History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -12,088,000
2020-09-17 2020-09-15 0.030 12,088,000 -5,400 1.16% 362,640
2017-06-21 2017-06-19 0.159 12,093,400 -390,000 1.70% 1,922,851
2017-06-09 2017-06-07 0.159 12,483,400 -100,000 1.75% 1,984,861
2016-12-06 2016-12-02 0.188 12,583,400 +6,000 1.77% 2,365,679
2016-08-09 2016-08-05 0.135 12,577,400 -8,500 1.76% 1,697,949
2016-06-23 2016-06-21 0.176 12,585,900 -3,750,000 1.77% 2,215,118
2016-06-22 2016-06-20 0.134 16,335,900 -300,000 2.29% 2,189,011
2016-06-07 2016-06-03 0.163 16,635,900 -100,000 2.33% 2,711,652
2016-01-11 2016-01-07 0.290 16,735,900 -7,500 2.35% 4,853,411
2015-08-25 2015-08-21 0.335 16,743,400 -900 2.35% 5,609,039
2015-08-14 2015-08-12 0.420 16,744,300 -10,000 2.35% 7,032,606
2015-06-22 2015-06-18 0.960 16,754,300 -300,000 2.35% 16,084,128
2015-06-19 2015-06-17 0.900 17,054,300 -2,150,000 2.39% 15,348,870
2015-06-18 2015-06-16 0.810 19,204,300 -580,000 2.69% 15,555,483
2015-05-28 2015-05-26 0.720 19,784,300 +2,730,000 2.78% 14,244,696
2015-05-27 2015-05-22 0.650 17,054,300 -50,000 2.39% 11,085,295
2015-05-22 2015-05-20 0.620 17,104,300 +900,000 2.40% 10,604,666
2015-05-19 2015-05-15 0.700 16,204,300 +890,000 2.27% 11,343,010
2015-05-18 2015-05-14 0.700 15,314,300 -20,000 2.15% 10,720,010
2015-05-14 2015-05-12 0.710 15,334,300 -70,000 2.15% 10,887,353
2015-05-07 2015-05-05 0.560 15,404,300 -90,000 2.16% 8,626,408
2015-04-21 2015-04-17 0.580 15,494,300 +630,000 2.17% 8,986,694
2015-04-20 2015-04-16 0.630 14,864,300 +260,000 2.09% 9,364,509
2015-04-10 2015-04-08 0.435 14,604,300 -1,940,000 2.05% 6,352,870
2014-12-11 2014-12-09 0.290 16,544,300 -230,000 2.32% 4,797,847
2014-12-03 2014-12-01 0.325 16,774,300 -800,000 2.35% 5,451,648
2014-12-02 2014-11-28 0.335 17,574,300 -1,400,000 2.47% 5,887,390
2014-11-19 2014-11-17 0.355 18,974,300 -1,000,000 2.66% 6,735,876
2014-09-19 2014-09-17 0.390 19,974,300 -800,000 2.80% 7,789,977
2014-09-18 2014-09-16 0.395 20,774,300 -1,560,000 2.91% 8,205,848
2014-09-15 2014-09-11 0.395 22,334,300 +170,000 3.13% 8,822,048
2014-09-12 2014-09-10 0.420 22,164,300 -80,000 3.11% 9,309,006
2014-09-11 2014-09-08 0.350 22,244,300 +630,000 3.12% 7,785,505
2014-09-02 2014-08-29 0.330 21,614,300 -360,000 3.03% 7,132,719
2014-09-01 2014-08-28 0.320 21,974,300 +50,000 3.08% 7,031,776
2014-08-29 2014-08-27 0.340 21,924,300 +310,000 3.08% 7,454,262
2014-08-27 2014-08-25 0.345 21,614,300 -450,000 3.03% 7,456,933
2014-08-21 2014-08-19 0.320 22,064,300 -500,000 3.10% 7,060,576
2014-08-18 2014-08-14 0.435 22,564,300 -300,000 3.17% 9,815,470
2014-04-24 2014-04-22 0.280 22,864,300 -3,000 3.21% 6,402,004
