History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -550,000
2021-03-10 2021-03-08 0.060 550,000 -150,000 0.05% 33,000
2021-03-08 2021-03-04 0.065 700,000 -500,000 0.07% 45,500
2021-03-05 2021-03-03 0.054 1,200,000 -500,000 0.12% 64,800
2021-03-04 2021-03-02 0.055 1,700,000 -500,000 0.16% 93,500
2021-02-26 2021-02-24 0.065 2,200,000 -350,000 0.21% 143,000
2021-02-24 2021-02-22 0.068 2,550,000 +500,000 0.25% 173,400
2021-02-23 2021-02-19 0.069 2,050,000 +90,000 0.20% 141,450
2021-02-22 2021-02-18 0.071 1,960,000 +1,410,000 0.19% 139,160
2021-02-19 2021-02-17 0.068 550,000 +50,000 0.05% 37,400
2021-02-17 2021-02-11 0.063 500,000 +200,000 0.05% 31,500
2021-02-01 2021-01-28 0.053 300,000 +80,000 0.03% 15,900
2021-01-20 2021-01-18 0.062 220,000 -90,000 0.02% 13,640
2021-01-19 2021-01-15 0.056 310,000 -520,000 0.03% 17,360
2021-01-18 2021-01-14 0.060 830,000 -120,000 0.08% 49,800
2021-01-15 2021-01-13 0.055 950,000 -600,000 0.09% 52,250
2021-01-14 2021-01-12 0.062 1,550,000 +400,000 0.15% 96,100
2021-01-13 2021-01-11 0.068 1,150,000 +970,000 0.11% 78,200
2020-08-28 2020-08-26 0.030 180,000 +40,000 0.02% 5,400
2020-07-30 2020-07-28 0.034 140,000 -30,000 0.01% 4,760
2020-07-07 2020-07-03 0.043 170,000 +140,000 0.02% 7,310
2020-07-06 2020-07-02 0.055 30,000 -160,000 0.00% 1,650
2020-06-16 2020-06-12 0.050 190,000 +190,000 0.02% 9,500
2019-05-23 2019-05-21 0.067 0 -300,000
2019-05-14 2019-05-09 0.067 300,000 -120,000 0.03% 20,100
2018-08-17 2018-08-15 0.063 420,000 +230,000 0.04% 26,460
2018-08-15 2018-08-13 0.067 190,000 +90,000 0.02% 12,730
2018-06-20 2018-06-15 0.102 100,000 +100,000 0.01% 10,200
2018-05-24 2018-05-21 0.120 0 -178,500
2017-10-25 2017-10-23 0.171 178,500 +100,000 0.03% 30,524
2017-10-24 2017-10-20 0.170 78,500 -100,000 0.01% 13,345
2017-10-11 2017-10-09 0.149 178,500 -10,000 0.03% 26,596
2017-09-28 2017-09-26 0.150 188,500 -70,000 0.03% 28,275
2017-09-26 2017-09-22 0.141 258,500 +70,000 0.04% 36,448
2017-09-12 2017-09-08 0.150 188,500 -100,000 0.03% 28,275
2017-08-24 2017-08-21 0.126 288,500 -1,500 0.04% 36,351
2017-07-26 2017-07-24 0.135 290,000 +100,000 0.04% 39,150
2017-07-06 2017-07-04 0.148 190,000 -10,000 0.03% 28,120
2017-07-04 2017-06-30 0.143 200,000 +100,000 0.03% 28,600
2017-06-22 2017-06-20 0.152 100,000 +100,000 0.01% 15,200
2017-06-16 2017-06-14 0.172 0 -100,000
2017-06-02 2017-05-31 0.159 100,000 +100,000 0.01% 15,900
2017-05-22 2017-05-18 0.168 0 -770,000
2017-05-19 2017-05-17 0.170 770,000 -10,000 0.11% 130,900
2017-04-20 2017-04-18 0.164 780,000 +110,000 0.11% 127,920
2017-04-13 2017-04-11 0.166 670,000 +110,000 0.09% 111,220
2017-04-12 2017-04-10 0.168 560,000 +100,000 0.08% 94,080
2017-03-13 2017-03-09 0.174 460,000 -100,000 0.06% 80,040
2017-02-28 2017-02-24 0.190 560,000 -230,000 0.08% 106,400
2017-01-20 2017-01-18 0.170 790,000 +100,000 0.11% 134,300
2016-11-23 2016-11-21 0.191 690,000 +300,000 0.10% 131,790
2016-11-21 2016-11-17 0.194 390,000 -200,000 0.05% 75,660
2016-10-31 2016-10-27 0.213 590,000 +200,000 0.08% 125,670
2016-10-17 2016-10-13 0.236 390,000 +380,000 0.05% 92,040
2016-10-12 2016-10-07 0.234 10,000 -100,000 0.00% 2,340
2016-09-29 2016-09-27 0.179 110,000 -150,000 0.02% 19,690
2016-07-11 2016-07-07 0.155 260,000 -50,000 0.04% 40,300
2016-07-08 2016-07-06 0.150 310,000 -10,000 0.04% 46,500
2016-06-30 2016-06-28 0.140 320,000 +150,000 0.04% 44,800
2016-06-28 2016-06-24 0.137 170,000 +10,000 0.02% 23,290
2016-06-24 2016-06-22 0.160 160,000 +60,000 0.02% 25,600
2016-05-30 2016-05-26 0.220 100,000 +100,000 0.01% 22,000
2016-05-19 2016-05-17 0.305 0 -1,110,700
2016-05-12 2016-05-10 0.250 1,110,700 +200,000 0.16% 277,675
2016-04-29 2016-04-27 0.224 910,700 -30,000 0.13% 203,997
2016-04-28 2016-04-26 0.224 940,700 -100,000 0.13% 210,717
2016-04-18 2016-04-14 0.242 1,040,700 -100,000 0.15% 251,849
2016-01-26 2016-01-22 0.255 1,140,700 -4,300 0.16% 290,878
2015-12-08 2015-12-04 0.295 1,145,000 +30,000 0.16% 337,775
2015-10-13 2015-10-09 0.340 1,115,000 +70,000 0.16% 379,100
2015-08-06 2015-08-04 0.425 1,045,000 +60,000 0.15% 444,125
2015-08-03 2015-07-30 0.455 985,000 +50,000 0.14% 448,175
2015-07-31 2015-07-29 0.455 935,000 +30,000 0.13% 425,425
2015-07-24 2015-07-22 0.480 905,000 +60,000 0.13% 434,400
2015-07-23 2015-07-21 0.510 845,000 -70,000 0.12% 430,950
2015-07-22 2015-07-20 0.500 915,000 +40,000 0.13% 457,500
2015-07-21 2015-07-17 0.485 875,000 +60,000 0.12% 424,375
2015-07-13 2015-07-09 0.510 815,000 -90,000 0.11% 415,650
2015-07-09 2015-07-07 0.420 905,000 +70,000 0.13% 380,100
2015-07-08 2015-07-06 0.460 835,000 +50,000 0.12% 384,100
