History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.048 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.048 | 0 | -25,515,348 | ||
| 2021-09-16 | 2021-09-14 | 0.048 | 25,515,348 | -3,600 | 2.45% | 1,224,737 |
| 2021-05-03 | 2021-04-29 | 0.048 | 25,518,948 | +15,000 | 2.45% | 1,224,910 |
| 2021-02-17 | 2021-02-11 | 0.063 | 25,503,948 | -40,000 | 2.45% | 1,606,749 |
| 2021-01-20 | 2021-01-18 | 0.062 | 25,543,948 | -40,000 | 2.46% | 1,583,725 |
| 2021-01-18 | 2021-01-14 | 0.060 | 25,583,948 | +60,000 | 2.46% | 1,535,037 |
| 2021-01-13 | 2021-01-11 | 0.068 | 25,523,948 | +20,000 | 2.45% | 1,735,628 |
| 2021-01-12 | 2021-01-08 | 0.078 | 25,503,948 | -410,000 | 2.45% | 1,989,308 |
| 2020-12-28 | 2020-12-22 | 0.058 | 25,913,948 | +30,000 | 2.49% | 1,503,009 |
| 2020-12-23 | 2020-12-21 | 0.054 | 25,883,948 | -140,000 | 2.49% | 1,397,733 |
| 2020-12-22 | 2020-12-18 | 0.050 | 26,023,948 | -30,000 | 2.50% | 1,301,197 |
| 2020-12-16 | 2020-12-14 | 0.045 | 26,053,948 | +30,000 | 2.50% | 1,172,428 |
| 2020-12-14 | 2020-12-10 | 0.054 | 26,023,948 | -30,000 | 2.50% | 1,405,293 |
| 2020-07-07 | 2020-07-03 | 0.043 | 26,053,948 | -210,000 | 2.50% | 1,120,320 |
| 2020-07-06 | 2020-07-02 | 0.055 | 26,263,948 | -90,000 | 2.52% | 1,444,517 |
| 2020-06-29 | 2020-06-24 | 0.033 | 26,353,948 | -270,000 | 2.53% | 869,680 |
| 2020-03-18 | 2020-03-16 | 0.042 | 26,623,948 | -50,000 | 2.56% | 1,118,206 |
| 2020-02-05 | 2020-02-03 | 0.041 | 26,673,948 | +180,000 | 2.56% | 1,093,632 |
| 2020-01-31 | 2020-01-29 | 0.051 | 26,493,948 | -7,000 | 2.55% | 1,351,191 |
| 2019-11-08 | 2019-11-06 | 0.050 | 26,500,948 | -10,000 | 2.55% | 1,325,047 |
| 2019-07-24 | 2019-07-22 | 0.057 | 26,510,948 | +280,000 | 2.55% | 1,511,124 |
| 2019-07-12 | 2019-07-10 | 0.066 | 26,230,948 | +220,000 | 2.52% | 1,731,243 |
| 2019-07-02 | 2019-06-27 | 0.063 | 26,010,948 | +7,805,600 | 2.50% | 1,638,690 |
| 2019-06-19 | 2019-06-17 | 0.064 | 18,205,348 | -1,500 | 1.75% | 1,165,142 |
| 2019-03-05 | 2019-03-01 | 0.075 | 18,206,848 | -140,000 | 1.75% | 1,365,514 |
| 2018-10-30 | 2018-10-26 | 0.047 | 18,346,848 | +260,000 | 1.76% | 862,302 |
| 2018-09-19 | 2018-09-17 | 0.055 | 18,086,848 | +300,000 | 1.74% | 994,777 |
| 2018-09-14 | 2018-09-12 | 0.051 | 17,786,848 | -100,000 | 1.71% | 907,129 |
| 2018-08-30 | 2018-08-28 | 0.059 | 17,886,848 | +100,000 | 1.72% | 1,055,324 |
| 2018-08-24 | 2018-08-22 | 0.060 | 17,786,848 | +430,000 | 1.71% | 1,067,211 |
| 2018-07-20 | 2018-07-18 | 0.073 | 17,356,848 | +300,000 | 1.67% | 1,267,050 |
| 2018-07-16 | 2018-07-12 | 0.075 | 17,056,848 | +190,000 | 1.64% | 1,279,264 |
| 2018-07-10 | 2018-07-06 | 0.083 | 16,866,848 | +100,000 | 1.62% | 1,399,948 |
| 2018-07-04 | 2018-06-29 | 0.097 | 16,766,848 | -50,000 | 1.61% | 1,626,384 |
| 2018-06-20 | 2018-06-15 | 0.102 | 16,816,848 | +220,000 | 1.62% | 1,715,318 |
| 2018-06-08 | 2018-06-06 | 0.122 | 16,596,848 | +160,000 | 1.60% | 2,024,815 |
| 2018-05-11 | 2018-05-09 | 0.122 | 16,436,848 | +70,000 | 1.58% | 2,005,295 |
| 2018-05-03 | 2018-04-30 | 0.122 | 16,366,848 | +160,000 | 1.57% | 1,996,755 |
| 2018-05-02 | 2018-04-27 | 0.121 | 16,206,848 | +100,000 | 1.56% | 1,961,029 |
| 2018-04-26 | 2018-04-24 | 0.128 | 16,106,848 | +230,000 | 1.55% | 2,061,677 |
| 2018-03-20 | 2018-03-16 | 0.133 | 15,876,848 | +40,000 | 1.53% | 2,111,621 |
| 2018-02-27 | 2018-02-23 | 0.140 | 15,836,848 | +150,000 | 1.52% | 2,217,159 |
| 2018-02-12 | 2018-02-08 | 0.145 | 15,686,848 | -10,000 | 1.51% | 2,274,593 |
| 2018-01-25 | 2018-01-23 | 0.150 | 15,696,848 | +50,000 | 1.51% | 2,354,527 |
| 2018-01-22 | 2018-01-18 | 0.152 | 15,646,848 | -50,000 | 1.50% | 2,378,321 |
| 2018-01-19 | 2018-01-17 | 0.153 | 15,696,848 | +50,000 | 1.51% | 2,401,618 |
| 2018-01-10 | 2018-01-08 | 0.168 | 15,646,848 | -40,000 | 1.50% | 2,628,670 |
| 2018-01-09 | 2018-01-05 | 0.151 | 15,686,848 | +40,000 | 1.51% | 2,368,714 |
| 2018-01-08 | 2018-01-04 | 0.157 | 15,646,848 | +30,000 | 1.50% | 2,456,555 |
| 2018-01-04 | 2018-01-02 | 0.151 | 15,616,848 | +10,000 | 1.50% | 2,358,144 |
| 2017-12-21 | 2017-12-19 | 0.156 | 15,606,848 | -84,000 | 2.19% | 2,434,668 |
| 2017-12-20 | 2017-12-18 | 0.156 | 15,690,848 | -60,000 | 2.20% | 2,447,772 |
| 2017-12-19 | 2017-12-15 | 0.156 | 15,750,848 | -60,000 | 2.21% | 2,457,132 |
| 2017-12-15 | 2017-12-13 | 0.161 | 15,810,848 | -300,000 | 2.22% | 2,545,547 |
| 2017-12-05 | 2017-12-01 | 0.158 | 16,110,848 | -100,000 | 2.26% | 2,545,514 |
| 2017-11-21 | 2017-11-17 | 0.162 | 16,210,848 | -12,000 | 2.27% | 2,626,157 |
| 2017-11-17 | 2017-11-15 | 0.165 | 16,222,848 | +140,000 | 2.28% | 2,676,770 |
| 2017-10-31 | 2017-10-27 | 0.172 | 16,082,848 | -70,000 | 2.26% | 2,766,250 |
| 2017-10-25 | 2017-10-23 | 0.171 | 16,152,848 | +70,000 | 2.27% | 2,762,137 |
| 2017-10-19 | 2017-10-17 | 0.162 | 16,082,848 | -60,000 | 2.26% | 2,605,421 |
| 2017-10-11 | 2017-10-09 | 0.149 | 16,142,848 | +80,000 | 2.27% | 2,405,284 |
| 2017-09-28 | 2017-09-26 | 0.150 | 16,062,848 | -80,000 | 2.25% | 2,409,427 |
| 2017-09-19 | 2017-09-15 | 0.144 | 16,142,848 | +930,000 | 2.27% | 2,324,570 |
| 2017-09-13 | 2017-09-11 | 0.157 | 15,212,848 | -870,000 | 2.13% | 2,388,417 |
| 2017-09-12 | 2017-09-08 | 0.150 | 16,082,848 | -40,000 | 2.26% | 2,412,427 |
| 2017-08-31 | 2017-08-29 | 0.128 | 16,122,848 | +330,000 | 2.26% | 2,063,725 |
| 2017-08-16 | 2017-08-14 | 0.128 | 15,792,848 | +20,000 | 2.22% | 2,021,485 |
| 2017-08-04 | 2017-08-02 | 0.135 | 15,772,848 | +540,000 | 2.21% | 2,129,334 |
| 2017-07-26 | 2017-07-24 | 0.135 | 15,232,848 | +210,000 | 2.14% | 2,056,434 |
| 2017-06-22 | 2017-06-20 | 0.152 | 15,022,848 | +60,000 | 2.11% | 2,283,473 |
| 2017-06-15 | 2017-06-13 | 0.160 | 14,962,848 | -110,000 | 2.10% | 2,394,056 |