2014-03-31 2014-03-27 0.300 22,867,300 +300,000 3.21% 6,860,190
2014-01-09 2014-01-07 0.300 22,567,300 +300,000 3.17% 6,770,190
2014-01-08 2014-01-06 0.315 22,267,300 -100,000 3.12% 7,014,200
2014-01-03 2013-12-31 0.325 22,367,300 -600,000 3.14% 7,269,372
2013-10-25 2013-10-23 0.300 22,967,300 +160,000 3.22% 6,890,190
2013-09-06 2013-09-04 0.340 22,807,300 +480,000 3.20% 7,754,482
2013-07-03 2013-06-28 0.370 22,327,300 -20,000 3.13% 8,261,101
2013-06-04 2013-05-31 0.345 22,347,300 -30,000 3.14% 7,709,818
2013-05-22 2013-05-20 0.340 22,377,300 -3,110,000 3.14% 7,608,282
2013-05-21 2013-05-16 0.380 25,487,300 -610,000 3.58% 9,685,174
2013-04-19 2013-04-17 0.370 26,097,300 -1,500,000 3.66% 9,656,001
2013-04-17 2013-04-15 0.360 27,597,300 -2,700,000 3.87% 9,935,028
2013-04-15 2013-04-11 0.385 30,297,300 -500,000 4.25% 11,664,460
2013-04-09 2013-04-05 0.400 30,797,300 -170,000 4.32% 12,318,920
2013-02-19 2013-02-15 0.510 30,967,300 +100,000 4.35% 15,793,323
2013-02-07 2013-02-05 0.520 30,867,300 +60,000 4.33% 16,050,996
2013-01-28 2013-01-24 0.560 30,807,300 +100,000 4.32% 17,252,088
2013-01-23 2013-01-21 0.580 30,707,300 +50,000 4.31% 17,810,234
2013-01-18 2013-01-16 0.620 30,657,300 +120,000 4.30% 19,007,526
2013-01-17 2013-01-15 0.630 30,537,300 +130,000 4.28% 19,238,499
2013-01-10 2013-01-08 0.650 30,407,300 +490,000 4.27% 19,764,745
2013-01-07 2013-01-03 0.630 29,917,300 +400,000 4.20% 18,847,899
2013-01-03 2012-12-31 0.455 29,517,300 +100,000 4.14% 13,430,372
2012-10-29 2012-10-25 0.410 29,417,300 -264,755,700 4.13% 12,061,093
2012-10-12 2012-10-10 0.420 294,173,000 +264,755,700 41.28% 123,552,660
2012-10-11 2012-10-09 0.420 29,417,300 +100,000 4.13% 12,355,266
2012-09-28 2012-09-26 0.430 29,317,300 +100,000 4.11% 12,606,439
2012-09-06 2012-09-04 0.480 29,217,300 -192,000 4.10% 14,024,304
2012-09-04 2012-08-31 0.610 29,409,300 +100,000 4.13% 17,939,673
2012-08-31 2012-08-29 0.650 29,309,300 +200,000 4.11% 19,051,045
2012-07-31 2012-07-27 0.710 29,109,300 +155,000 4.08% 20,667,603
2012-07-30 2012-07-26 0.720 28,954,300 +500,000 4.06% 20,847,096
2012-07-23 2012-07-19 0.810 28,454,300 +50,000 3.99% 23,047,983
2012-07-18 2012-07-16 0.840 28,404,300 +500,000 3.99% 23,859,612
2012-07-13 2012-07-11 0.850 27,904,300 +50,000 3.92% 23,718,655
2012-07-12 2012-07-10 0.850 27,854,300 -150,000 3.91% 23,676,155
2012-07-10 2012-07-06 0.800 28,004,300 -406,000 3.93% 22,403,440
2012-07-04 2012-06-29 0.720 28,410,300 -492,000 3.99% 20,455,416
2012-06-26 2012-06-22 0.610 28,902,300 -200,000 4.06% 17,630,403
2012-06-21 2012-06-19 0.680 29,102,300 +73,000 4.08% 19,789,564
2012-06-12 2012-06-08 0.700 29,029,300 -372,000 4.07% 20,320,510
