-29 2016-04-27 0.224 9,110,000 +7,367,895 1.28% 2,040,640
2015-07-03 2015-06-30 0.720 1,742,105 -60,000 0.24% 1,254,316
2015-07-02 2015-06-29 0.710 1,802,105 -10,000 0.25% 1,279,495
2015-06-29 2015-06-25 0.800 1,812,105 -520,000 0.25% 1,449,684
2015-06-26 2015-06-24 0.880 2,332,105 -430,000 0.33% 2,052,252
2015-06-25 2015-06-23 0.960 2,762,105 -630,000 0.39% 2,651,621
2015-06-24 2015-06-22 0.930 3,392,105 -30,000 0.48% 3,154,658
2015-06-19 2015-06-17 0.900 3,422,105 -670,000 0.48% 3,079,894
2015-06-18 2015-06-16 0.810 4,092,105 -120,000 0.57% 3,314,605
2015-06-17 2015-06-15 0.850 4,212,105 -300,000 0.59% 3,580,289
2015-06-15 2015-06-11 0.900 4,512,105 -210,000 0.63% 4,060,894
2015-06-12 2015-06-10 0.910 4,722,105 -380,000 0.66% 4,297,116
2015-06-11 2015-06-09 0.970 5,102,105 -1,160,000 0.72% 4,949,042
2015-06-10 2015-06-08 0.990 6,262,105 -1,010,000 0.88% 6,199,484
2015-06-08 2015-06-04 0.800 7,272,105 -360,000 1.02% 5,817,684
2015-05-27 2015-05-22 0.650 7,632,105 -7,367,895 1.07% 4,960,868
2015-05-05 2015-04-30 0.550 15,000,000 +8,689,872 2.10% 8,250,000
2014-09-18 2014-09-16 0.395 6,310,128 -8,689,872 0.89% 2,492,501
2014-06-11 2014-06-09 0.245 15,000,000 +15,000,000 2.10% 3,675,000
2013-10-29 2013-10-25 0.300 0 -1,000
2012-10-29 2012-10-25 0.410 1,000 -9,000 0.00% 410
2012-10-12 2012-10-10 0.420 10,000 +9,000 0.00% 4,200
2011-11-25 2011-11-23 1.450 1,000 -200,000 0.00% 1,450
2011-11-24 2011-11-22 0.940 201,000 +200,000 0.03% 188,940
2011-09-06 2011-09-02 7.500 1,000 +1,000 0.00% 7,500
2011-08-26 2011-08-24 6.800 0 -800
2011-08-23 2011-08-19 6.200 800 +800 0.00% 4,960
2011-06-21 2011-06-17 7.400 0 -25,000
2011-06-02 2011-05-31 7.900 25,000 +25,000 0.00% 197,500
2011-03-16 2011-03-14 6.400 0 -10,000
2011-03-08 2011-03-04 6.300 10,000 +10,000 0.00% 63,000
2010-02-05 2010-02-03 3.100 0 -23,800
2010-02-02 2010-01-29 3.300 23,800 -200 0.01% 78,540
2009-12-08 2009-12-04 4.500 24,000 -600 0.01% 108,000
2009-12-02 2009-11-30 4.800 24,600 +8,000 0.01% 118,080
2009-11-18 2009-11-16 5.200 16,600 +600 0.01% 86,320
2009-11-04 2009-11-02 5.015 16,000 -4,418 0.01% 80,243
2009-10-02 2009-09-29 4.623 20,418 -8,422 0.01% 94,400
2009-09-30 2009-09-28 4.702 28,840 +7,656 0.02% 135,599
2009-09-17 2009-09-15 4.937 21,184 -3,828 0.01% 104,582
2009-09-16 2009-09-14 5.094 25,012 -9,188 0.01% 127,400
2009-09-11 2009-09-09 5.564 34,200 +4,594 0.02% 190,280
2009-09-10 2009-09-08 5.799 29,606 +9,188 0.02% 171,680
2009-08-10 2009-08-06 7.366 20,418 -3,828 0.01% 150,401
2009-08-05 2009-08-03 7.601 24,246 +3,828 0.01% 184,298
2009-08-04 2009-07-31 7.915 20,418 +20,418 0.01% 161,601
2009-07-24 2009-07-22 7.288 0 -3,063
2009-07-22 2009-07-20 8.306 3,063 +3,063 0.00% 25,443
2009-07-10 2009-07-08 8.933 0 -3,063
2009-07-06 2009-07-02 9.952 3,063 +3,063 0.00% 30,483
2009-06-30 2009-06-26 8.542 0 -6,381
2009-06-24 2009-06-22 9.012 6,381 -2,552 0.00% 57,504
2009-06-23 2009-06-19 8.855 8,933 +2,552 0.01% 79,101
2009-06-18 2009-06-16 8.150 6,381 -3,318 0.00% 52,003
2009-06-16 2009-06-12 8.463 9,699 -3,828 0.01% 82,084
2009-06-10 2009-06-08 7.209 13,527 +6,381 0.01% 97,521
2009-06-09 2009-06-05 7.053 7,146 +7,146 0.00% 50,398
2009-06-02 2009-05-29 6.582 0 -2,552
2009-05-29 2009-05-26 6.739 2,552 -3,829 0.00% 17,198
2009-05-26 2009-05-22 7.131 6,381 +3,829 0.00% 45,503
2009-05-25 2009-05-21 7.209 2,552 +2,552 0.00% 18,398
2008-12-15 2008-12-11 2.656 0 -380,218
2008-06-11 2008-06-06 5.224 380,218 -22,970 0.25% 1,986,324
2008-06-10 2008-06-05 5.224 403,188 -10,107 0.26% 2,106,323
2008-06-04 2008-06-02 5.442 413,295 -4,594 0.27% 2,249,087
2008-05-23 2008-05-21 6.095 417,889 +417,639 0.27% 2,546,978
2008-05-16 2008-05-14 6.008 250 -33,537 0.00% 1,502
2008-05-13 2008-05-08 5.660 33,787 -3,675 0.02% 191,218
2008-05-09 2008-05-07 5.660 37,462 -12,863 0.02% 212,017
2008-05-08 2008-05-06 5.834 50,325 -22,052 0.03% 293,579
2008-05-07 2008-05-05 5.572 72,377 -34,914 0.05% 403,317
2008-05-02 2008-04-29 6.008 107,291 -27,564 0.07% 644,583
2008-04-30 2008-04-28 6.008 134,855 -47,319 0.09% 810,182
2008-04-28 2008-04-24 6.095 182,174 -26,645 0.12% 1,110,326
2008-04-21 2008-04-17 6.269 208,819 +208,819 0.14% 1,309,088
2007-06-26 2007-06-22 3.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top