| 2017-04-13 | 2017-04-11 | 0.166 | 15,072,848 | +330,000 | 2.11% | 2,502,093 |
| 2017-04-12 | 2017-04-10 | 0.168 | 14,742,848 | +60,000 | 2.07% | 2,476,798 |
| 2017-03-27 | 2017-03-23 | 0.188 | 14,682,848 | -30,000 | 2.06% | 2,760,375 |
| 2017-03-22 | 2017-03-20 | 0.186 | 14,712,848 | -30,000 | 2.06% | 2,736,590 |
| 2017-03-21 | 2017-03-17 | 0.185 | 14,742,848 | +50,000 | 2.07% | 2,727,427 |
| 2017-03-20 | 2017-03-16 | 0.190 | 14,692,848 | -10,000 | 2.06% | 2,791,641 |
| 2017-03-01 | 2017-02-27 | 0.194 | 14,702,848 | -90,000 | 2.06% | 2,852,353 |
| 2017-02-10 | 2017-02-08 | 0.158 | 14,792,848 | -18 | 2.08% | 2,337,270 |
| 2017-02-08 | 2017-02-06 | 0.161 | 14,792,866 | +60,000 | 2.08% | 2,381,651 |
| 2017-02-02 | 2017-01-27 | 0.162 | 14,732,866 | +120,000 | 2.07% | 2,386,724 |
| 2017-01-26 | 2017-01-24 | 0.165 | 14,612,866 | +10,000 | 2.05% | 2,411,123 |
| 2017-01-16 | 2017-01-12 | 0.167 | 14,602,866 | +60,000 | 2.05% | 2,438,679 |
| 2017-01-13 | 2017-01-11 | 0.167 | 14,542,866 | +370,000 | 2.04% | 2,428,659 |
| 2016-12-23 | 2016-12-21 | 0.179 | 14,172,866 | +40,000 | 1.99% | 2,536,943 |
| 2016-12-22 | 2016-12-20 | 0.180 | 14,132,866 | +250,000 | 1.98% | 2,543,916 |
| 2016-12-21 | 2016-12-19 | 0.176 | 13,882,866 | -10,000 | 1.95% | 2,443,384 |
| 2016-12-12 | 2016-12-08 | 0.190 | 13,892,866 | +420,000 | 1.95% | 2,639,645 |
| 2016-11-23 | 2016-11-21 | 0.191 | 13,472,866 | +60,000 | 1.89% | 2,573,317 |
| 2016-11-17 | 2016-11-15 | 0.199 | 13,412,866 | +60,000 | 1.88% | 2,669,160 |
| 2016-11-16 | 2016-11-14 | 0.202 | 13,352,866 | +20,000 | 1.87% | 2,697,279 |
| 2016-11-15 | 2016-11-11 | 0.204 | 13,332,866 | +270,000 | 1.87% | 2,719,905 |
| 2016-11-10 | 2016-11-08 | 0.212 | 13,062,866 | +40,000 | 1.83% | 2,769,328 |
| 2016-11-03 | 2016-11-01 | 0.218 | 13,022,866 | -10,000 | 1.83% | 2,838,985 |
| 2016-11-02 | 2016-10-31 | 0.218 | 13,032,866 | -10,000 | 1.83% | 2,841,165 |
| 2016-10-31 | 2016-10-27 | 0.213 | 13,042,866 | +410,000 | 1.83% | 2,778,130 |
| 2016-10-28 | 2016-10-26 | 0.217 | 12,632,866 | +40,000 | 1.77% | 2,741,332 |
| 2016-10-27 | 2016-10-25 | 0.233 | 12,592,866 | -10,000 | 1.77% | 2,934,138 |
| 2016-10-26 | 2016-10-24 | 0.235 | 12,602,866 | -160,000 | 1.77% | 2,961,674 |
| 2016-10-25 | 2016-10-20 | 0.218 | 12,762,866 | -390,000 | 1.79% | 2,782,305 |
| 2016-10-24 | 2016-10-19 | 0.216 | 13,152,866 | -30,000 | 1.85% | 2,841,019 |
| 2016-10-19 | 2016-10-17 | 0.213 | 13,182,866 | +100,000 | 1.85% | 2,807,950 |
| 2016-10-18 | 2016-10-14 | 0.225 | 13,082,866 | +220,000 | 1.84% | 2,943,645 |
| 2016-10-17 | 2016-10-13 | 0.236 | 12,862,866 | -90,000 | 1.80% | 3,035,636 |
| 2016-10-12 | 2016-10-07 | 0.234 | 12,952,866 | -480,000 | 1.82% | 3,030,971 |
| 2016-10-11 | 2016-10-06 | 0.180 | 13,432,866 | +420,000 | 1.88% | 2,417,916 |
| 2016-10-07 | 2016-10-05 | 0.173 | 13,012,866 | -50,000 | 1.83% | 2,251,226 |
| 2016-10-06 | 2016-10-04 | 0.166 | 13,062,866 | -130,000 | 1.83% | 2,168,436 |
| 2016-10-04 | 2016-09-30 | 0.176 | 13,192,866 | +60,000 | 1.85% | 2,321,944 |
| 2016-10-03 | 2016-09-29 | 0.178 | 13,132,866 | +40,000 | 1.84% | 2,337,650 |
| 2016-09-30 | 2016-09-28 | 0.167 | 13,092,866 | +130,000 | 1.84% | 2,186,509 |
| 2016-09-29 | 2016-09-27 | 0.179 | 12,962,866 | -110,000 | 1.82% | 2,320,353 |
| 2016-09-28 | 2016-09-26 | 0.146 | 13,072,866 | +450,000 | 1.83% | 1,908,638 |
| 2016-09-22 | 2016-09-20 | 0.150 | 12,622,866 | +130,000 | 1.77% | 1,893,430 |
| 2016-09-15 | 2016-09-13 | 0.153 | 12,492,866 | +20,000 | 1.75% | 1,911,408 |
| 2016-09-14 | 2016-09-12 | 0.160 | 12,472,866 | -60,000 | 1.75% | 1,995,659 |
| 2016-09-13 | 2016-09-09 | 0.153 | 12,532,866 | -80,000 | 1.76% | 1,917,528 |
| 2016-08-31 | 2016-08-29 | 0.146 | 12,612,866 | +360,000 | 1.77% | 1,841,478 |
| 2016-08-24 | 2016-08-22 | 0.136 | 12,252,866 | +620,000 | 1.72% | 1,666,390 |
| 2016-08-09 | 2016-08-05 | 0.135 | 11,632,866 | -50,000 | 1.63% | 1,570,437 |
| 2016-08-04 | 2016-08-01 | 0.138 | 11,682,866 | +70,000 | 1.64% | 1,612,236 |
| 2016-08-03 | 2016-07-29 | 0.135 | 11,612,866 | +400,000 | 1.63% | 1,567,737 |
| 2016-07-26 | 2016-07-22 | 0.139 | 11,212,866 | +330,000 | 1.57% | 1,558,588 |
| 2016-07-19 | 2016-07-15 | 0.149 | 10,882,866 | +300,000 | 1.53% | 1,621,547 |
| 2016-07-18 | 2016-07-14 | 0.150 | 10,582,866 | +280,000 | 1.48% | 1,587,430 |
| 2016-07-13 | 2016-07-11 | 0.160 | 10,302,866 | +500,000 | 1.45% | 1,648,459 |
| 2016-07-07 | 2016-07-05 | 0.152 | 9,802,866 | -40,000 | 1.38% | 1,490,036 |
| 2016-06-28 | 2016-06-24 | 0.137 | 9,842,866 | +40,000 | 1.38% | 1,348,473 |
| 2016-06-27 | 2016-06-23 | 0.153 | 9,802,866 | +80,000 | 1.38% | 1,499,838 |
| 2016-06-24 | 2016-06-22 | 0.160 | 9,722,866 | +430,000 | 1.36% | 1,555,659 |
| 2016-06-23 | 2016-06-21 | 0.176 | 9,292,866 | -110,000 | 1.30% | 1,635,544 |
| 2016-06-21 | 2016-06-17 | 0.133 | 9,402,866 | -40,000 | 1.32% | 1,250,581 |
| 2016-06-10 | 2016-06-07 | 0.147 | 9,442,866 | +698,000 | 1.32% | 1,388,101 |
| 2016-06-06 | 2016-06-02 | 0.174 | 8,744,866 | +38,500 | 1.23% | 1,521,607 |
| 2016-06-03 | 2016-06-01 | 0.177 | 8,706,366 | -20,000 | 1.22% | 1,541,027 |
| 2016-06-02 | 2016-05-31 | 0.187 | 8,726,366 | -1,000 | 1.22% | 1,631,830 |
| 2016-05-27 | 2016-05-25 | 0.225 | 8,727,366 | +20,000 | 1.22% | 1,963,657 |
| 2016-05-19 | 2016-05-17 | 0.305 | 8,707,366 | -40,000 | 1.22% | 2,655,747 |
| 2016-05-18 | 2016-05-16 | 0.275 | 8,747,366 | +40,000 | 1.23% | 2,405,526 |
| 2016-05-17 | 2016-05-13 | 0.275 | 8,707,366 | -80,000 | 1.22% | 2,394,526 |
| 2016-05-16 | 2016-05-12 | 0.260 | 8,787,366 | -220,000 | 1.23% | 2,284,715 |
| 2016-05-13 | 2016-05-11 | 0.320 | 9,007,366 | -280,000 | 1.26% | 2,882,357 |
| 2016-05-10 | 2016-05-06 | 0.290 | 9,287,366 | -20,000 | 1.30% | 2,693,336 |
| 2016-05-09 | 2016-05-05 | 0.315 | 9,307,366 | -160,000 | 1.31% | 2,931,820 |