2015-07-02 2015-06-29 0.710 785,000 +40,000 0.11% 557,350
2015-06-29 2015-06-25 0.800 745,000 +130,000 0.10% 596,000
2015-06-26 2015-06-24 0.880 615,000 +160,000 0.09% 541,200
2015-06-19 2015-06-17 0.900 455,000 +155,000 0.06% 409,500
2015-06-18 2015-06-16 0.810 300,000 +20,000 0.04% 243,000
2015-06-17 2015-06-15 0.850 280,000 -590,000 0.04% 238,000
2015-06-16 2015-06-12 0.930 870,000 +675,000 0.12% 809,100
2015-06-11 2015-06-09 0.970 195,000 -63,740 0.03% 189,150
2015-06-10 2015-06-08 0.990 258,740 +190,000 0.04% 256,153
2015-06-04 2015-06-02 0.870 68,740 +60,000 0.01% 59,804
2015-06-03 2015-06-01 0.790 8,740 -40,000 0.00% 6,905
2015-06-02 2015-05-29 0.750 48,740 +38,740 0.01% 36,555
2015-05-29 2015-05-27 0.820 10,000 -60,000 0.00% 8,200
2015-05-14 2015-05-12 0.710 70,000 -13,400 0.01% 49,700
2015-05-12 2015-05-08 0.580 83,400 -40,000 0.01% 48,372
2015-04-28 2015-04-24 0.570 123,400 -20,000 0.02% 70,338
2015-04-21 2015-04-17 0.580 143,400 +40,000 0.02% 83,172
2015-04-20 2015-04-16 0.630 103,400 +10,000 0.01% 65,142
2015-04-17 2015-04-15 0.640 93,400 +50,000 0.01% 59,776
2015-04-16 2015-04-14 0.700 43,400 +8,500 0.01% 30,380
2015-04-15 2015-04-13 0.710 34,900 -130,000 0.00% 24,779
2015-04-14 2015-04-10 0.710 164,900 +40,000 0.02% 117,079
2015-04-09 2015-04-02 0.355 124,900 -10,000 0.02% 44,340
2015-03-18 2015-03-16 0.227 134,900 -50,000 0.02% 30,622
2015-01-15 2015-01-13 0.248 184,900 +50,000 0.03% 45,855
2015-01-14 2015-01-12 0.255 134,900 -50,000 0.02% 34,400
2014-12-23 2014-12-19 0.275 184,900 +50,000 0.03% 50,848
2014-09-30 2014-09-26 0.365 134,900 +40,000 0.02% 49,238
2014-09-22 2014-09-18 0.385 94,900 -40,000 0.01% 36,536
2014-09-18 2014-09-16 0.395 134,900 +60,000 0.02% 53,286
2014-09-16 2014-09-12 0.430 74,900 -60,000 0.01% 32,207
2014-09-15 2014-09-11 0.395 134,900 +60,000 0.02% 53,286
2014-09-12 2014-09-10 0.420 74,900 -80,000 0.01% 31,458
2014-08-21 2014-08-19 0.320 154,900 +20,000 0.02% 49,568
2014-08-20 2014-08-18 0.355 134,900 -5,000 0.02% 47,890
2014-08-19 2014-08-15 0.365 139,900 +70,000 0.02% 51,064
2014-08-18 2014-08-14 0.435 69,900 -33,500 0.01% 30,406
2014-04-15 2014-04-11 0.275 103,400 -30,000 0.01% 28,435
2013-12-06 2013-12-04 0.360 133,400 +10,000 0.02% 48,024
2013-11-11 2013-11-07 0.370 123,400 +70,000 0.02% 45,658
2013-11-07 2013-11-05 0.390 53,400 -70,000 0.01% 20,826
2013-09-05 2013-09-03 0.320 123,400 -100 0.02% 39,488
2013-08-06 2013-08-02 0.330 123,500 -10,000 0.02% 40,755
2013-07-22 2013-07-18 0.320 133,500 +20,000 0.02% 42,720
2013-07-03 2013-06-28 0.370 113,500 +20,000 0.02% 41,995
2013-06-27 2013-06-25 0.290 93,500 -45,000 0.01% 27,115
2013-05-24 2013-05-22 0.350 138,500 -120,000 0.02% 48,475
2013-05-22 2013-05-20 0.340 258,500 +80,000 0.04% 87,890
2013-05-13 2013-05-09 0.400 178,500 -80,000 0.03% 71,400
2013-05-06 2013-05-02 0.355 258,500 -7,500 0.04% 91,768
2013-04-19 2013-04-17 0.370 266,000 +20,000 0.04% 98,420
2013-04-18 2013-04-16 0.370 246,000 +70,000 0.03% 91,020
2013-04-15 2013-04-11 0.385 176,000 +50,000 0.02% 67,760
2013-04-10 2013-04-08 0.425 126,000 +20,000 0.02% 53,550
2013-02-27 2013-02-25 0.500 106,000 -50,000 0.01% 53,000
2013-02-19 2013-02-15 0.510 156,000 -4,000 0.02% 79,560
2013-01-25 2013-01-23 0.570 160,000 +20,000 0.02% 91,200
2013-01-18 2013-01-16 0.620 140,000 +50,000 0.02% 86,800
2013-01-16 2013-01-14 0.630 90,000 -50,000 0.01% 56,700
2013-01-15 2013-01-11 0.640 140,000 -50,000 0.02% 89,600
2013-01-14 2013-01-10 0.630 190,000 -50,000 0.03% 119,700
2013-01-10 2013-01-08 0.650 240,000 -10,000 0.03% 156,000
2013-01-07 2013-01-03 0.630 250,000 +250,000 0.04% 157,500
2012-12-17 2012-12-13 0.440 0 -100,000
2012-11-26 2012-11-22 0.430 100,000 +30,000 0.01% 43,000
2012-11-23 2012-11-21 0.430 70,000 +70,000 0.01% 30,100
2012-11-22 2012-11-20 0.410 0 -70,000
2012-11-15 2012-11-13 0.415 70,000 +70,000 0.01% 29,050
2012-10-11 2012-10-09 0.420 0 -796,700
2012-10-10 2012-10-08 0.430 796,700 -6,000 0.11% 342,581
2012-10-09 2012-10-05 0.430 802,700 -5,000 0.11% 345,161
2012-10-08 2012-10-04 0.430 807,700 +7,000 0.11% 347,311
2012-10-04 2012-09-28 0.430 800,700 -67,000 0.11% 344,301
2012-09-28 2012-09-26 0.430 867,700 -33,000 0.12% 373,111
2012-09-27 2012-09-25 0.440 900,700 -6,000 0.13% 396,308
2012-09-26 2012-09-24 0.450 906,700 -50,000 0.13% 408,015
2012-09-25 2012-09-21 0.450 956,700 -2,000 0.13% 430,515
2012-09-17 2012-09-13 0.430 958,700 +50,000 0.13% 412,241
2012-09-12 2012-09-10 0.440 908,700 -36,000 0.13% 399,828
2012-09-11 2012-09-07 0.470 944,700 -18,000 0.13% 444,009
2012-09-07 2012-09-05 0.470 962,700 -6,000 0.14% 452,469