2012-06-06 2012-06-04 0.700 29,401,300 -686,000 4.13% 20,580,910
2012-05-29 2012-05-25 0.720 30,087,300 +6,000 4.22% 21,662,856
2012-05-28 2012-05-24 0.740 30,081,300 -150,000 4.22% 22,260,162
2012-05-25 2012-05-23 0.730 30,231,300 +479,000 4.24% 22,068,849
2012-05-24 2012-05-22 0.750 29,752,300 +79,000 4.17% 22,314,225
2012-05-22 2012-05-18 0.710 29,673,300 +100,000 4.16% 21,068,043
2012-05-18 2012-05-16 0.730 29,573,300 +363,000 4.15% 21,588,509
2012-05-17 2012-05-15 0.790 29,210,300 +375,000 4.10% 23,076,137
2012-05-15 2012-05-11 0.820 28,835,300 +412,000 4.05% 23,644,946
2012-04-26 2012-04-24 0.950 28,423,300 +138,000 3.99% 27,002,135
2012-04-20 2012-04-18 0.950 28,285,300 +2,000 3.97% 26,871,035
2012-04-18 2012-04-16 0.890 28,283,300 +94,000 3.97% 25,172,137
2012-04-11 2012-04-05 0.870 28,189,300 +300,000 3.96% 24,524,691
2012-04-10 2012-04-03 0.830 27,889,300 +500,000 3.91% 23,148,119
2012-04-05 2012-04-02 1.010 27,389,300 +500,000 3.84% 27,663,193
2012-04-03 2012-03-30 1.050 26,889,300 -2,000 3.77% 28,233,765
2012-04-02 2012-03-29 1.050 26,891,300 +56,000 3.77% 28,235,865
2012-03-30 2012-03-28 1.050 26,835,300 +953,000 3.77% 28,177,065
2012-03-27 2012-03-23 1.070 25,882,300 +364,000 3.63% 27,694,061
2012-03-22 2012-03-20 1.090 25,518,300 +244,000 3.58% 27,814,947
2012-03-21 2012-03-19 1.120 25,274,300 +156,000 3.55% 28,307,216
2012-03-20 2012-03-16 1.160 25,118,300 +205,000 3.52% 29,137,228
2012-03-12 2012-03-08 1.180 24,913,300 +80,000 3.50% 29,397,694
2012-03-08 2012-03-06 1.180 24,833,300 -10,000 3.48% 29,303,294
2012-03-07 2012-03-05 1.210 24,843,300 +16,000 3.49% 30,060,393
2012-03-05 2012-03-01 1.260 24,827,300 -15,000 3.48% 31,282,398
2012-02-27 2012-02-23 1.290 24,842,300 +5,000 3.49% 32,046,567
2012-02-24 2012-02-22 1.330 24,837,300 -792,000 3.49% 33,033,609
2012-02-20 2012-02-16 1.280 25,629,300 +147,000 3.60% 32,805,504
2012-02-17 2012-02-15 1.320 25,482,300 -27,000 3.58% 33,636,636
2012-02-16 2012-02-14 1.270 25,509,300 +468,000 3.58% 32,396,811
2012-02-15 2012-02-13 1.350 25,041,300 -380,000 3.51% 33,805,755
2012-02-14 2012-02-10 1.360 25,421,300 -211,000 3.57% 34,572,968
2012-02-13 2012-02-09 1.350 25,632,300 +500,000 3.60% 34,603,605
2012-02-10 2012-02-08 1.240 25,132,300 +36,000 3.53% 31,164,052
2012-02-09 2012-02-07 1.230 25,096,300 +611,000 3.52% 30,868,449
2012-02-08 2012-02-06 1.420 24,485,300 -90,000 3.44% 34,769,126
2012-02-07 2012-02-03 1.110 24,575,300 +80,000 3.45% 27,278,583
2012-01-27 2012-01-20 1.080 24,495,300 -446,000 3.44% 26,454,924
2012-01-20 2012-01-18 1.030 24,941,300 +300,000 3.50% 25,689,539
2012-01-16 2012-01-12 1.030 24,641,300 +1,103,000 3.46% 25,380,539