| 2016-04-21 | 2016-04-19 | 0.230 | 9,467,366 | +90,000 | 1.33% | 2,177,494 |
| 2016-04-20 | 2016-04-18 | 0.230 | 9,377,366 | +40,000 | 1.32% | 2,156,794 |
| 2016-04-06 | 2016-04-01 | 0.243 | 9,337,366 | -50,000 | 1.31% | 2,268,980 |
| 2016-03-22 | 2016-03-18 | 0.228 | 9,387,366 | -50,000 | 1.32% | 2,140,319 |
| 2016-03-14 | 2016-03-10 | 0.234 | 9,437,366 | +20,000 | 1.32% | 2,208,344 |
| 2016-03-04 | 2016-03-02 | 0.234 | 9,417,366 | +10,000 | 1.32% | 2,203,664 |
| 2016-03-03 | 2016-03-01 | 0.233 | 9,407,366 | +10,000 | 1.32% | 2,191,916 |
| 2016-03-02 | 2016-02-29 | 0.222 | 9,397,366 | -20,000 | 1.32% | 2,086,215 |
| 2016-03-01 | 2016-02-26 | 0.222 | 9,417,366 | +10,000 | 1.32% | 2,090,655 |
| 2016-02-29 | 2016-02-25 | 0.222 | 9,407,366 | -40,000 | 1.32% | 2,088,435 |
| 2016-02-24 | 2016-02-22 | 0.231 | 9,447,366 | -40,000 | 1.33% | 2,182,342 |
| 2016-02-22 | 2016-02-18 | 0.233 | 9,487,366 | +90,000 | 1.33% | 2,210,556 |
| 2016-02-17 | 2016-02-15 | 0.255 | 9,397,366 | +30,000 | 1.32% | 2,396,328 |
| 2016-02-16 | 2016-02-12 | 0.260 | 9,367,366 | -10,000 | 1.31% | 2,435,515 |
| 2016-02-15 | 2016-02-11 | 0.250 | 9,377,366 | -20,000 | 1.32% | 2,344,342 |
| 2016-02-12 | 2016-02-05 | 0.255 | 9,397,366 | -60,000 | 1.32% | 2,396,328 |
| 2016-02-02 | 2016-01-29 | 0.265 | 9,457,366 | +20,000 | 1.33% | 2,506,202 |
| 2016-01-26 | 2016-01-22 | 0.255 | 9,437,366 | -90,000 | 1.32% | 2,406,528 |
| 2016-01-25 | 2016-01-21 | 0.255 | 9,527,366 | -150,000 | 1.34% | 2,429,478 |
| 2016-01-22 | 2016-01-20 | 0.275 | 9,677,366 | +20,000 | 1.36% | 2,661,276 |
| 2016-01-21 | 2016-01-19 | 0.280 | 9,657,366 | +30,000 | 1.36% | 2,704,062 |
| 2016-01-20 | 2016-01-18 | 0.270 | 9,627,366 | -30,000 | 1.35% | 2,599,389 |
| 2016-01-19 | 2016-01-15 | 0.290 | 9,657,366 | -60,000 | 1.36% | 2,800,636 |
| 2016-01-13 | 2016-01-11 | 0.295 | 9,717,366 | +10,000 | 1.36% | 2,866,623 |
| 2016-01-12 | 2016-01-08 | 0.290 | 9,707,366 | +20,000 | 1.36% | 2,815,136 |
| 2016-01-11 | 2016-01-07 | 0.290 | 9,687,366 | -60,000 | 1.36% | 2,809,336 |
| 2016-01-08 | 2016-01-06 | 0.285 | 9,747,366 | -30,000 | 1.37% | 2,777,999 |
| 2016-01-07 | 2016-01-05 | 0.285 | 9,777,366 | -20,000 | 1.37% | 2,786,549 |
| 2016-01-06 | 2016-01-04 | 0.285 | 9,797,366 | -40,000 | 1.37% | 2,792,249 |
| 2015-12-23 | 2015-12-21 | 0.325 | 9,837,366 | -10,000 | 1.38% | 3,197,144 |
| 2015-12-17 | 2015-12-15 | 0.310 | 9,847,366 | -10,000 | 1.38% | 3,052,683 |
| 2015-12-16 | 2015-12-14 | 0.290 | 9,857,366 | -100,000 | 1.38% | 2,858,636 |
| 2015-12-11 | 2015-12-09 | 0.300 | 9,957,366 | -410,000 | 1.40% | 2,987,210 |
| 2015-12-09 | 2015-12-07 | 0.300 | 10,367,366 | -10,000 | 1.45% | 3,110,210 |
| 2015-12-08 | 2015-12-04 | 0.295 | 10,377,366 | -70,000 | 1.46% | 3,061,323 |
| 2015-12-04 | 2015-12-02 | 0.310 | 10,447,366 | +20,000 | 1.47% | 3,238,683 |
| 2015-12-03 | 2015-12-01 | 0.300 | 10,427,366 | -120,000 | 1.46% | 3,128,210 |
| 2015-12-01 | 2015-11-27 | 0.365 | 10,547,366 | +150,000 | 1.48% | 3,849,789 |
| 2015-11-30 | 2015-11-26 | 0.395 | 10,397,366 | -30,000 | 1.46% | 4,106,960 |
| 2015-11-27 | 2015-11-25 | 0.325 | 10,427,366 | +30,000 | 1.46% | 3,388,894 |
| 2015-11-16 | 2015-11-12 | 0.315 | 10,397,366 | -50,000 | 1.46% | 3,275,170 |
| 2015-11-12 | 2015-11-10 | 0.305 | 10,447,366 | +60,000 | 1.47% | 3,186,447 |
| 2015-11-11 | 2015-11-09 | 0.315 | 10,387,366 | +10,000 | 1.46% | 3,272,020 |
| 2015-11-09 | 2015-11-05 | 0.320 | 10,377,366 | +10,000 | 1.46% | 3,320,757 |
| 2015-11-04 | 2015-11-02 | 0.300 | 10,367,366 | +30,000 | 1.45% | 3,110,210 |
| 2015-11-03 | 2015-10-30 | 0.320 | 10,337,366 | +10,000 | 1.45% | 3,307,957 |
| 2015-10-29 | 2015-10-27 | 0.330 | 10,327,366 | -50,000 | 1.45% | 3,408,031 |
| 2015-10-28 | 2015-10-26 | 0.330 | 10,377,366 | +10,000 | 1.46% | 3,424,531 |
| 2015-10-27 | 2015-10-23 | 0.335 | 10,367,366 | +40,000 | 1.45% | 3,473,068 |
| 2015-10-26 | 2015-10-22 | 0.330 | 10,327,366 | -30,000 | 1.45% | 3,408,031 |
| 2015-10-19 | 2015-10-15 | 0.345 | 10,357,366 | +20,000 | 1.45% | 3,573,291 |
| 2015-10-16 | 2015-10-14 | 0.360 | 10,337,366 | +20,000 | 1.45% | 3,721,452 |
| 2015-10-14 | 2015-10-12 | 0.365 | 10,317,366 | +180,000 | 1.45% | 3,765,839 |
| 2015-10-13 | 2015-10-09 | 0.340 | 10,137,366 | +10,000 | 1.42% | 3,446,704 |
| 2015-10-06 | 2015-10-02 | 0.365 | 10,127,366 | +80,000 | 1.42% | 3,696,489 |
| 2015-10-05 | 2015-09-30 | 0.360 | 10,047,366 | +30,000 | 1.41% | 3,617,052 |
| 2015-10-02 | 2015-09-29 | 0.365 | 10,017,366 | +70,000 | 1.41% | 3,656,339 |
| 2015-09-29 | 2015-09-24 | 0.395 | 9,947,366 | +10,000 | 1.40% | 3,929,210 |
| 2015-09-25 | 2015-09-23 | 0.390 | 9,937,366 | +10,000 | 1.39% | 3,875,573 |
| 2015-09-24 | 2015-09-22 | 0.395 | 9,927,366 | -10,000 | 1.39% | 3,921,310 |
| 2015-09-23 | 2015-09-21 | 0.395 | 9,937,366 | +10,000 | 1.39% | 3,925,260 |
| 2015-09-22 | 2015-09-18 | 0.415 | 9,927,366 | -30,000 | 1.39% | 4,119,857 |
| 2015-09-21 | 2015-09-17 | 0.380 | 9,957,366 | -10,000 | 1.40% | 3,783,799 |
| 2015-09-18 | 2015-09-16 | 0.400 | 9,967,366 | +40,000 | 1.40% | 3,986,946 |
| 2015-09-17 | 2015-09-15 | 0.425 | 9,927,366 | -10,000 | 1.39% | 4,219,131 |
| 2015-09-16 | 2015-09-14 | 0.385 | 9,937,366 | -20,000 | 1.39% | 3,825,886 |
| 2015-09-15 | 2015-09-11 | 0.390 | 9,957,366 | -70,000 | 1.40% | 3,883,373 |
| 2015-09-10 | 2015-09-08 | 0.350 | 10,027,366 | -60,000 | 1.41% | 3,509,578 |
| 2015-09-04 | 2015-09-01 | 0.330 | 10,087,366 | -30,000 | 1.42% | 3,328,831 |
| 2015-09-01 | 2015-08-28 | 0.330 | 10,117,366 | -80,000 | 1.42% | 3,338,731 |
| 2015-08-31 | 2015-08-27 | 0.350 | 10,197,366 | +100,000 | 1.43% | 3,569,078 |
| 2015-08-28 | 2015-08-26 | 0.350 | 10,097,366 | -80,000 | 1.42% | 3,534,078 |
| 2015-08-27 | 2015-08-25 | 0.305 | 10,177,366 | -10,000 | 1.43% | 3,104,097 |