2012-09-06 2012-09-04 0.480 968,700 -154,000 0.14% 464,976
2012-09-05 2012-09-03 0.620 1,122,700 -20,000 0.16% 696,074
2012-09-03 2012-08-30 0.630 1,142,700 +100,000 0.16% 719,901
2012-08-30 2012-08-28 0.670 1,042,700 -18,000 0.15% 698,609
2012-08-22 2012-08-20 0.700 1,060,700 +73,000 0.15% 742,490
2012-08-21 2012-08-17 0.700 987,700 +14,000 0.14% 691,390
2012-08-16 2012-08-14 0.700 973,700 +30,000 0.14% 681,590
2012-08-15 2012-08-13 0.710 943,700 +20,000 0.13% 670,027
2012-08-10 2012-08-08 0.730 923,700 -30,000 0.13% 674,301
2012-08-09 2012-08-07 0.730 953,700 -10,000 0.13% 696,201
2012-08-07 2012-08-03 0.730 963,700 +10,000 0.14% 703,501
2012-08-02 2012-07-31 0.770 953,700 +20,000 0.13% 734,349
2012-07-31 2012-07-27 0.710 933,700 +10,000 0.13% 662,927
2012-07-30 2012-07-26 0.720 923,700 -20,000 0.13% 665,064
2012-07-24 2012-07-20 0.790 943,700 +20,000 0.13% 745,523
2012-07-19 2012-07-17 0.780 923,700 +31,000 0.13% 720,486
2012-07-17 2012-07-13 0.850 892,700 -30,000 0.13% 758,795
2012-07-16 2012-07-12 0.840 922,700 -10,000 0.13% 775,068
2012-07-13 2012-07-11 0.850 932,700 -10,000 0.13% 792,795
2012-07-12 2012-07-10 0.850 942,700 -38,000 0.13% 801,295
2012-07-11 2012-07-09 0.920 980,700 -11,000 0.14% 902,244
2012-07-10 2012-07-06 0.800 991,700 -66,000 0.14% 793,360
2012-07-09 2012-07-05 0.740 1,057,700 +20,000 0.15% 782,698
2012-07-06 2012-07-04 0.690 1,037,700 -20,000 0.15% 716,013
2012-07-05 2012-07-03 0.700 1,057,700 +30,000 0.15% 740,390
2012-07-04 2012-06-29 0.720 1,027,700 -10,000 0.14% 739,944
2012-06-28 2012-06-26 0.590 1,037,700 -269,000 0.15% 612,243
2012-06-26 2012-06-22 0.610 1,306,700 +20,000 0.18% 797,087
2012-06-25 2012-06-21 0.640 1,286,700 -10,000 0.18% 823,488
2012-06-06 2012-06-04 0.700 1,296,700 -300 0.18% 907,690
2012-05-31 2012-05-29 0.750 1,297,000 -7,000 0.18% 972,750
2012-05-23 2012-05-21 0.730 1,304,000 -10,000 0.18% 951,920
2012-05-22 2012-05-18 0.710 1,314,000 +60,000 0.18% 932,940
2012-05-21 2012-05-17 0.750 1,254,000 -20,000 0.18% 940,500
2012-05-18 2012-05-16 0.730 1,274,000 +10,000 0.18% 930,020
2012-05-17 2012-05-15 0.790 1,264,000 -30,000 0.18% 998,560
2012-05-16 2012-05-14 0.800 1,294,000 -2,000 0.18% 1,035,200
2012-05-14 2012-05-10 0.820 1,296,000 +15,000 0.18% 1,062,720
2012-05-09 2012-05-07 0.880 1,281,000 +82,000 0.18% 1,127,280
2012-05-07 2012-05-03 0.890 1,199,000 +82,000 0.17% 1,067,110
2012-05-04 2012-05-02 0.920 1,117,000 +86,000 0.16% 1,027,640
2012-04-30 2012-04-26 0.940 1,031,000 +20,000 0.14% 969,140
2012-04-27 2012-04-25 0.920 1,011,000 +7,000 0.14% 930,120
2012-04-23 2012-04-19 1.000 1,004,000 -180,000 0.14% 1,004,000
2012-04-19 2012-04-17 0.900 1,184,000 -10,000 0.17% 1,065,600
2012-04-17 2012-04-13 0.890 1,194,000 -25,000 0.17% 1,062,660
2012-04-16 2012-04-12 0.890 1,219,000 -60,000 0.17% 1,084,910
2012-04-13 2012-04-11 0.890 1,279,000 +14,000 0.18% 1,138,310
2012-04-11 2012-04-05 0.870 1,265,000 +76,000 0.18% 1,100,550
2012-04-10 2012-04-03 0.830 1,189,000 +244,000 0.17% 986,870
2012-04-05 2012-04-02 1.010 945,000 +41,000 0.13% 954,450
2012-04-03 2012-03-30 1.050 904,000 +39,000 0.13% 949,200
2012-04-02 2012-03-29 1.050 865,000 -5,000 0.12% 908,250
2012-03-30 2012-03-28 1.050 870,000 +9,000 0.12% 913,500
2012-03-28 2012-03-26 1.070 861,000 +18,000 0.12% 921,270
2012-03-23 2012-03-21 1.100 843,000 -12,000 0.12% 927,300
2012-03-22 2012-03-20 1.090 855,000 -7,000 0.12% 931,950
2012-03-20 2012-03-16 1.160 862,000 -10,000 0.12% 999,920
2012-03-19 2012-03-15 1.160 872,000 -21,000 0.12% 1,011,520
2012-03-16 2012-03-14 1.180 893,000 +66,000 0.13% 1,053,740
2012-03-15 2012-03-13 1.170 827,000 +15,000 0.12% 967,590
2012-03-13 2012-03-09 1.150 812,000 +7,000 0.11% 933,800
2012-03-12 2012-03-08 1.180 805,000 +10,000 0.11% 949,900
2012-03-09 2012-03-07 1.150 795,000 -40,000 0.11% 914,250
2012-03-08 2012-03-06 1.180 835,000 -2,000 0.12% 985,300
2012-03-07 2012-03-05 1.210 837,000 +24,000 0.12% 1,012,770
2012-03-05 2012-03-01 1.260 813,000 +105,000 0.11% 1,024,380
2012-03-02 2012-02-29 1.300 708,000 +65,000 0.10% 920,400
2012-02-29 2012-02-27 1.330 643,000 -59,000 0.09% 855,190
2012-02-28 2012-02-24 1.290 702,000 -15,000 0.10% 905,580
2012-02-27 2012-02-23 1.290 717,000 +30,000 0.10% 924,930
2012-02-24 2012-02-22 1.330 687,000 -25,000 0.10% 913,710
2012-02-23 2012-02-21 1.310 712,000 +43,000 0.10% 932,720
2012-02-22 2012-02-20 1.270 669,000 -10,000 0.09% 849,630
2012-02-21 2012-02-17 1.290 679,000 -4,000 0.10% 875,910
2012-02-20 2012-02-16 1.280 683,000 -45,000 0.10% 874,240
2012-02-17 2012-02-15 1.320 728,000 +20,000 0.10% 960,960