2012-01-12 2012-01-10 1.030 23,538,300 +300,000 3.30% 24,244,449
2012-01-11 2012-01-09 1.030 23,238,300 +663,000 3.26% 23,935,449
2012-01-09 2012-01-05 1.020 22,575,300 -320,000 3.17% 23,026,806
2011-12-28 2011-12-22 1.100 22,895,300 -680,000 3.21% 25,184,830
2011-12-23 2011-12-21 1.130 23,575,300 -1,287,000 3.31% 26,640,089
2011-12-22 2011-12-20 1.010 24,862,300 +300,000 3.49% 25,110,923
2011-12-21 2011-12-19 1.020 24,562,300 +100,000 3.45% 25,053,546
2011-12-20 2011-12-16 1.060 24,462,300 +69,000 3.43% 25,930,038
2011-12-19 2011-12-15 1.030 24,393,300 +2,377,000 3.42% 25,125,099
2011-12-16 2011-12-14 1.140 22,016,300 +628,000 3.09% 25,098,582
2011-12-15 2011-12-13 1.170 21,388,300 +919,000 3.00% 25,024,311
2011-12-14 2011-12-12 1.210 20,469,300 +137,000 2.87% 24,767,853
2011-12-13 2011-12-09 1.280 20,332,300 +432,000 2.85% 26,025,344
2011-12-12 2011-12-08 1.310 19,900,300 +323,000 2.79% 26,069,393
2011-12-08 2011-12-06 1.290 19,577,300 +230,000 2.75% 25,254,717
2011-12-07 2011-12-05 1.330 19,347,300 -100,000 2.71% 25,731,909
2011-12-05 2011-12-01 1.310 19,447,300 +4,484,000 2.73% 25,475,963
2011-12-02 2011-11-30 1.310 14,963,300 +713,000 2.10% 19,601,923
2011-12-01 2011-11-29 1.380 14,250,300 +1,575,000 2.00% 19,665,414
2011-11-30 2011-11-28 1.410 12,675,300 +2,080,000 1.78% 17,872,173
2011-11-29 2011-11-25 1.090 10,595,300 +228,000 1.49% 11,548,877
2011-11-28 2011-11-24 1.260 10,367,300 -95,000 1.45% 13,062,798
2011-11-25 2011-11-23 1.450 10,462,300 +86,000 1.47% 15,170,335
2011-11-24 2011-11-22 0.940 10,376,300 +1,597,000 1.46% 9,753,722
2011-11-23 2011-11-21 5.400 8,779,300 +10,000 1.23% 47,408,220
2011-11-10 2011-11-08 6.200 8,769,300 +3,000 1.23% 54,369,660
2011-09-23 2011-09-21 6.500 8,766,300 +10,000 1.23% 56,980,950
2011-09-19 2011-09-15 7.000 8,756,300 +13,000 1.23% 61,294,100
2011-09-16 2011-09-14 7.100 8,743,300 -13,000 1.23% 62,077,430
2011-09-14 2011-09-09 7.400 8,756,300 -10,000 1.23% 64,796,620
2011-08-22 2011-08-18 6.500 8,766,300 -10,000 1.23% 56,980,950
2011-08-19 2011-08-17 6.600 8,776,300 -20,000 1.23% 57,923,580
2011-08-11 2011-08-09 5.300 8,796,300 +4,000 1.23% 46,620,390
2011-08-10 2011-08-08 5.900 8,792,300 +15,000 1.23% 51,874,570
2011-08-09 2011-08-05 6.300 8,777,300 -24,000 1.23% 55,296,990
2011-08-08 2011-08-04 6.700 8,801,300 +10,000 1.23% 58,968,710
2011-07-29 2011-07-27 6.200 8,791,300 +14,000 1.23% 54,506,060
2011-07-28 2011-07-26 6.200 8,777,300 +30,000 1.23% 54,419,260
2011-07-27 2011-07-25 6.200 8,747,300 +20,000 1.23% 54,233,260
2011-07-18 2011-07-14 6.900 8,727,300 +48,000 1.22% 60,218,370
2011-07-14 2011-07-12 6.500 8,679,300 +60,000 1.22% 56,415,450