| 2015-08-25 | 2015-08-21 | 0.335 | 10,187,366 | +190,000 | 1.43% | 3,412,768 |
| 2015-08-24 | 2015-08-20 | 0.390 | 9,997,366 | -10,000 | 1.40% | 3,898,973 |
| 2015-08-21 | 2015-08-19 | 0.395 | 10,007,366 | +80,000 | 1.40% | 3,952,910 |
| 2015-08-20 | 2015-08-18 | 0.410 | 9,927,366 | +170,000 | 1.39% | 4,070,220 |
| 2015-08-18 | 2015-08-14 | 0.450 | 9,757,366 | -20,000 | 1.37% | 4,390,815 |
| 2015-08-13 | 2015-08-11 | 0.420 | 9,777,366 | -40,000 | 1.37% | 4,106,494 |
| 2015-08-11 | 2015-08-07 | 0.430 | 9,817,366 | -10,000 | 1.38% | 4,221,467 |
| 2015-08-06 | 2015-08-04 | 0.425 | 9,827,366 | +80,000 | 1.38% | 4,176,631 |
| 2015-08-05 | 2015-08-03 | 0.445 | 9,747,366 | +20,000 | 1.37% | 4,337,578 |
| 2015-08-03 | 2015-07-30 | 0.455 | 9,727,366 | -80,000 | 1.36% | 4,425,952 |
| 2015-07-31 | 2015-07-29 | 0.455 | 9,807,366 | +50,000 | 1.38% | 4,462,352 |
| 2015-07-30 | 2015-07-28 | 0.455 | 9,757,366 | +50,000 | 1.37% | 4,439,602 |
| 2015-07-29 | 2015-07-27 | 0.450 | 9,707,366 | -70,000 | 1.36% | 4,368,315 |
| 2015-07-28 | 2015-07-24 | 0.470 | 9,777,366 | -30,000 | 1.37% | 4,595,362 |
| 2015-07-27 | 2015-07-23 | 0.490 | 9,807,366 | +130,000 | 1.38% | 4,805,609 |
| 2015-07-24 | 2015-07-22 | 0.480 | 9,677,366 | -100,000 | 1.36% | 4,645,136 |
| 2015-07-23 | 2015-07-21 | 0.510 | 9,777,366 | +110,000 | 1.37% | 4,986,457 |
| 2015-07-22 | 2015-07-20 | 0.500 | 9,667,366 | -80,000 | 1.36% | 4,833,683 |
| 2015-07-20 | 2015-07-16 | 0.530 | 9,747,366 | +100,000 | 1.37% | 5,166,104 |
| 2015-07-17 | 2015-07-15 | 0.510 | 9,647,366 | -20,000 | 1.35% | 4,920,157 |
| 2015-07-16 | 2015-07-14 | 0.520 | 9,667,366 | +10,000 | 1.36% | 5,027,030 |
| 2015-07-14 | 2015-07-10 | 0.560 | 9,657,366 | +50,000 | 1.36% | 5,408,125 |
| 2015-07-13 | 2015-07-09 | 0.510 | 9,607,366 | +60,000 | 1.35% | 4,899,757 |
| 2015-07-10 | 2015-07-08 | 0.420 | 9,547,366 | -640,000 | 1.34% | 4,009,894 |
| 2015-07-09 | 2015-07-07 | 0.420 | 10,187,366 | -160,000 | 1.43% | 4,278,694 |
| 2015-07-08 | 2015-07-06 | 0.460 | 10,347,366 | +300,000 | 1.45% | 4,759,788 |
| 2015-07-07 | 2015-07-03 | 0.650 | 10,047,366 | -330,000 | 1.41% | 6,530,788 |
| 2015-07-06 | 2015-07-02 | 0.690 | 10,377,366 | +270,000 | 1.46% | 7,160,383 |
| 2015-07-03 | 2015-06-30 | 0.720 | 10,107,366 | -830,000 | 1.42% | 7,277,304 |
| 2015-07-02 | 2015-06-29 | 0.710 | 10,937,366 | +20,000 | 1.53% | 7,765,530 |
| 2015-06-30 | 2015-06-26 | 0.780 | 10,917,366 | -150,000 | 1.53% | 8,515,545 |
| 2015-06-29 | 2015-06-25 | 0.800 | 11,067,366 | +110,000 | 1.55% | 8,853,893 |
| 2015-06-26 | 2015-06-24 | 0.880 | 10,957,366 | +660,000 | 1.54% | 9,642,482 |
| 2015-06-25 | 2015-06-23 | 0.960 | 10,297,366 | -690,000 | 1.44% | 9,885,471 |
| 2015-06-24 | 2015-06-22 | 0.930 | 10,987,366 | +20,000 | 1.54% | 10,218,250 |
| 2015-06-22 | 2015-06-18 | 0.960 | 10,967,366 | -1,870,000 | 1.54% | 10,528,671 |
| 2015-06-19 | 2015-06-17 | 0.900 | 12,837,366 | +120,000 | 1.80% | 11,553,629 |
| 2015-06-18 | 2015-06-16 | 0.810 | 12,717,366 | +30,000 | 1.78% | 10,301,066 |
| 2015-06-17 | 2015-06-15 | 0.850 | 12,687,366 | -140,000 | 1.78% | 10,784,261 |
| 2015-06-16 | 2015-06-12 | 0.930 | 12,827,366 | -440,000 | 1.80% | 11,929,450 |
| 2015-06-15 | 2015-06-11 | 0.900 | 13,267,366 | -280,000 | 1.86% | 11,940,629 |
| 2015-06-12 | 2015-06-10 | 0.910 | 13,547,366 | -480,000 | 1.90% | 12,328,103 |
| 2015-06-11 | 2015-06-09 | 0.970 | 14,027,366 | -540,000 | 1.97% | 13,606,545 |
| 2015-06-10 | 2015-06-08 | 0.990 | 14,567,366 | +100,000 | 2.04% | 14,421,692 |
| 2015-06-09 | 2015-06-05 | 0.800 | 14,467,366 | -90,000 | 2.03% | 11,573,893 |
| 2015-06-08 | 2015-06-04 | 0.800 | 14,557,366 | -20,000 | 2.04% | 11,645,893 |
| 2015-06-05 | 2015-06-03 | 0.830 | 14,577,366 | -30,000 | 2.05% | 12,099,214 |
| 2015-06-04 | 2015-06-02 | 0.870 | 14,607,366 | -1,100,000 | 2.05% | 12,708,408 |
| 2015-06-03 | 2015-06-01 | 0.790 | 15,707,366 | +130,000 | 2.20% | 12,408,819 |
| 2015-06-02 | 2015-05-29 | 0.750 | 15,577,366 | -150,000 | 2.19% | 11,683,024 |
| 2015-06-01 | 2015-05-28 | 0.760 | 15,727,366 | +220,000 | 2.21% | 11,952,798 |
| 2015-05-29 | 2015-05-27 | 0.820 | 15,507,366 | +129,000 | 2.18% | 12,716,040 |
| 2015-05-28 | 2015-05-26 | 0.720 | 15,378,366 | +1,130,000 | 2.16% | 11,072,424 |
| 2015-05-27 | 2015-05-22 | 0.650 | 14,248,366 | +190,000 | 2.00% | 9,261,438 |
| 2015-05-26 | 2015-05-21 | 0.640 | 14,058,366 | +70,000 | 1.97% | 8,997,354 |
| 2015-05-22 | 2015-05-20 | 0.620 | 13,988,366 | +450,000 | 1.96% | 8,672,787 |
| 2015-05-21 | 2015-05-19 | 0.660 | 13,538,366 | -360,000 | 1.90% | 8,935,322 |
| 2015-05-19 | 2015-05-15 | 0.700 | 13,898,366 | -60,000 | 1.95% | 9,728,856 |
| 2015-05-18 | 2015-05-14 | 0.700 | 13,958,366 | -20,000 | 1.96% | 9,770,856 |
| 2015-05-15 | 2015-05-13 | 0.660 | 13,978,366 | -440,000 | 1.96% | 9,225,722 |
| 2015-05-14 | 2015-05-12 | 0.710 | 14,418,366 | +142,000 | 2.02% | 10,237,040 |
| 2015-05-13 | 2015-05-11 | 0.600 | 14,276,366 | -70,000 | 2.00% | 8,565,820 |
| 2015-05-12 | 2015-05-08 | 0.580 | 14,346,366 | +180,000 | 2.01% | 8,320,892 |
| 2015-05-11 | 2015-05-07 | 0.560 | 14,166,366 | -10,000 | 1.99% | 7,933,165 |
| 2015-05-08 | 2015-05-06 | 0.560 | 14,176,366 | +60,000 | 1.99% | 7,938,765 |
| 2015-05-07 | 2015-05-05 | 0.560 | 14,116,366 | -40,000 | 1.98% | 7,905,165 |
| 2015-05-06 | 2015-05-04 | 0.550 | 14,156,366 | +140,000 | 1.99% | 7,786,001 |
| 2015-05-05 | 2015-04-30 | 0.550 | 14,016,366 | -20,000 | 1.97% | 7,709,001 |
| 2015-04-30 | 2015-04-28 | 0.600 | 14,036,366 | +160,000 | 1.97% | 8,421,820 |
| 2015-04-29 | 2015-04-27 | 0.580 | 13,876,366 | -40,000 | 1.95% | 8,048,292 |
| 2015-04-28 | 2015-04-24 | 0.570 | 13,916,366 | +10,000 | 1.95% | 7,932,329 |
| 2015-04-27 | 2015-04-23 | 0.590 | 13,906,366 | -50,000 | 1.95% | 8,204,756 |