2012-02-16 2012-02-14 1.270 708,000 +30,000 0.10% 899,160
2012-02-15 2012-02-13 1.350 678,000 -16,000 0.10% 915,300
2012-02-14 2012-02-10 1.360 694,000 -16,000 0.10% 943,840
2012-02-13 2012-02-09 1.350 710,000 +25,000 0.10% 958,500
2012-02-10 2012-02-08 1.240 685,000 -125,000 0.10% 849,400
2012-02-09 2012-02-07 1.230 810,000 +24,000 0.11% 996,300
2012-02-08 2012-02-06 1.420 786,000 -167,000 0.11% 1,116,120
2012-02-07 2012-02-03 1.110 953,000 +57,000 0.13% 1,057,830
2012-02-06 2012-02-02 1.060 896,000 -10,000 0.13% 949,760
2012-02-02 2012-01-31 1.030 906,000 -90,000 0.13% 933,180
2012-01-31 2012-01-27 1.050 996,000 +52,000 0.14% 1,045,800
2012-01-30 2012-01-26 1.060 944,000 -9,000 0.13% 1,000,640
2012-01-27 2012-01-20 1.080 953,000 +3,000 0.13% 1,029,240
2012-01-26 2012-01-19 1.040 950,000 +5,000 0.13% 988,000
2012-01-20 2012-01-18 1.030 945,000 +30,000 0.13% 973,350
2012-01-19 2012-01-17 1.050 915,000 -6,000 0.13% 960,750
2012-01-18 2012-01-16 1.040 921,000 +20,000 0.13% 957,840
2012-01-17 2012-01-13 1.060 901,000 -77,000 0.13% 955,060
2012-01-16 2012-01-12 1.030 978,000 +30,000 0.14% 1,007,340
2012-01-12 2012-01-10 1.030 948,000 +30,000 0.13% 976,440
2012-01-11 2012-01-09 1.030 918,000 -10,000 0.13% 945,540
2012-01-10 2012-01-06 1.020 928,000 +52,000 0.13% 946,560
2012-01-09 2012-01-05 1.020 876,000 -50,000 0.12% 893,520
2012-01-06 2012-01-04 1.050 926,000 -110,000 0.13% 972,300
2012-01-05 2012-01-03 1.070 1,036,000 +136,000 0.15% 1,108,520
2012-01-04 2011-12-30 1.050 900,000 +8,000 0.13% 945,000
2011-12-30 2011-12-28 1.060 892,000 +2,000 0.13% 945,520
2011-12-29 2011-12-23 1.110 890,000 +80,000 0.12% 987,900
2011-12-28 2011-12-22 1.100 810,000 +20,000 0.11% 891,000
2011-12-23 2011-12-21 1.130 790,000 -70,000 0.11% 892,700
2011-12-22 2011-12-20 1.010 860,000 -7,000 0.12% 868,600
2011-12-20 2011-12-16 1.060 867,000 -26,000 0.12% 919,020
2011-12-19 2011-12-15 1.030 893,000 +211,000 0.13% 919,790
2011-12-16 2011-12-14 1.140 682,000 -1,000 0.10% 777,480
2011-12-15 2011-12-13 1.170 683,000 +9,000 0.10% 799,110
2011-12-14 2011-12-12 1.210 674,000 +17,000 0.09% 815,540
2011-12-13 2011-12-09 1.280 657,000 -100,000 0.09% 840,960
2011-12-12 2011-12-08 1.310 757,000 +110,000 0.11% 991,670
2011-12-09 2011-12-07 1.300 647,000 -177,000 0.09% 841,100
2011-12-08 2011-12-06 1.290 824,000 -139,000 0.12% 1,062,960
2011-12-07 2011-12-05 1.330 963,000 +251,000 0.14% 1,280,790
2011-12-06 2011-12-02 1.260 712,000 +19,000 0.10% 897,120
2011-12-05 2011-12-01 1.310 693,000 +54,000 0.10% 907,830
2011-12-02 2011-11-30 1.310 639,000 +20,000 0.09% 837,090
2011-12-01 2011-11-29 1.380 619,000 -23,000 0.09% 854,220
2011-11-30 2011-11-28 1.410 642,000 -394,000 0.09% 905,220
2011-11-29 2011-11-25 1.090 1,036,000 -70,000 0.15% 1,129,240
2011-11-28 2011-11-24 1.260 1,106,000 +37,000 0.16% 1,393,560
2011-11-25 2011-11-23 1.450 1,069,000 +583,000 0.15% 1,550,050
2011-11-24 2011-11-22 0.940 486,000 +472,000 0.07% 456,840
2011-11-17 2011-11-15 6.000 14,000 +5,000 0.00% 84,000
2011-10-31 2011-10-27 6.600 9,000 -5,000 0.00% 59,400
2011-10-27 2011-10-25 6.100 14,000 +2,000 0.00% 85,400
2011-10-20 2011-10-18 6.100 12,000 -4,000 0.00% 73,200
2011-10-06 2011-10-03 6.200 16,000 -2,000 0.00% 99,200
2011-09-27 2011-09-23 6.500 18,000 -10,000 0.00% 117,000
2011-09-26 2011-09-22 6.300 28,000 -1,000 0.00% 176,400
2011-09-23 2011-09-21 6.500 29,000 +10,000 0.00% 188,500
2011-09-22 2011-09-20 6.500 19,000 +5,000 0.00% 123,500
2011-09-21 2011-09-19 6.700 14,000 +10,000 0.00% 93,800
2011-09-19 2011-09-15 7.000 4,000 +1,000 0.00% 28,000
2011-09-16 2011-09-14 7.100 3,000 +3,000 0.00% 21,300
2011-09-02 2011-08-31 6.400 0 -1,000
2011-08-31 2011-08-29 6.700 1,000 +1,000 0.00% 6,700
2011-08-29 2011-08-25 7.100 0 -1,000
2011-08-26 2011-08-24 6.800 1,000 +1,000 0.00% 6,800
2011-08-25 2011-08-23 7.000 0 -5,000
2011-08-23 2011-08-19 6.200 5,000 +5,000 0.00% 31,000
2011-08-17 2011-08-15 6.700 0 -5,000
2011-08-12 2011-08-10 5.800 5,000 +5,000 0.00% 29,000
2011-08-09 2011-08-05 6.300 0 -5,000
2011-08-04 2011-08-02 6.200 5,000 -5,640 0.00% 31,000
2011-08-03 2011-08-01 6.000 10,640 +5,000 0.00% 63,840
2011-08-02 2011-07-29 6.000 5,640 -360 0.00% 33,840
2011-08-01 2011-07-28 6.200 6,000 +1,000 0.00% 37,200
2011-07-15 2011-07-13 6.900 5,000 -100 0.00% 34,500
2011-07-11 2011-07-07 6.500 5,100 -184,000 0.00% 33,150
2011-07-08 2011-07-06 6.900 189,100 -72,000 0.03% 1,304,790
2011-07-04 2011-06-29 7.600 261,100 +4,000 0.04% 1,984,360
2011-06-30 2011-06-28 7.700 257,100 +5,000 0.04% 1,979,670
2011-06-27 2011-06-23 7.600 252,100 -5,000 0.04% 1,915,960