2011-07-11 2011-07-07 6.500 8,619,300 +16,000 1.21% 56,025,450
2011-07-05 2011-06-30 7.500 8,603,300 -4,000 1.21% 64,524,750
2011-06-23 2011-06-21 7.500 8,607,300 +4,000 1.24% 64,554,750
2011-06-09 2011-06-07 8.400 8,603,300 +1,630,000 1.24% 72,267,720
2011-06-08 2011-06-03 8.100 6,973,300 +1,270,000 1.01% 56,483,730
2011-06-02 2011-05-31 7.900 5,703,300 -10,000 0.82% 45,056,070
2011-06-01 2011-05-30 7.600 5,713,300 +10,000 0.83% 43,421,080
2011-05-26 2011-05-24 7.100 5,703,300 +20,000 0.82% 40,493,430
2011-05-24 2011-05-20 7.300 5,683,300 -2,000 0.82% 41,488,090
2011-05-16 2011-05-12 6.900 5,685,300 +5,000 0.82% 39,228,570
2011-04-27 2011-04-21 7.100 5,680,300 +250,000 0.87% 40,330,130
2011-04-19 2011-04-15 7.000 5,430,300 -2,000 0.83% 38,012,100
2011-04-13 2011-04-11 7.100 5,432,300 +500,000 0.83% 38,569,330
2011-04-07 2011-04-04 6.600 4,932,300 +1,150,000 0.76% 32,553,180
2011-03-31 2011-03-29 6.300 3,782,300 +2,000 0.58% 23,828,490
2011-03-15 2011-03-11 6.400 3,780,300 -20,000 1.30% 24,193,920
2011-03-14 2011-03-10 6.500 3,800,300 -45,000 1.30% 24,701,950
2011-03-08 2011-03-04 6.300 3,845,300 -1,000 1.32% 24,225,390
2011-03-04 2011-03-02 5.700 3,846,300 -147,000 1.32% 21,923,910
2011-03-03 2011-03-01 5.400 3,993,300 -45,000 1.37% 21,563,820
2011-03-02 2011-02-28 5.300 4,038,300 +174,000 1.38% 21,402,990
2011-03-01 2011-02-25 5.200 3,864,300 +15,000 1.32% 20,094,360
2011-02-17 2011-02-15 5.200 3,849,300 -215,000 1.32% 20,016,360
2011-02-16 2011-02-14 5.200 4,064,300 +215,000 1.39% 21,134,360
2011-02-11 2011-02-09 4.700 3,849,300 +3,000 1.32% 18,091,710
2011-02-07 2011-01-31 5.400 3,846,300 -33,000 1.32% 20,770,020
2011-02-01 2011-01-28 5.000 3,879,300 -30,000 1.33% 19,396,500
2011-01-21 2011-01-19 4.700 3,909,300 -67,000 1.34% 18,373,710
2011-01-20 2011-01-18 4.750 3,976,300 +3,000 1.36% 18,887,425
2011-01-19 2011-01-17 4.500 3,973,300 -200,000 1.36% 17,879,850
2011-01-18 2011-01-14 4.400 4,173,300 -100,000 1.43% 18,362,520
2011-01-14 2011-01-12 4.000 4,273,300 +37,000 1.46% 17,093,200
2011-01-13 2011-01-11 4.050 4,236,300 +40,000 1.45% 17,157,015
2011-01-12 2011-01-10 3.800 4,196,300 -558,000 1.44% 15,945,940
2011-01-11 2011-01-07 3.750 4,754,300 -196,000 1.63% 17,828,625
2011-01-10 2011-01-06 3.700 4,950,300 +107,000 1.70% 18,316,110
2011-01-07 2011-01-05 3.600 4,843,300 -673,000 1.66% 17,435,880
2011-01-06 2011-01-04 3.500 5,516,300 +456,000 1.89% 19,307,050
2011-01-04 2010-12-31 3.250 5,060,300 +29,000 1.73% 16,445,975
2011-01-03 2010-12-29 3.400 5,031,300 +1,974,000 1.72% 17,106,420
2010-12-30 2010-12-28 3.300 3,057,300 +127,000 1.05% 10,089,090
2010-12-29 2010-12-24 3.400 2,930,300 +557,000 1.00% 9,963,020