| 2015-04-24 | 2015-04-22 | 0.590 | 13,956,366 | +20,000 | 1.96% | 8,234,256 |
| 2015-04-23 | 2015-04-21 | 0.570 | 13,936,366 | -90,000 | 1.96% | 7,943,729 |
| 2015-04-22 | 2015-04-20 | 0.510 | 14,026,366 | +80,000 | 1.97% | 7,153,447 |
| 2015-04-21 | 2015-04-17 | 0.580 | 13,946,366 | -110,000 | 1.96% | 8,088,892 |
| 2015-04-17 | 2015-04-15 | 0.640 | 14,056,366 | +10,000 | 1.97% | 8,996,074 |
| 2015-04-16 | 2015-04-14 | 0.700 | 14,046,366 | +380,000 | 1.97% | 9,832,456 |
| 2015-04-15 | 2015-04-13 | 0.710 | 13,666,366 | +4,480,000 | 1.92% | 9,703,120 |
| 2015-04-14 | 2015-04-10 | 0.710 | 9,186,366 | -785,000 | 1.29% | 6,522,320 |
| 2015-04-13 | 2015-04-09 | 0.410 | 9,971,366 | -2,280,000 | 1.40% | 4,088,260 |
| 2015-04-10 | 2015-04-08 | 0.435 | 12,251,366 | +2,490,000 | 1.72% | 5,329,344 |
| 2015-04-09 | 2015-04-02 | 0.355 | 9,761,366 | +610,000 | 1.37% | 3,465,285 |
| 2015-04-08 | 2015-04-01 | 0.300 | 9,151,366 | -340,000 | 1.28% | 2,745,410 |
| 2015-04-02 | 2015-03-31 | 0.265 | 9,491,366 | -230,000 | 1.33% | 2,515,212 |
| 2015-03-30 | 2015-03-26 | 0.249 | 9,721,366 | +40,000 | 1.36% | 2,420,620 |
| 2015-03-24 | 2015-03-20 | 0.246 | 9,681,366 | -40,000 | 1.36% | 2,381,616 |
| 2015-03-12 | 2015-03-10 | 0.222 | 9,721,366 | -390,000 | 1.36% | 2,158,143 |
| 2015-03-06 | 2015-03-04 | 0.228 | 10,111,366 | -210,000 | 1.42% | 2,305,391 |
| 2015-02-13 | 2015-02-11 | 0.234 | 10,321,366 | -640,000 | 1.45% | 2,415,200 |
| 2015-02-04 | 2015-02-02 | 0.230 | 10,961,366 | +1,170,000 | 1.54% | 2,521,114 |
| 2015-01-30 | 2015-01-28 | 0.240 | 9,791,366 | +60,000 | 1.37% | 2,349,928 |
| 2015-01-29 | 2015-01-27 | 0.235 | 9,731,366 | +840,000 | 1.37% | 2,286,871 |
| 2015-01-27 | 2015-01-23 | 0.240 | 8,891,366 | +200,000 | 1.25% | 2,133,928 |
| 2015-01-22 | 2015-01-20 | 0.240 | 8,691,366 | -200,000 | 1.22% | 2,085,928 |
| 2015-01-15 | 2015-01-13 | 0.248 | 8,891,366 | -730,000 | 1.25% | 2,205,059 |
| 2015-01-12 | 2015-01-08 | 0.250 | 9,621,366 | +70,000 | 1.35% | 2,405,342 |
| 2015-01-06 | 2015-01-02 | 0.250 | 9,551,366 | -340,000 | 1.34% | 2,387,842 |
| 2015-01-05 | 2014-12-31 | 0.255 | 9,891,366 | +370,000 | 1.39% | 2,522,298 |
| 2014-12-23 | 2014-12-19 | 0.275 | 9,521,366 | +430,000 | 1.34% | 2,618,376 |
| 2014-12-16 | 2014-12-12 | 0.280 | 9,091,366 | -160,000 | 1.28% | 2,545,582 |
| 2014-12-12 | 2014-12-10 | 0.295 | 9,251,366 | +970,000 | 1.30% | 2,729,153 |
| 2014-12-11 | 2014-12-09 | 0.290 | 8,281,366 | +930,000 | 1.16% | 2,401,596 |
| 2014-12-09 | 2014-12-05 | 0.320 | 7,351,366 | -40,000 | 1.03% | 2,352,437 |
| 2014-12-03 | 2014-12-01 | 0.325 | 7,391,366 | +1,040,000 | 1.04% | 2,402,194 |
| 2014-12-02 | 2014-11-28 | 0.335 | 6,351,366 | +1,060,000 | 0.89% | 2,127,708 |
| 2014-11-26 | 2014-11-24 | 0.345 | 5,291,366 | +220,000 | 0.74% | 1,825,521 |
| 2014-11-21 | 2014-11-19 | 0.360 | 5,071,366 | -40,000 | 0.71% | 1,825,692 |
| 2014-11-19 | 2014-11-17 | 0.355 | 5,111,366 | +470,000 | 0.72% | 1,814,535 |
| 2014-11-12 | 2014-11-10 | 0.340 | 4,641,366 | +100,000 | 0.65% | 1,578,064 |
| 2014-11-10 | 2014-11-06 | 0.335 | 4,541,366 | +10,000 | 0.64% | 1,521,358 |
| 2014-11-06 | 2014-11-04 | 0.355 | 4,531,366 | -20,000 | 0.64% | 1,608,635 |
| 2014-10-17 | 2014-10-15 | 0.350 | 4,551,366 | +270,000 | 0.64% | 1,592,978 |
| 2014-10-15 | 2014-10-13 | 0.340 | 4,281,366 | +50,000 | 0.60% | 1,455,664 |
| 2014-10-10 | 2014-10-08 | 0.360 | 4,231,366 | +310,000 | 0.59% | 1,523,292 |
| 2014-10-07 | 2014-10-03 | 0.350 | 3,921,366 | +70,000 | 0.55% | 1,372,478 |
| 2014-10-03 | 2014-09-29 | 0.330 | 3,851,366 | +580,000 | 0.54% | 1,270,951 |
| 2014-09-30 | 2014-09-26 | 0.365 | 3,271,366 | +20,000 | 0.46% | 1,194,049 |
| 2014-09-29 | 2014-09-25 | 0.375 | 3,251,366 | +220,000 | 0.46% | 1,219,262 |
| 2014-09-26 | 2014-09-24 | 0.390 | 3,031,366 | +60,000 | 0.43% | 1,182,233 |
| 2014-09-25 | 2014-09-23 | 0.390 | 2,971,366 | +90,000 | 0.42% | 1,158,833 |
| 2014-09-24 | 2014-09-22 | 0.380 | 2,881,366 | +60,000 | 0.40% | 1,094,919 |
| 2014-09-23 | 2014-09-19 | 0.385 | 2,821,366 | +20,000 | 0.40% | 1,086,226 |
| 2014-09-18 | 2014-09-16 | 0.395 | 2,801,366 | +190,000 | 0.39% | 1,106,540 |
| 2014-09-15 | 2014-09-11 | 0.395 | 2,611,366 | -500,000 | 0.37% | 1,031,490 |
| 2014-09-12 | 2014-09-10 | 0.420 | 3,111,366 | +30,000 | 0.44% | 1,306,774 |
| 2014-09-03 | 2014-09-01 | 0.325 | 3,081,366 | -270,000 | 0.43% | 1,001,444 |
| 2014-09-02 | 2014-08-29 | 0.330 | 3,351,366 | +600,000 | 0.47% | 1,105,951 |
| 2014-09-01 | 2014-08-28 | 0.320 | 2,751,366 | -1,190,000 | 0.39% | 880,437 |
| 2014-08-28 | 2014-08-26 | 0.330 | 3,941,366 | -610,000 | 0.55% | 1,300,651 |
| 2014-08-27 | 2014-08-25 | 0.345 | 4,551,366 | -600,000 | 0.64% | 1,570,221 |
| 2014-08-26 | 2014-08-22 | 0.325 | 5,151,366 | +80,000 | 0.72% | 1,674,194 |
| 2014-08-25 | 2014-08-21 | 0.325 | 5,071,366 | -100,000 | 0.71% | 1,648,194 |
| 2014-08-21 | 2014-08-19 | 0.320 | 5,171,366 | +200,000 | 0.73% | 1,654,837 |
| 2014-08-20 | 2014-08-18 | 0.355 | 4,971,366 | +960,000 | 0.70% | 1,764,835 |
| 2014-08-19 | 2014-08-15 | 0.365 | 4,011,366 | -960,000 | 0.56% | 1,464,149 |
| 2014-08-18 | 2014-08-14 | 0.435 | 4,971,366 | -10,000 | 0.70% | 2,162,544 |
| 2014-08-13 | 2014-08-11 | 0.255 | 4,981,366 | +540,000 | 0.70% | 1,270,248 |
| 2014-08-08 | 2014-08-06 | 0.265 | 4,441,366 | +70,000 | 0.62% | 1,176,962 |
| 2014-07-31 | 2014-07-29 | 0.255 | 4,371,366 | -2,000 | 0.61% | 1,114,698 |
| 2014-07-30 | 2014-07-28 | 0.255 | 4,373,366 | +140,000 | 0.61% | 1,115,208 |
| 2014-07-23 | 2014-07-21 | 0.250 | 4,233,366 | -290,000 | 0.59% | 1,058,342 |
| 2014-07-18 | 2014-07-16 | 0.260 | 4,523,366 | +260,000 | 0.63% | 1,176,075 |
| 2014-07-15 | 2014-07-11 | 0.242 | 4,263,366 | -190,000 | 0.60% | 1,031,735 |
| 2014-07-11 | 2014-07-09 | 0.245 | 4,453,366 | +710,000 | 0.62% | 1,091,075 |