2011-06-22 2011-06-20 7.500 257,100 +2,000 0.04% 1,928,250
2011-06-21 2011-06-17 7.400 255,100 -5,000 0.04% 1,887,740
2011-06-20 2011-06-16 7.800 260,100 -10,000 0.04% 2,028,780
2011-06-17 2011-06-15 8.100 270,100 +1,000 0.04% 2,187,810
2011-06-16 2011-06-14 8.100 269,100 -7,000 0.04% 2,179,710
2011-06-14 2011-06-10 8.200 276,100 +8,000 0.04% 2,264,020
2011-06-13 2011-06-09 8.200 268,100 +8,000 0.04% 2,198,420
2011-06-10 2011-06-08 8.200 260,100 +58,000 0.04% 2,132,820
2011-06-09 2011-06-07 8.400 202,100 +11,000 0.03% 1,697,640
2011-06-08 2011-06-03 8.100 191,100 -65,000 0.03% 1,547,910
2011-06-03 2011-06-01 7.900 256,100 +22,000 0.04% 2,023,190
2011-06-02 2011-05-31 7.900 234,100 +55,000 0.03% 1,849,390
2011-06-01 2011-05-30 7.600 179,100 -130,000 0.03% 1,361,160
2011-05-31 2011-05-27 7.100 309,100 +1,000 0.04% 2,194,610
2011-05-30 2011-05-26 7.200 308,100 -25,000 0.04% 2,218,320
2011-05-19 2011-05-17 7.200 333,100 +50,000 0.05% 2,398,320
2011-05-18 2011-05-16 6.800 283,100 +89,000 0.04% 1,925,080
2011-05-13 2011-05-11 7.000 194,100 -1,000 0.03% 1,358,700
2011-05-11 2011-05-06 7.000 195,100 -15,000 0.03% 1,365,700
2011-05-04 2011-04-29 6.900 210,100 -10,000 0.03% 1,449,690
2011-05-03 2011-04-28 6.800 220,100 -1,400 0.03% 1,496,680
2011-04-20 2011-04-18 6.800 221,500 +1,000 0.03% 1,506,200
2011-04-18 2011-04-14 7.200 220,500 -1,000 0.03% 1,587,600
2011-04-13 2011-04-11 7.100 221,500 +1,000 0.03% 1,572,650
2011-04-12 2011-04-08 7.100 220,500 -2,000 0.03% 1,565,550
2011-04-11 2011-04-07 6.700 222,500 -1,000 0.03% 1,490,750
2011-04-07 2011-04-04 6.600 223,500 -20,000 0.03% 1,475,100
2011-04-04 2011-03-31 6.400 243,500 -8,000 0.04% 1,558,400
2011-04-01 2011-03-30 6.300 251,500 -12,000 0.04% 1,584,450
2011-03-28 2011-03-24 6.300 263,500 +1,000 0.04% 1,660,050
2011-03-25 2011-03-23 6.500 262,500 +1,000 0.04% 1,706,250
2011-03-23 2011-03-21 6.500 261,500 +8,000 0.04% 1,699,750
2011-03-22 2011-03-18 6.700 253,500 -108,000 0.04% 1,698,450
2011-03-21 2011-03-17 6.600 361,500 -3,000 0.06% 2,385,900
2011-03-18 2011-03-16 6.800 364,500 -149,000 0.12% 2,478,600
2011-03-17 2011-03-15 6.600 513,500 -264,000 0.18% 3,389,100
2011-03-16 2011-03-14 6.400 777,500 -180,000 0.27% 4,976,000
2011-03-14 2011-03-10 6.500 957,500 +1,000 0.33% 6,223,750
2011-03-11 2011-03-09 6.400 956,500 +10,000 0.33% 6,121,600
2011-03-09 2011-03-07 6.400 946,500 -5,000 0.32% 6,057,600
2011-03-08 2011-03-04 6.300 951,500 +380,500 0.33% 5,994,450
2011-03-07 2011-03-03 5.900 571,000 +229,000 0.20% 3,368,900
2011-03-04 2011-03-02 5.700 342,000 -12,000 0.12% 1,949,400
2011-03-03 2011-03-01 5.400 354,000 +2,000 0.12% 1,911,600
2011-03-02 2011-02-28 5.300 352,000 +10,000 0.12% 1,865,600
2011-02-28 2011-02-24 5.200 342,000 -496,000 0.12% 1,778,400
2011-02-23 2011-02-21 5.700 838,000 -123,000 0.29% 4,776,600
2011-02-21 2011-02-17 5.300 961,000 -100,000 0.33% 5,093,300
2011-02-18 2011-02-16 5.400 1,061,000 -150,000 0.36% 5,729,400
2011-02-17 2011-02-15 5.200 1,211,000 -39,000 0.41% 6,297,200
2011-02-16 2011-02-14 5.200 1,250,000 -60,000 0.43% 6,500,000
2011-02-15 2011-02-11 4.650 1,310,000 -370,000 0.45% 6,091,500
2011-02-09 2011-02-07 5.500 1,680,000 -1,000 0.58% 9,240,000
2011-02-08 2011-02-02 5.400 1,681,000 -1,000 0.58% 9,077,400
2011-02-01 2011-01-28 5.000 1,682,000 -2,600 0.58% 8,410,000
2011-01-21 2011-01-19 4.700 1,684,600 +653,000 0.58% 7,917,620
2011-01-20 2011-01-18 4.750 1,031,600 +731,000 0.35% 4,900,100
2011-01-19 2011-01-17 4.500 300,600 -1,000 0.10% 1,352,700
2011-01-18 2011-01-14 4.400 301,600 -21,000 0.10% 1,327,040
2011-01-17 2011-01-13 4.200 322,600 +12,000 0.11% 1,354,920
2011-01-13 2011-01-11 4.050 310,600 -16,400 0.11% 1,257,930
2011-01-11 2011-01-07 3.750 327,000 -3,000 0.11% 1,226,250
2011-01-07 2011-01-05 3.600 330,000 -9,000 0.11% 1,188,000
2011-01-06 2011-01-04 3.500 339,000 -100 0.12% 1,186,500
2011-01-03 2010-12-29 3.400 339,100 +1,000 0.12% 1,152,940
2010-12-29 2010-12-24 3.400 338,100 -6,800 0.12% 1,149,540
2010-12-28 2010-12-22 3.450 344,900 -1,000 0.12% 1,189,905
2010-09-15 2010-09-13 3.300 345,900 -8,000 0.12% 1,141,470
2010-09-10 2010-09-08 3.400 353,900 -10,000 0.12% 1,203,260
2010-09-06 2010-09-02 3.400 363,900 +8,000 0.12% 1,237,260
2010-09-01 2010-08-30 3.200 355,900 -1,500 0.12% 1,138,880
2010-08-05 2010-08-03 3.450 357,400 -7,000 0.12% 1,233,030
2010-08-02 2010-07-29 3.400 364,400 -22,000 0.12% 1,238,960
2010-07-23 2010-07-21 3.250 386,400 -6,000 0.13% 1,255,800
2010-07-14 2010-07-12 3.050 392,400 -5,000 0.13% 1,196,820
2010-07-05 2010-06-30 3.000 397,400 +10,000 0.14% 1,192,200