2010-12-28 2010-12-22 3.450 2,373,300 +1,692,000 0.81% 8,187,885
2010-09-10 2010-09-08 3.400 681,300 -180,000 0.23% 2,316,420
2010-09-07 2010-09-03 3.350 861,300 +10,000 0.30% 2,885,355
2010-09-06 2010-09-02 3.400 851,300 -40,000 0.29% 2,894,420
2010-08-30 2010-08-26 3.150 891,300 -10,000 0.31% 2,807,595
2010-08-23 2010-08-19 3.200 901,300 -39,000 0.31% 2,884,160
2010-08-17 2010-08-13 3.100 940,300 -31,000 0.32% 2,914,930
2010-08-16 2010-08-12 3.100 971,300 -330,000 0.33% 3,011,030
2010-07-30 2010-07-28 3.150 1,301,300 +20,000 0.45% 4,099,095
2010-06-29 2010-06-25 3.200 1,281,300 -30,000 0.44% 4,100,160
2010-05-12 2010-05-10 3.700 1,311,300 -10,000 0.62% 4,851,810
2010-05-11 2010-05-07 3.200 1,321,300 +195,000 0.62% 4,228,160
2010-05-10 2010-05-06 3.000 1,126,300 +554,900 0.53% 3,378,900
2010-05-07 2010-05-05 3.200 571,400 +160,000 0.27% 1,828,480
2010-04-28 2010-04-26 3.900 411,400 +28,000 0.19% 1,604,460
2010-04-27 2010-04-23 4.000 383,400 -5,000 0.18% 1,533,600
2010-04-26 2010-04-22 4.100 388,400 -130,000 0.18% 1,592,440
2010-04-23 2010-04-21 3.800 518,400 +7,000 0.24% 1,969,920
2010-04-08 2010-04-01 3.200 511,400 +50,000 0.24% 1,636,480
2010-04-07 2010-03-31 3.300 461,400 -2,700 0.22% 1,522,620
2010-03-30 2010-03-26 3.450 464,100 -60,000 0.22% 1,601,145
2010-03-29 2010-03-25 3.400 524,100 +50,000 0.25% 1,781,940
2010-03-26 2010-03-24 3.400 474,100 +50,000 0.22% 1,611,940
2010-03-25 2010-03-23 3.300 424,100 +50,000 0.20% 1,399,530
2010-03-18 2010-03-16 3.350 374,100 -250,000 0.18% 1,253,235
2010-03-17 2010-03-15 3.600 624,100 +100,000 0.29% 2,246,760
2010-03-04 2010-03-02 3.000 524,100 +50,000 0.25% 1,572,300
2010-03-01 2010-02-25 2.950 474,100 -37,500 0.22% 1,398,595
2010-02-23 2010-02-19 2.850 511,600 +30,000 0.24% 1,458,060
2010-02-18 2010-02-12 3.000 481,600 +20,000 0.23% 1,444,800
2010-02-17 2010-02-11 3.000 461,600 +50,000 0.22% 1,384,800
2010-02-11 2010-02-09 2.900 411,600 +50,000 0.19% 1,193,640
2010-02-10 2010-02-08 3.000 361,600 +45,000 0.17% 1,084,800
2010-01-29 2010-01-27 3.550 316,600 -145,000 0.15% 1,123,930
2010-01-28 2010-01-26 3.750 461,600 -2,000 0.22% 1,731,000
2010-01-27 2010-01-25 3.700 463,600 -28,000 0.22% 1,715,320
2010-01-20 2010-01-18 4.300 491,600 +100,000 0.23% 2,113,880
2010-01-19 2010-01-15 4.150 391,600 +160,000 0.18% 1,625,140
2010-01-18 2010-01-14 3.850 231,600 -1,200 0.11% 891,660
2010-01-13 2010-01-11 3.900 232,800 +4,200 0.11% 907,920
2009-12-08 2009-12-04 4.500 228,600 -2,400 0.11% 1,028,700
2009-12-02 2009-11-30 4.800 231,000 +107,700 0.11% 1,108,800
2009-11-30 2009-11-26 5.100 123,300 -39,000 0.09% 628,830
2009-11-25 2009-11-23 4.950 162,300 +17,000 0.11% 803,385