| 2014-07-07 | 2014-07-03 | 0.250 | 3,743,366 | +500,000 | 0.53% | 935,842 |
| 2014-06-26 | 2014-06-24 | 0.233 | 3,243,366 | +200,000 | 0.46% | 755,704 |
| 2014-06-23 | 2014-06-19 | 0.239 | 3,043,366 | +240,000 | 0.43% | 727,364 |
| 2014-06-16 | 2014-06-12 | 0.249 | 2,803,366 | +170,000 | 0.39% | 698,038 |
| 2014-06-11 | 2014-06-09 | 0.245 | 2,633,366 | -770,000 | 0.37% | 645,175 |
| 2014-06-06 | 2014-06-04 | 0.230 | 3,403,366 | -210,000 | 0.48% | 782,774 |
| 2014-06-04 | 2014-05-30 | 0.228 | 3,613,366 | +80,000 | 0.51% | 823,847 |
| 2014-05-29 | 2014-05-27 | 0.241 | 3,533,366 | +62,500 | 0.50% | 851,541 |
| 2014-04-30 | 2014-04-28 | 0.270 | 3,470,866 | +360,000 | 0.49% | 937,134 |
| 2014-04-22 | 2014-04-16 | 0.270 | 3,110,866 | +370,000 | 0.44% | 839,934 |
| 2014-04-10 | 2014-04-08 | 0.290 | 2,740,866 | -100,000 | 0.38% | 794,851 |
| 2014-04-02 | 2014-03-31 | 0.295 | 2,840,866 | +100,000 | 0.40% | 838,055 |
| 2014-03-28 | 2014-03-26 | 0.290 | 2,740,866 | -40,000 | 0.38% | 794,851 |
| 2014-03-17 | 2014-03-13 | 0.285 | 2,780,866 | +20,000 | 0.39% | 792,547 |
| 2014-03-07 | 2014-03-05 | 0.300 | 2,760,866 | -40,000 | 0.39% | 828,260 |
| 2014-03-03 | 2014-02-27 | 0.295 | 2,800,866 | +260,000 | 0.39% | 826,255 |
| 2014-02-27 | 2014-02-25 | 0.295 | 2,540,866 | -40,000 | 0.36% | 749,555 |
| 2014-02-24 | 2014-02-20 | 0.305 | 2,580,866 | +170,000 | 0.36% | 787,164 |
| 2014-02-21 | 2014-02-19 | 0.300 | 2,410,866 | +880,000 | 0.34% | 723,260 |
| 2014-02-10 | 2014-02-06 | 0.280 | 1,530,866 | +180,000 | 0.21% | 428,642 |
| 2014-01-28 | 2014-01-24 | 0.310 | 1,350,866 | +110,000 | 0.19% | 418,768 |
| 2014-01-23 | 2014-01-21 | 0.315 | 1,240,866 | +250,000 | 0.17% | 390,873 |
| 2013-11-15 | 2013-11-13 | 0.335 | 990,866 | +40,000 | 0.14% | 331,940 |
| 2013-11-12 | 2013-11-08 | 0.350 | 950,866 | +20,000 | 0.13% | 332,803 |
| 2013-11-05 | 2013-11-01 | 0.370 | 930,866 | -160,000 | 0.13% | 344,420 |
| 2013-11-04 | 2013-10-31 | 0.340 | 1,090,866 | -20,000 | 0.15% | 370,894 |
| 2013-10-18 | 2013-10-16 | 0.285 | 1,110,866 | +150,000 | 0.16% | 316,597 |
| 2013-09-26 | 2013-09-24 | 0.310 | 960,866 | -88,000 | 0.13% | 297,868 |
| 2013-09-16 | 2013-09-12 | 0.315 | 1,048,866 | -8,640 | 0.15% | 330,393 |
| 2013-09-03 | 2013-08-30 | 0.315 | 1,057,506 | -100,000 | 0.15% | 333,114 |
| 2013-08-20 | 2013-08-16 | 0.330 | 1,157,506 | -100,000 | 0.16% | 381,977 |
| 2013-07-31 | 2013-07-29 | 0.330 | 1,257,506 | -4,000 | 0.18% | 414,977 |
| 2013-07-19 | 2013-07-17 | 0.310 | 1,261,506 | +90,000 | 0.18% | 391,067 |
| 2013-07-03 | 2013-06-28 | 0.370 | 1,171,506 | -170,000 | 0.16% | 433,457 |
| 2013-07-02 | 2013-06-27 | 0.300 | 1,341,506 | +3,000 | 0.19% | 402,452 |
| 2013-06-27 | 2013-06-25 | 0.290 | 1,338,506 | +100,000 | 0.19% | 388,167 |
| 2013-05-31 | 2013-05-29 | 0.355 | 1,238,506 | -10,000 | 0.17% | 439,670 |
| 2013-05-30 | 2013-05-28 | 0.355 | 1,248,506 | +10,000 | 0.18% | 443,220 |
| 2013-05-20 | 2013-05-15 | 0.400 | 1,238,506 | +70,000 | 0.17% | 495,402 |
| 2013-02-25 | 2013-02-21 | 0.510 | 1,168,506 | -40,000 | 0.16% | 595,938 |
| 2013-02-08 | 2013-02-06 | 0.520 | 1,208,506 | -66,000 | 0.17% | 628,423 |
| 2013-02-01 | 2013-01-30 | 0.560 | 1,274,506 | +40,000 | 0.18% | 713,723 |
| 2013-01-31 | 2013-01-29 | 0.520 | 1,234,506 | -280,000 | 0.17% | 641,943 |
| 2013-01-29 | 2013-01-25 | 0.550 | 1,514,506 | -20,000 | 0.21% | 832,978 |
| 2013-01-23 | 2013-01-21 | 0.580 | 1,534,506 | -30,000 | 0.22% | 890,013 |
| 2013-01-18 | 2013-01-16 | 0.620 | 1,564,506 | +5,000 | 0.22% | 969,994 |
| 2013-01-17 | 2013-01-15 | 0.630 | 1,559,506 | +30,000 | 0.22% | 982,489 |
| 2013-01-10 | 2013-01-08 | 0.650 | 1,529,506 | -20,000 | 0.21% | 994,179 |
| 2013-01-08 | 2013-01-04 | 0.620 | 1,549,506 | -50,000 | 0.22% | 960,694 |
| 2013-01-07 | 2013-01-03 | 0.630 | 1,599,506 | +78,000 | 0.22% | 1,007,689 |
| 2012-12-12 | 2012-12-10 | 0.425 | 1,521,506 | -10,000 | 0.21% | 646,640 |
| 2012-12-10 | 2012-12-06 | 0.425 | 1,531,506 | -1,500 | 0.21% | 650,890 |
| 2012-11-23 | 2012-11-21 | 0.430 | 1,533,006 | +50,000 | 0.22% | 659,193 |
| 2012-10-29 | 2012-10-25 | 0.410 | 1,483,006 | -13,377,054 | 0.21% | 608,032 |
| 2012-10-12 | 2012-10-10 | 0.420 | 14,860,060 | +13,374,054 | 2.09% | 6,241,225 |
| 2012-10-11 | 2012-10-09 | 0.420 | 1,486,006 | +40,000 | 0.21% | 624,123 |
| 2012-09-10 | 2012-09-06 | 0.440 | 1,446,006 | -16,000 | 0.20% | 636,243 |
| 2012-09-06 | 2012-09-04 | 0.480 | 1,462,006 | +35,000 | 0.21% | 701,763 |
| 2012-07-23 | 2012-07-19 | 0.810 | 1,427,006 | -4,000 | 0.20% | 1,155,875 |
| 2012-07-12 | 2012-07-10 | 0.850 | 1,431,006 | -20,000 | 0.20% | 1,216,355 |
| 2012-07-10 | 2012-07-06 | 0.800 | 1,451,006 | +20,000 | 0.20% | 1,160,805 |
| 2012-07-09 | 2012-07-05 | 0.740 | 1,431,006 | -20,000 | 0.20% | 1,058,944 |
| 2012-07-05 | 2012-07-03 | 0.700 | 1,451,006 | +19,000 | 0.20% | 1,015,704 |
| 2012-06-25 | 2012-06-21 | 0.640 | 1,432,006 | -186,000 | 0.20% | 916,484 |
| 2012-06-21 | 2012-06-19 | 0.680 | 1,618,006 | -10,000 | 0.23% | 1,100,244 |
| 2012-06-07 | 2012-06-05 | 0.690 | 1,628,006 | -50,000 | 0.23% | 1,123,324 |
| 2012-06-06 | 2012-06-04 | 0.700 | 1,678,006 | +70,000 | 0.24% | 1,174,604 |
| 2012-05-29 | 2012-05-25 | 0.720 | 1,608,006 | +18,000 | 0.23% | 1,157,764 |
| 2012-05-25 | 2012-05-23 | 0.730 | 1,590,006 | -1,200 | 0.22% | 1,160,704 |
| 2012-04-23 | 2012-04-19 | 1.000 | 1,591,206 | -600 | 0.22% | 1,591,206 |
| 2012-04-17 | 2012-04-13 | 0.890 | 1,591,806 | -30,000 | 0.22% | 1,416,707 |
| 2012-04-13 | 2012-04-11 | 0.890 | 1,621,806 | -200,000 | 0.23% | 1,443,407 |
| 2012-04-12 | 2012-04-10 | 0.870 | 1,821,806 | -2,000 | 0.26% | 1,584,971 |
| 2012-04-11 | 2012-04-05 | 0.870 | 1,823,806 | +20,000 | 0.26% | 1,586,711 |
| 2012-04-05 | 2012-04-02 | 1.010 | 1,803,806 | -30,000 | 0.25% | 1,821,844 |