2010-06-11 2010-06-09 3.250 387,400 -3,000 0.13% 1,259,050
2010-06-10 2010-06-08 3.300 390,400 +13,000 0.13% 1,288,320
2010-06-09 2010-06-07 3.000 377,400 -1,000 0.13% 1,132,200
2010-06-01 2010-05-28 3.250 378,400 +2,000 0.18% 1,229,800
2010-05-28 2010-05-26 3.050 376,400 -1,000 0.18% 1,148,020
2010-05-27 2010-05-25 3.050 377,400 +112,000 0.18% 1,151,070
2010-05-26 2010-05-24 3.200 265,400 +27,000 0.13% 849,280
2010-05-25 2010-05-20 3.050 238,400 -1,000 0.11% 727,120
2010-05-24 2010-05-19 3.200 239,400 +4,000 0.11% 766,080
2010-05-20 2010-05-18 3.300 235,400 +30,000 0.11% 776,820
2010-05-19 2010-05-17 3.350 205,400 -18,000 0.10% 688,090
2010-05-18 2010-05-14 3.400 223,400 -4,000 0.11% 759,560
2010-05-13 2010-05-11 3.700 227,400 +50,000 0.11% 841,380
2010-05-12 2010-05-10 3.700 177,400 +134,000 0.08% 656,380
2010-05-11 2010-05-07 3.200 43,400 -11,000 0.02% 138,880
2010-05-10 2010-05-06 3.000 54,400 -17,000 0.03% 163,200
2010-04-28 2010-04-26 3.900 71,400 +14,000 0.03% 278,460
2010-04-27 2010-04-23 4.000 57,400 -76,400 0.03% 229,600
2010-04-26 2010-04-22 4.100 133,800 +15,000 0.06% 548,580
2010-04-23 2010-04-21 3.800 118,800 +14,000 0.06% 451,440
2010-04-22 2010-04-20 3.750 104,800 +41,000 0.05% 393,000
2010-04-21 2010-04-19 4.000 63,800 -33,400 0.03% 255,200
2010-04-20 2010-04-16 3.600 97,200 -17,000 0.05% 349,920
2010-04-19 2010-04-15 3.400 114,200 -6,200 0.05% 388,280
2010-04-15 2010-04-13 3.400 120,400 +1,000 0.06% 409,360
2010-04-13 2010-04-09 3.400 119,400 -10,000 0.06% 405,960
2010-04-12 2010-04-08 3.300 129,400 +1,000 0.06% 427,020
2010-04-08 2010-04-01 3.200 128,400 +10,600 0.06% 410,880
2010-04-07 2010-03-31 3.300 117,800 +3,000 0.06% 388,740
2010-04-01 2010-03-30 3.350 114,800 -20,600 0.05% 384,580
2010-03-29 2010-03-25 3.400 135,400 +39,200 0.06% 460,360
2010-03-26 2010-03-24 3.400 96,200 +18,000 0.05% 327,080
2010-03-25 2010-03-23 3.300 78,200 -10,800 0.04% 258,060
2010-03-24 2010-03-22 3.300 89,000 +31,000 0.04% 293,700
2010-03-23 2010-03-19 3.300 58,000 +600 0.03% 191,400
2010-03-19 2010-03-17 3.250 57,400 +5,800 0.03% 186,550
2010-03-18 2010-03-16 3.350 51,600 -13,000 0.02% 172,860
2010-03-17 2010-03-15 3.600 64,600 +46,000 0.03% 232,560
2010-03-11 2010-03-09 3.500 18,600 +6,400 0.01% 65,100
2010-03-10 2010-03-08 3.500 12,200 -6,400 0.01% 42,700
2010-03-05 2010-03-03 3.300 18,600 -6,000 0.01% 61,380
2010-03-04 2010-03-02 3.000 24,600 -46,700 0.01% 73,800
2010-02-25 2010-02-23 2.950 71,300 -4,000 0.03% 210,335
2010-02-19 2010-02-17 3.050 75,300 -400 0.04% 229,665
2010-02-11 2010-02-09 2.900 75,700 +3,000 0.04% 219,530
2010-02-10 2010-02-08 3.000 72,700 -17,400 0.03% 218,100
2010-02-09 2010-02-05 3.000 90,100 +8,000 0.04% 270,300
2010-02-08 2010-02-04 2.900 82,100 +21,400 0.04% 238,090
2010-02-05 2010-02-03 3.100 60,700 +17,000 0.03% 188,170
2010-02-04 2010-02-02 3.050 43,700 +5,200 0.02% 133,285
2010-02-03 2010-02-01 3.100 38,500 +3,000 0.02% 119,350
2010-01-29 2010-01-27 3.550 35,500 +2,800 0.02% 126,025
2010-01-27 2010-01-25 3.700 32,700 +5,000 0.02% 120,990
2010-01-25 2010-01-21 3.850 27,700 -10,000 0.01% 106,645
2010-01-21 2010-01-19 4.150 37,700 -8,800 0.02% 156,455
2010-01-19 2010-01-15 4.150 46,500 +2,900 0.02% 192,975
2010-01-15 2010-01-13 3.800 43,600 +3,000 0.02% 165,680
2010-01-14 2010-01-12 3.900 40,600 +3,600 0.02% 158,340
2010-01-08 2010-01-06 3.850 37,000 -8,000 0.02% 142,450
2010-01-07 2010-01-05 3.850 45,000 +8,000 0.02% 173,250
2010-01-05 2009-12-31 3.750 37,000 -2,000 0.02% 138,750
2010-01-04 2009-12-29 3.750 39,000 -3,000 0.02% 146,250
2009-12-29 2009-12-24 3.750 42,000 +8,000 0.02% 157,500
2009-12-22 2009-12-18 3.850 34,000 +3,800 0.02% 130,900
2009-12-16 2009-12-14 3.950 30,200 +26,000 0.01% 119,290
2009-12-15 2009-12-11 3.950 4,200 -8,000 0.00% 16,590
2009-12-14 2009-12-10 3.950 12,200 +7,200 0.01% 48,190
2009-12-10 2009-12-08 4.550 5,000 +5,000 0.00% 22,750
2009-12-08 2009-12-04 4.500 0 -1,200
2009-12-07 2009-12-03 4.550 1,200 -17,400 0.00% 5,460
2009-12-02 2009-11-30 4.800 18,600 -800 0.01% 89,280
2009-12-01 2009-11-27 4.800 19,400 +19,400 0.01% 93,120
2009-11-27 2009-11-25 5.100 0 -4,600
2009-11-26 2009-11-24 5.100 4,600 -16,000 0.00% 23,460
2009-11-24 2009-11-20 4.800 20,600 +8,000 0.01% 98,880
2009-11-20 2009-11-18 5.100 12,600 +8,000 0.01% 64,260
2009-11-17 2009-11-13 5.000 4,600 -3,000 0.00% 23,000
2009-11-16 2009-11-12 5.100 7,600 -3,000 0.01% 38,760
2009-11-13 2009-11-11 4.850 10,600 +4,000 0.01% 51,410
2009-11-12 2009-11-10 4.900 6,600 +2,000 0.00% 32,340
2009-11-10 2009-11-06 5.200 4,600 +600 0.00% 23,920