2009-11-18 2009-11-16 5.200 145,300 -11,000 0.10% 755,560
2009-11-09 2009-11-05 4.950 156,300 -60,000 0.11% 773,685
2009-11-04 2009-11-02 5.015 216,300 -57,172 0.15% 1,084,789
2009-10-27 2009-10-22 4.702 273,472 -253,438 0.15% 1,285,798
2009-10-23 2009-10-21 4.937 526,910 +225,363 0.29% 2,601,271
2009-09-21 2009-09-17 4.937 301,547 -48,493 0.17% 1,488,690
2009-09-02 2009-08-31 4.702 350,040 -12,761 0.19% 1,645,802
2009-08-31 2009-08-27 5.564 362,801 -38,283 0.20% 2,018,531
2009-08-25 2009-08-21 5.642 401,084 -3,829 0.22% 2,262,958
2009-08-21 2009-08-19 5.407 404,913 +3,829 0.22% 2,189,372
2009-08-19 2009-08-17 6.426 401,084 -3,829 0.22% 2,577,258
2009-08-18 2009-08-14 6.504 404,913 -21,694 0.22% 2,633,592
2009-08-14 2009-08-12 6.582 426,607 -17,865 0.24% 2,808,122
2009-08-13 2009-08-11 6.739 444,472 +65,082 0.25% 2,995,377
2009-08-12 2009-08-10 6.582 379,390 -22,970 0.21% 2,497,318
2009-08-11 2009-08-07 6.896 402,360 -584,463 0.22% 2,774,637
2009-08-10 2009-08-06 7.366 986,823 +19,142 0.55% 7,269,019
2009-08-07 2009-08-05 7.444 967,681 -2,553 0.54% 7,203,847
2009-08-06 2009-08-04 7.601 970,234 -160,791 0.55% 7,374,913
2009-08-05 2009-08-03 7.601 1,131,025 +1,787 0.64% 8,597,113
2009-08-04 2009-07-31 7.915 1,129,238 -51,045 0.64% 8,937,490
2009-08-03 2009-07-30 7.993 1,180,283 +331,791 0.67% 9,433,981
2009-07-31 2009-07-29 7.915 848,492 +467,060 0.48% 6,715,492
2009-07-30 2009-07-28 7.601 381,432 +191,418 0.22% 2,899,329
2009-07-29 2009-07-27 7.444 190,014 +25,522 0.11% 1,414,549
2009-07-28 2009-07-24 7.680 164,492 -7,657 0.09% 1,263,222
2009-07-27 2009-07-23 7.601 172,149 -15,313 0.10% 1,308,534
2009-07-24 2009-07-22 7.288 187,462 -1,531 0.11% 1,366,170
2009-07-23 2009-07-21 8.150 188,993 +38,283 0.11% 1,540,238
2009-07-21 2009-07-17 8.306 150,710 +10,975 0.09% 1,251,862
2009-07-20 2009-07-16 8.463 139,735 -10,209 0.08% 1,182,599
2009-07-17 2009-07-15 9.247 149,944 +6,381 0.09% 1,386,500
2009-07-16 2009-07-14 8.933 143,563 +12,761 0.08% 1,282,496
2009-07-14 2009-07-10 8.542 130,802 +6,380 0.08% 1,117,248
2009-07-10 2009-07-08 8.933 124,422 +44,665 0.07% 1,111,503
2009-07-09 2009-07-07 9.795 79,757 -19,142 0.05% 781,245
2009-07-08 2009-07-06 10.187 98,899 +82,948 0.06% 1,007,497
2009-07-06 2009-07-02 9.952 15,951 -27,309 0.01% 158,745
2009-07-03 2009-06-30 8.385 43,260 -4,594 0.03% 362,726
2009-06-30 2009-06-26 8.542 47,854 -13,272 0.03% 408,746
2009-06-29 2009-06-25 8.542 61,126 +25,522 0.04% 522,109
2009-06-24 2009-06-22 9.012 35,604 -58,191 0.02% 320,852
2009-06-23 2009-06-19 8.855 93,795 +25,523 0.06% 830,552
2009-06-17 2009-06-15 8.463 68,272 -168,448 0.04% 577,797