| 2012-03-29 | 2012-03-27 | 1.070 | 1,833,806 | -39,000 | 0.26% | 1,962,172 |
| 2012-03-26 | 2012-03-22 | 1.080 | 1,872,806 | -40,000 | 0.26% | 2,022,630 |
| 2012-03-22 | 2012-03-20 | 1.090 | 1,912,806 | -59,000 | 0.27% | 2,084,959 |
| 2012-03-21 | 2012-03-19 | 1.120 | 1,971,806 | -200,000 | 0.28% | 2,208,423 |
| 2012-03-19 | 2012-03-15 | 1.160 | 2,171,806 | +2,000 | 0.30% | 2,519,295 |
| 2012-03-16 | 2012-03-14 | 1.180 | 2,169,806 | -8,000 | 0.30% | 2,560,371 |
| 2012-03-15 | 2012-03-13 | 1.170 | 2,177,806 | +36,000 | 0.31% | 2,548,033 |
| 2012-03-13 | 2012-03-09 | 1.150 | 2,141,806 | +10,000 | 0.30% | 2,463,077 |
| 2012-03-09 | 2012-03-07 | 1.150 | 2,131,806 | -12,000 | 0.30% | 2,451,577 |
| 2012-03-07 | 2012-03-05 | 1.210 | 2,143,806 | -20,000 | 0.30% | 2,594,005 |
| 2012-03-01 | 2012-02-28 | 1.310 | 2,163,806 | +20,000 | 0.30% | 2,834,586 |
| 2012-02-29 | 2012-02-27 | 1.330 | 2,143,806 | +40,000 | 0.30% | 2,851,262 |
| 2012-02-24 | 2012-02-22 | 1.330 | 2,103,806 | +290,000 | 0.30% | 2,798,062 |
| 2012-02-23 | 2012-02-21 | 1.310 | 1,813,806 | -74,000 | 0.25% | 2,376,086 |
| 2012-02-22 | 2012-02-20 | 1.270 | 1,887,806 | +20,000 | 0.26% | 2,397,514 |
| 2012-02-21 | 2012-02-17 | 1.290 | 1,867,806 | -185,000 | 0.26% | 2,409,470 |
| 2012-02-17 | 2012-02-15 | 1.320 | 2,052,806 | +4,000 | 0.29% | 2,709,704 |
| 2012-02-16 | 2012-02-14 | 1.270 | 2,048,806 | -122,000 | 0.29% | 2,601,984 |
| 2012-02-15 | 2012-02-13 | 1.350 | 2,170,806 | +144,000 | 0.30% | 2,930,588 |
| 2012-02-14 | 2012-02-10 | 1.360 | 2,026,806 | +67,000 | 0.28% | 2,756,456 |
| 2012-02-13 | 2012-02-09 | 1.350 | 1,959,806 | -808,000 | 0.27% | 2,645,738 |
| 2012-02-10 | 2012-02-08 | 1.240 | 2,767,806 | -167,000 | 0.39% | 3,432,079 |
| 2012-02-09 | 2012-02-07 | 1.230 | 2,934,806 | -544,000 | 0.41% | 3,609,811 |
| 2012-02-08 | 2012-02-06 | 1.420 | 3,478,806 | +1,895,000 | 0.49% | 4,939,905 |
| 2012-02-07 | 2012-02-03 | 1.110 | 1,583,806 | +100,000 | 0.22% | 1,758,025 |
| 2012-02-06 | 2012-02-02 | 1.060 | 1,483,806 | +6,000 | 0.21% | 1,572,834 |
| 2012-02-01 | 2012-01-30 | 1.030 | 1,477,806 | +7,000 | 0.21% | 1,522,140 |
| 2012-01-31 | 2012-01-27 | 1.050 | 1,470,806 | -70,000 | 0.21% | 1,544,346 |
| 2012-01-30 | 2012-01-26 | 1.060 | 1,540,806 | -100 | 0.22% | 1,633,254 |
| 2012-01-27 | 2012-01-20 | 1.080 | 1,540,906 | -28,000 | 0.22% | 1,664,178 |
| 2012-01-26 | 2012-01-19 | 1.040 | 1,568,906 | -60,000 | 0.22% | 1,631,662 |
| 2012-01-19 | 2012-01-17 | 1.050 | 1,628,906 | +20,000 | 0.23% | 1,710,351 |
| 2012-01-18 | 2012-01-16 | 1.040 | 1,608,906 | -10,000 | 0.23% | 1,673,262 |
| 2012-01-17 | 2012-01-13 | 1.060 | 1,618,906 | -29,000 | 0.23% | 1,716,040 |
| 2012-01-16 | 2012-01-12 | 1.030 | 1,647,906 | +60,000 | 0.23% | 1,697,343 |
| 2012-01-13 | 2012-01-11 | 1.020 | 1,587,906 | -50,000 | 0.22% | 1,619,664 |
| 2012-01-11 | 2012-01-09 | 1.030 | 1,637,906 | -37,000 | 0.23% | 1,687,043 |
| 2012-01-10 | 2012-01-06 | 1.020 | 1,674,906 | -55,000 | 0.24% | 1,708,404 |
| 2012-01-09 | 2012-01-05 | 1.020 | 1,729,906 | -10,000 | 0.24% | 1,764,504 |
| 2012-01-06 | 2012-01-04 | 1.050 | 1,739,906 | +4,000 | 0.24% | 1,826,901 |
| 2012-01-05 | 2012-01-03 | 1.070 | 1,735,906 | -10,000 | 0.24% | 1,857,419 |
| 2012-01-04 | 2011-12-30 | 1.050 | 1,745,906 | -45,000 | 0.24% | 1,833,201 |
| 2012-01-03 | 2011-12-29 | 1.040 | 1,790,906 | +30,000 | 0.25% | 1,862,542 |
| 2011-12-30 | 2011-12-28 | 1.060 | 1,760,906 | +60,000 | 0.25% | 1,866,560 |
| 2011-12-29 | 2011-12-23 | 1.110 | 1,700,906 | +27,000 | 0.24% | 1,888,006 |
| 2011-12-28 | 2011-12-22 | 1.100 | 1,673,906 | +10,000 | 0.23% | 1,841,297 |
| 2011-12-23 | 2011-12-21 | 1.130 | 1,663,906 | +75,000 | 0.23% | 1,880,214 |
| 2011-12-22 | 2011-12-20 | 1.010 | 1,588,906 | +20,000 | 0.22% | 1,604,795 |
| 2011-12-21 | 2011-12-19 | 1.020 | 1,568,906 | +10,000 | 0.22% | 1,600,284 |
| 2011-12-20 | 2011-12-16 | 1.060 | 1,558,906 | -52,000 | 0.22% | 1,652,440 |
| 2011-12-19 | 2011-12-15 | 1.030 | 1,610,906 | +85,000 | 0.23% | 1,659,233 |
| 2011-12-16 | 2011-12-14 | 1.140 | 1,525,906 | -5,000 | 0.21% | 1,739,533 |
| 2011-12-15 | 2011-12-13 | 1.170 | 1,530,906 | -19,000 | 0.21% | 1,791,160 |
| 2011-12-14 | 2011-12-12 | 1.210 | 1,549,906 | +47,000 | 0.22% | 1,875,386 |
| 2011-12-13 | 2011-12-09 | 1.280 | 1,502,906 | +70,000 | 0.21% | 1,923,720 |
| 2011-12-09 | 2011-12-07 | 1.300 | 1,432,906 | -120,000 | 0.20% | 1,862,778 |
| 2011-12-08 | 2011-12-06 | 1.290 | 1,552,906 | -33,000 | 0.22% | 2,003,249 |
| 2011-12-07 | 2011-12-05 | 1.330 | 1,585,906 | -80,000 | 0.22% | 2,109,255 |
| 2011-12-06 | 2011-12-02 | 1.260 | 1,665,906 | +61,000 | 0.23% | 2,099,042 |
| 2011-12-05 | 2011-12-01 | 1.310 | 1,604,906 | +113,000 | 0.23% | 2,102,427 |
| 2011-12-02 | 2011-11-30 | 1.310 | 1,491,906 | -279,000 | 0.21% | 1,954,397 |
| 2011-12-01 | 2011-11-29 | 1.380 | 1,770,906 | -594,000 | 0.25% | 2,443,850 |
| 2011-11-30 | 2011-11-28 | 1.410 | 2,364,906 | +665,000 | 0.33% | 3,334,517 |
| 2011-11-29 | 2011-11-25 | 1.090 | 1,699,906 | +61,000 | 0.24% | 1,852,898 |
| 2011-11-28 | 2011-11-24 | 1.260 | 1,638,906 | +242,000 | 0.23% | 2,065,022 |
| 2011-11-25 | 2011-11-23 | 1.450 | 1,396,906 | -9,437,000 | 0.20% | 2,025,514 |
| 2011-11-24 | 2011-11-22 | 0.940 | 10,833,906 | -28,582,000 | 1.52% | 10,183,872 |
| 2011-11-11 | 2011-11-09 | 6.300 | 39,415,906 | +4,000 | 5.53% | 248,320,208 |
| 2011-11-09 | 2011-11-07 | 6.300 | 39,411,906 | -35,000 | 5.53% | 248,295,008 |
| 2011-11-04 | 2011-11-02 | 6.700 | 39,446,906 | +20,000 | 5.54% | 264,294,270 |
| 2011-11-01 | 2011-10-28 | 6.800 | 39,426,906 | -10,000 | 5.53% | 268,102,961 |
| 2011-10-28 | 2011-10-26 | 6.600 | 39,436,906 | -10,000 | 5.53% | 260,283,580 |
| 2011-10-27 | 2011-10-25 | 6.100 | 39,446,906 | +20,000 | 5.54% | 240,626,127 |