2009-11-09 2009-11-05 4.950 4,000 +4,000 0.00% 19,800
2009-11-05 2009-11-03 4.467 0 -351,840
2009-11-04 2009-11-02 5.015 351,840 -66,013 0.25% 1,764,550
2009-11-03 2009-10-30 5.407 417,853 -20,417 0.23% 2,259,339
2009-10-30 2009-10-28 5.250 438,270 -19,142 0.24% 2,301,046
2009-10-29 2009-10-27 5.485 457,412 -2,552 0.25% 2,509,079
2009-10-28 2009-10-23 4.937 459,964 +4,338 0.26% 2,270,770
2009-10-23 2009-10-21 4.937 455,626 +24,247 0.25% 2,249,354
2009-10-22 2009-10-20 4.545 431,379 +135,268 0.24% 1,960,630
2009-10-21 2009-10-19 4.623 296,111 -1,786 0.16% 1,369,037
2009-10-19 2009-10-15 4.623 297,897 -9,188 0.17% 1,377,295
2009-10-16 2009-10-14 4.623 307,085 +3,828 0.17% 1,419,774
2009-10-14 2009-10-12 4.467 303,257 +12,251 0.17% 1,354,548
2009-10-13 2009-10-09 4.467 291,006 +1,786 0.16% 1,299,827
2009-10-12 2009-10-08 4.310 289,220 +24,247 0.16% 1,246,521
2009-10-07 2009-10-05 4.153 264,973 +2,807 0.15% 1,100,490
2009-10-05 2009-09-30 4.467 262,166 -2,552 0.15% 1,171,008
2009-10-02 2009-09-29 4.623 264,718 -1,276 0.15% 1,223,895
2009-09-30 2009-09-28 4.702 265,994 -1,021 0.15% 1,250,638
2009-09-21 2009-09-17 4.937 267,015 +3,062 0.15% 1,318,211
2009-09-16 2009-09-14 5.094 263,953 -2,552 0.15% 1,344,462
2009-09-15 2009-09-11 5.329 266,505 +7,657 0.15% 1,420,113
2009-09-11 2009-09-09 5.564 258,848 -2,552 0.14% 1,440,164
2009-09-08 2009-09-04 5.564 261,400 +1,021 0.15% 1,454,362
2009-09-03 2009-09-01 4.545 260,379 +1,020 0.14% 1,183,430
2009-09-01 2009-08-28 5.094 259,359 -1,276 0.14% 1,321,063
2009-08-28 2009-08-26 5.564 260,635 -16,844 0.14% 1,450,106
2009-08-26 2009-08-24 5.564 277,479 -44,665 0.15% 1,543,822
2009-08-24 2009-08-20 5.485 322,144 -42,112 0.18% 1,767,082
2009-08-21 2009-08-19 5.407 364,256 +14,548 0.20% 1,969,539
2009-08-20 2009-08-18 6.191 349,708 -3,828 0.19% 2,164,917
2009-08-19 2009-08-17 6.426 353,536 -6,381 0.20% 2,271,727
2009-08-18 2009-08-14 6.504 359,917 -11,485 0.20% 2,340,934
2009-08-17 2009-08-13 6.661 371,402 +2,042 0.21% 2,473,841
2009-08-14 2009-08-12 6.582 369,360 +12,761 0.20% 2,431,296
2009-08-13 2009-08-11 6.739 356,599 +2,552 0.20% 2,403,185
2009-08-12 2009-08-10 6.582 354,047 +26,033 0.20% 2,330,499
2009-08-11 2009-08-07 6.896 328,014 +29,351 0.18% 2,261,954
2009-08-10 2009-08-06 7.366 298,663 +7,146 0.17% 2,199,976
2009-08-07 2009-08-05 7.444 291,517 +1,532 0.16% 2,170,182
2009-08-06 2009-08-04 7.601 289,985 +6,380 0.16% 2,204,225
2009-08-05 2009-08-03 7.601 283,605 +6,381 0.16% 2,155,730
2009-08-04 2009-07-31 7.915 277,224 +17,865 0.16% 2,194,123
2009-07-31 2009-07-29 7.915 259,359 +11,230 0.15% 2,052,728
2009-07-30 2009-07-28 7.601 248,129 -6,380 0.14% 1,886,071
2009-07-29 2009-07-27 7.444 254,509 +1,786 0.14% 1,894,678
2009-07-28 2009-07-24 7.680 252,723 +12,762 0.14% 1,940,794
2009-07-27 2009-07-23 7.601 239,961 +16,589 0.14% 1,823,984
2009-07-24 2009-07-22 7.288 223,372 +42,878 0.13% 1,627,872
2009-07-23 2009-07-21 8.150 180,494 +16,844 0.10% 1,470,973
2009-07-22 2009-07-20 8.306 163,650 +10,209 0.09% 1,359,348
2009-07-21 2009-07-17 8.306 153,441 +8,933 0.09% 1,274,547
2009-07-20 2009-07-16 8.463 144,508 +8,933 0.08% 1,222,994
2009-07-17 2009-07-15 9.247 135,575 +6,381 0.08% 1,253,633
2009-07-15 2009-07-13 9.090 129,194 +42,112 0.07% 1,174,381
2009-07-13 2009-07-09 8.306 87,082 +41,091 0.05% 723,341
2009-07-10 2009-07-08 8.933 45,991 +13,271 0.03% 410,853
2009-07-09 2009-07-07 9.795 32,720 -389,982 0.02% 320,503
2009-07-07 2009-07-03 9.560 422,702 -51 0.25% 4,041,130
2009-07-06 2009-07-02 9.952 422,753 -14,037 0.25% 4,207,258
2009-06-30 2009-06-26 8.542 436,790 +5,870 0.26% 3,730,851
2009-06-26 2009-06-24 8.698 430,920 +2,552 0.25% 3,748,248
2009-06-25 2009-06-23 8.228 428,368 -4,083 0.25% 3,524,642
2009-06-24 2009-06-22 9.012 432,451 +1,276 0.25% 3,897,117
2009-06-23 2009-06-19 8.855 431,175 +3,828 0.25% 3,818,042
2009-06-22 2009-06-18 8.698 427,347 -72,228 0.25% 3,717,169
2009-06-19 2009-06-17 9.325 499,575 +47,574 0.29% 4,658,610
2009-06-17 2009-06-15 8.463 452,001 +255 0.27% 3,825,356
2009-06-16 2009-06-12 8.463 451,746 +409,379 0.27% 3,823,198
2009-06-12 2009-06-10 7.053 42,367 -2,297 0.02% 298,799
2009-06-11 2009-06-09 7.131 44,664 -1,276 0.03% 318,499
2009-06-10 2009-06-08 7.209 45,940 -7,402 0.03% 331,198
2009-06-09 2009-06-05 7.053 53,342 +14,038 0.03% 376,201
2009-06-08 2009-06-04 6.739 39,304 +2,297 0.02% 264,877
2009-06-05 2009-06-03 6.661 37,007 +3,828 0.02% 246,497
2009-06-04 2009-06-02 6.582 33,179 -7,402 0.02% 218,399
2009-06-02 2009-05-29 6.582 40,581 +2,297 0.02% 267,123
2009-05-27 2009-05-25 6.974 38,284 +25,523 0.02% 267,003