2009-06-16 2009-06-12 8.463 236,720 +78,609 0.14% 2,003,399
2009-06-15 2009-06-11 6.896 158,111 -3,573 0.09% 1,090,319
2009-06-12 2009-06-10 7.053 161,684 -35,732 0.10% 1,140,298
2009-06-11 2009-06-09 7.131 197,416 +63,806 0.12% 1,407,772
2009-06-10 2009-06-08 7.209 133,610 +81,672 0.08% 963,242
2009-05-29 2009-05-26 6.739 51,938 -76,567 0.03% 350,020
2009-05-27 2009-05-25 6.974 128,505 -152,879 0.08% 896,228
2009-05-26 2009-05-22 7.131 281,384 +4,594 0.17% 2,006,548
2009-05-25 2009-05-21 7.209 276,790 -127,612 0.16% 1,995,478
2009-05-12 2009-05-08 7.053 404,402 +35,731 0.24% 2,852,098
2009-05-08 2009-05-06 7.131 368,671 -43,898 0.22% 2,628,991
2009-05-07 2009-05-05 7.053 412,569 -54,874 0.24% 2,909,697
2009-05-05 2009-04-30 7.053 467,443 +207,753 0.28% 3,296,703
2009-04-24 2009-04-22 7.401 259,690 -3,829 0.28% 1,921,942
2009-04-23 2009-04-21 7.401 263,519 -210,815 0.28% 1,950,280
2009-04-22 2009-04-20 7.575 474,334 +6,891 0.28% 3,593,103
2009-04-09 2009-04-07 7.836 467,443 -6,891 0.28% 3,663,004
2009-04-08 2009-04-06 8.185 474,334 +360,632 0.28% 3,882,203
2009-04-06 2009-04-02 8.489 113,702 +98,771 0.07% 965,248
2009-04-03 2009-04-01 8.272 14,931 +6,891 0.01% 123,503
2009-03-09 2009-03-05 5.442 8,040 -23,889 0.00% 43,752
2008-01-24 2008-01-22 4.353 31,929 -68,910 0.02% 139,002
2008-01-21 2008-01-17 6.269 100,839 -36,752 0.07% 632,160
2007-12-28 2007-12-24 6.138 137,591 -50,535 0.09% 844,589
2007-12-12 2007-12-10 6.878 188,126 -18,376 0.13% 1,294,023
2007-11-02 2007-10-31 7.140 206,502 -34,914 0.14% 1,474,363
2007-11-01 2007-10-30 7.009 241,416 -1,838 0.16% 1,692,108
2007-10-25 2007-10-23 6.922 243,254 +124,039 0.17% 1,683,811
2007-10-24 2007-10-22 6.661 119,215 +36,752 0.08% 794,070
2007-10-15 2007-10-11 7.140 82,463 +23,889 0.06% 588,761
2007-09-20 2007-09-18 7.444 58,574 -15,620 0.04% 436,051
2007-09-14 2007-09-12 8.228 74,194 -11,944 0.05% 610,473
2007-09-13 2007-09-11 8.446 86,138 +11,026 0.06% 727,499
2007-09-12 2007-09-10 8.402 75,112 +4,594 0.05% 631,107
2007-09-11 2007-09-07 7.749 70,518 -22,971 0.05% 546,457
2007-09-10 2007-09-06 6.617 93,489 -20,213 0.06% 618,643
2007-09-07 2007-09-05 6.269 113,702 -11,026 0.08% 712,799
2007-09-04 2007-08-31 5.442 124,728 -2,297 0.08% 678,750
2007-07-27 2007-07-25 6.356 127,025 -18,376 0.09% 807,380
2007-07-23 2007-07-19 5.224 145,401 -22,051 0.10% 759,600
2007-07-13 2007-07-11 5.006 167,452 -9,188 0.11% 838,348
2007-07-11 2007-07-09 4.615 176,640 -13,783 0.12% 815,138
2007-07-09 2007-07-05 4.571 190,423 -459 0.13% 870,452
2007-07-06 2007-07-04 4.615 190,882 +459 0.13% 880,860
2007-06-26 2007-06-22 3.788 190,423 0.13% 721,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top