2009-05-26 2009-05-22 7.131 12,761 -24,246 0.01% 90,999
2009-05-25 2009-05-21 7.209 37,007 +4,338 0.02% 266,797
2009-05-22 2009-05-20 6.504 32,669 +17,866 0.02% 212,482
2009-05-21 2009-05-19 6.661 14,803 +13,527 0.01% 98,600
2009-05-08 2009-05-06 7.131 1,276 +1,276 0.00% 9,099
2009-04-29 2009-04-27 6.739 0 -2,552
2009-04-27 2009-04-23 7.601 2,552 +2,552 0.00% 19,398
2009-04-24 2009-04-22 7.401 0 -37,352
2009-04-23 2009-04-21 7.401 37,352 -29,882 0.04% 276,439
2009-04-21 2009-04-17 7.662 67,234 +13,323 0.04% 515,155
2009-04-20 2009-04-16 7.923 53,911 +459 0.03% 427,154
2009-04-17 2009-04-15 8.010 53,452 +4,594 0.03% 428,172
2009-04-16 2009-04-14 7.923 48,858 -9,188 0.03% 387,118
2009-04-14 2009-04-08 8.010 58,046 +2,297 0.03% 464,971
2009-04-09 2009-04-07 7.836 55,749 +39,969 0.03% 436,864
2009-04-08 2009-04-06 8.185 15,780 +15,780 0.01% 129,152
2009-04-03 2009-04-01 8.272 0 -2,297
2009-04-01 2009-03-30 7.793 2,297 +2,297 0.00% 17,900
2008-08-29 2008-08-27 3.875 0 -2,756
2008-08-15 2008-08-13 3.700 2,756 +1,837 0.00% 10,198
2008-08-14 2008-08-12 3.700 919 +460 0.00% 3,401
2008-08-13 2008-08-11 3.962 459 +459 0.00% 1,818
2008-08-01 2008-07-30 4.441 0 -2,756
2008-07-16 2008-07-14 4.484 2,756 -6,891 0.00% 12,358
2008-07-15 2008-07-11 3.962 9,647 -2,297 0.01% 38,218
2008-06-23 2008-06-19 4.179 11,944 -919 0.01% 49,918
2008-06-16 2008-06-12 4.136 12,863 +3,216 0.01% 53,199
2008-06-05 2008-06-03 5.442 9,647 +4,594 0.01% 52,497
2008-06-02 2008-05-29 5.355 5,053 +2,297 0.00% 27,058
2008-05-29 2008-05-27 5.616 2,756 +2,756 0.00% 15,478
2008-05-15 2008-05-13 6.008 0 -43,873
2008-05-08 2008-05-06 5.834 43,873 -2,756 0.03% 255,940
2008-05-05 2008-04-30 5.224 46,629 -460 0.03% 243,598
2008-05-02 2008-04-29 6.008 47,089 +4,594 0.03% 282,901
2008-04-30 2008-04-28 6.008 42,495 +29,861 0.03% 255,301
2008-04-14 2008-04-10 6.574 12,634 -1,837 0.01% 83,053
2008-04-11 2008-04-09 6.400 14,471 -460 0.01% 92,609
2008-04-10 2008-04-08 6.574 14,931 -229 0.01% 98,153
2008-04-09 2008-04-07 6.617 15,160 +2,297 0.01% 100,318
2008-04-08 2008-04-03 6.791 12,863 -4,135 0.01% 87,358
2008-03-12 2008-03-10 6.530 16,998 +2,297 0.01% 111,001
2008-03-11 2008-03-07 6.835 14,701 +1,838 0.01% 100,481
2008-03-10 2008-03-06 6.748 12,863 -1,838 0.01% 86,798
2008-03-07 2008-03-05 6.182 14,701 +1,838 0.01% 90,881
2008-03-06 2008-03-04 6.661 12,863 -2,757 0.01% 85,678
2008-03-04 2008-02-29 6.095 15,620 -2,297 0.01% 95,202
2008-02-27 2008-02-25 6.008 17,917 +1,378 0.01% 107,642
2008-02-26 2008-02-22 6.095 16,539 +2,298 0.01% 100,803
2008-02-22 2008-02-20 6.051 14,241 -2,298 0.01% 86,177
2008-02-20 2008-02-18 5.921 16,539 -459 0.01% 97,923
2008-02-19 2008-02-15 6.008 16,998 -2,297 0.01% 102,121
2008-02-15 2008-02-13 5.311 19,295 +919 0.01% 102,480
2008-02-13 2008-02-11 6.095 18,376 -919 0.01% 111,999
2008-02-04 2008-01-31 5.268 19,295 +2,297 0.01% 101,640
2008-01-15 2008-01-11 6.269 16,998 -67,992 0.01% 106,561
2008-01-10 2008-01-08 6.225 84,990 +27,565 0.06% 529,103
2008-01-03 2007-12-31 5.877 57,425 +1,378 0.04% 337,498
2007-12-27 2007-12-20 6.225 56,047 +2,756 0.04% 348,919
2007-12-21 2007-12-19 6.530 53,291 -2,756 0.04% 348,002
2007-12-11 2007-12-07 6.966 56,047 +28,483 0.04% 390,399
2007-11-13 2007-11-09 6.748 27,564 -1,838 0.02% 185,999
2007-11-12 2007-11-08 6.966 29,402 -7,350 0.02% 204,801
2007-11-07 2007-11-05 6.878 36,752 +1,837 0.02% 252,798
2007-10-15 2007-10-11 7.140 34,915 -4,594 0.02% 249,283
2007-10-04 2007-10-02 7.314 39,509 -2,756 0.03% 288,963
2007-09-21 2007-09-19 7.662 42,265 -2,756 0.03% 323,839
2007-09-17 2007-09-13 8.272 45,021 -4,595 0.03% 372,396
2007-09-14 2007-09-12 8.228 49,616 -1,837 0.03% 408,244
2007-09-13 2007-09-11 8.446 51,453 +19,295 0.03% 434,559
2007-09-12 2007-09-10 8.402 32,158 -23,889 0.02% 270,198
2007-09-11 2007-09-07 7.749 56,047 -1,838 0.04% 434,319
2007-09-06 2007-09-04 6.269 57,885 -2,756 0.04% 362,881
2007-09-04 2007-08-31 5.442 60,641 +2,756 0.04% 329,999
2007-08-30 2007-08-28 5.660 57,885 -3,675 0.04% 327,601
2007-07-27 2007-07-25 6.356 61,560 -12,863 0.04% 391,280
2007-07-26 2007-07-24 5.703 74,423 -22,052 0.05% 424,438
2007-07-23 2007-07-19 5.224 96,475 -36,752 0.07% 504,002
2007-07-16 2007-07-12 5.224 133,227 -5,513 0.09% 696,001
2007-07-12 2007-07-10 4.919 138,740 -6,431 0.09% 682,521
2007-07-09 2007-07-05 4.571 145,171 -4,594 0.10% 663,598
2007-07-06 2007-07-04 4.615 149,765 -4,594 0.10% 691,118
2007-06-28 2007-06-26 3.962 154,359 -27,565 0.10% 611,518
2007-06-26 2007-06-22 3.788 181,924 0.12% 689,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top