| 2011-10-26 | 2011-10-24 | 6.300 | 39,426,906 | -10,000 | 5.53% | 248,389,508 |
| 2011-10-25 | 2011-10-21 | 6.300 | 39,436,906 | -15,000 | 5.53% | 248,452,508 |
| 2011-10-24 | 2011-10-20 | 6.300 | 39,451,906 | -5,000 | 5.54% | 248,547,008 |
| 2011-10-21 | 2011-10-19 | 6.300 | 39,456,906 | +10,000 | 5.54% | 248,578,508 |
| 2011-10-20 | 2011-10-18 | 6.100 | 39,446,906 | +20,000 | 5.54% | 240,626,127 |
| 2011-10-19 | 2011-10-17 | 6.400 | 39,426,906 | -20,000 | 5.53% | 252,332,198 |
| 2011-10-14 | 2011-10-12 | 6.300 | 39,446,906 | +20,000 | 5.54% | 248,515,508 |
| 2011-10-11 | 2011-10-07 | 6.400 | 39,426,906 | -30,000 | 5.53% | 252,332,198 |
| 2011-10-07 | 2011-10-04 | 6.300 | 39,456,906 | -10,000 | 5.54% | 248,578,508 |
| 2011-10-04 | 2011-09-30 | 6.400 | 39,466,906 | +10,000 | 5.54% | 252,588,198 |
| 2011-09-30 | 2011-09-27 | 6.400 | 39,456,906 | -1,500 | 5.54% | 252,524,198 |
| 2011-09-27 | 2011-09-23 | 6.500 | 39,458,406 | -4,500 | 5.54% | 256,479,639 |
| 2011-09-26 | 2011-09-22 | 6.300 | 39,462,906 | -1,000 | 5.54% | 248,616,308 |
| 2011-09-23 | 2011-09-21 | 6.500 | 39,463,906 | -1,500 | 5.54% | 256,515,389 |
| 2011-09-22 | 2011-09-20 | 6.500 | 39,465,406 | -10,000 | 5.54% | 256,525,139 |
| 2011-09-20 | 2011-09-16 | 7.100 | 39,475,406 | -10,000 | 5.54% | 280,275,383 |
| 2011-09-16 | 2011-09-14 | 7.100 | 39,485,406 | +30,000 | 5.54% | 280,346,383 |
| 2011-09-12 | 2011-09-08 | 7.200 | 39,455,406 | -21,000 | 5.54% | 284,078,923 |
| 2011-09-07 | 2011-09-05 | 7.000 | 39,476,406 | +20,000 | 5.54% | 276,334,842 |
| 2011-08-12 | 2011-08-10 | 5.800 | 39,456,406 | -20,000 | 5.54% | 228,847,155 |
| 2011-08-11 | 2011-08-09 | 5.300 | 39,476,406 | -77,000 | 5.54% | 209,224,952 |
| 2011-07-26 | 2011-07-22 | 6.500 | 39,553,406 | +5,000 | 5.55% | 257,097,139 |
| 2011-07-20 | 2011-07-18 | 6.800 | 39,548,406 | -19,000 | 5.55% | 268,929,161 |
| 2011-07-18 | 2011-07-14 | 6.900 | 39,567,406 | +10,000 | 5.55% | 273,015,101 |
| 2011-07-15 | 2011-07-13 | 6.900 | 39,557,406 | +8,000 | 5.55% | 272,946,101 |
| 2011-07-13 | 2011-07-11 | 6.500 | 39,549,406 | -3,000 | 5.55% | 257,071,139 |
| 2011-07-11 | 2011-07-07 | 6.500 | 39,552,406 | +1,000 | 5.55% | 257,090,639 |
| 2011-07-08 | 2011-07-06 | 6.900 | 39,551,406 | -8,000 | 5.55% | 272,904,701 |
| 2011-07-05 | 2011-06-30 | 7.500 | 39,559,406 | +5,000 | 5.55% | 296,695,545 |
| 2011-06-30 | 2011-06-28 | 7.700 | 39,554,406 | +1,000 | 5.55% | 304,568,926 |
| 2011-06-20 | 2011-06-16 | 7.800 | 39,553,406 | -3,000 | 5.71% | 308,516,567 |
| 2011-06-17 | 2011-06-15 | 8.100 | 39,556,406 | -4,000 | 5.71% | 320,406,889 |
| 2011-06-16 | 2011-06-14 | 8.100 | 39,560,406 | +8,000 | 5.71% | 320,439,289 |
| 2011-06-15 | 2011-06-13 | 8.100 | 39,552,406 | +5,000 | 5.71% | 320,374,489 |
| 2011-06-14 | 2011-06-10 | 8.200 | 39,547,406 | -10,000 | 5.71% | 324,288,729 |
| 2011-06-13 | 2011-06-09 | 8.200 | 39,557,406 | +14,500 | 5.71% | 324,370,729 |
| 2011-06-10 | 2011-06-08 | 8.200 | 39,542,906 | -20,000 | 5.71% | 324,251,829 |
| 2011-06-09 | 2011-06-07 | 8.400 | 39,562,906 | -5,000 | 5.71% | 332,328,410 |
| 2011-06-02 | 2011-05-31 | 7.900 | 39,567,906 | +3,000 | 5.72% | 312,586,457 |
| 2011-06-01 | 2011-05-30 | 7.600 | 39,564,906 | +5,000 | 5.72% | 300,693,286 |
| 2011-05-26 | 2011-05-24 | 7.100 | 39,559,906 | -5,000 | 5.72% | 280,875,333 |
| 2011-05-25 | 2011-05-23 | 7.100 | 39,564,906 | -509,000 | 5.72% | 280,910,833 |
| 2011-05-24 | 2011-05-20 | 7.300 | 40,073,906 | +1,000 | 5.79% | 292,539,514 |
| 2011-05-23 | 2011-05-19 | 7.500 | 40,072,906 | -8,000 | 5.79% | 300,546,795 |
| 2011-05-20 | 2011-05-18 | 7.300 | 40,080,906 | -94,500 | 5.79% | 292,590,614 |
| 2011-05-19 | 2011-05-17 | 7.200 | 40,175,406 | -300,000 | 5.81% | 289,262,923 |
| 2011-05-11 | 2011-05-06 | 7.000 | 40,475,406 | -3,000 | 6.21% | 283,327,842 |
| 2011-05-09 | 2011-05-05 | 7.200 | 40,478,406 | -10,000 | 6.21% | 291,444,523 |
| 2011-05-06 | 2011-05-04 | 6.900 | 40,488,406 | +10,000 | 6.21% | 279,370,001 |
| 2011-04-28 | 2011-04-26 | 6.900 | 40,478,406 | +3,000 | 6.21% | 279,301,001 |
| 2011-04-21 | 2011-04-19 | 6.800 | 40,475,406 | +40,003,000 | 6.21% | 275,232,761 |
| 2011-04-20 | 2011-04-18 | 6.800 | 472,406 | -118,000 | 0.07% | 3,212,361 |
| 2011-04-12 | 2011-04-08 | 7.100 | 590,406 | +8,000 | 0.09% | 4,191,883 |
| 2011-04-08 | 2011-04-06 | 6.600 | 582,406 | -3,000 | 0.09% | 3,843,880 |
| 2011-04-07 | 2011-04-04 | 6.600 | 585,406 | -3,000 | 0.09% | 3,863,680 |
| 2011-04-06 | 2011-04-01 | 6.300 | 588,406 | -3,000 | 0.09% | 3,706,958 |
| 2011-03-30 | 2011-03-28 | 6.300 | 591,406 | -22,000 | 0.09% | 3,725,858 |
| 2011-03-24 | 2011-03-22 | 6.600 | 613,406 | -49,000 | 0.09% | 4,048,480 |
| 2011-03-21 | 2011-03-17 | 6.600 | 662,406 | -10,000 | 0.10% | 4,371,880 |
| 2011-03-18 | 2011-03-16 | 6.800 | 672,406 | +30,000 | 0.23% | 4,572,361 |
| 2011-03-11 | 2011-03-09 | 6.400 | 642,406 | -51,000 | 0.22% | 4,111,398 |
| 2011-03-09 | 2011-03-07 | 6.400 | 693,406 | -4,000 | 0.24% | 4,437,798 |
| 2011-03-08 | 2011-03-04 | 6.300 | 697,406 | -45,000 | 0.24% | 4,393,658 |
| 2011-03-07 | 2011-03-03 | 5.900 | 742,406 | -202,000 | 0.25% | 4,380,195 |
| 2011-03-04 | 2011-03-02 | 5.700 | 944,406 | +185,000 | 0.32% | 5,383,114 |
| 2011-03-03 | 2011-03-01 | 5.400 | 759,406 | +10,000 | 0.26% | 4,100,792 |
| 2011-02-24 | 2011-02-22 | 5.600 | 749,406 | -18,000 | 0.26% | 4,196,674 |
| 2011-02-23 | 2011-02-21 | 5.700 | 767,406 | +20,000 | 0.26% | 4,374,214 |
| 2011-02-18 | 2011-02-16 | 5.400 | 747,406 | -109,000 | 0.26% | 4,035,992 |
| 2011-02-17 | 2011-02-15 | 5.200 | 856,406 | -10,000 | 0.29% | 4,453,311 |
| 2011-02-11 | 2011-02-09 | 4.700 | 866,406 | -6,000 | 0.30% | 4,072,108 |
| 2011-02-08 | 2011-02-02 | 5.400 | 872,406 | +1,000 | 0.30% | 4,710,992 |
| 2011-02-07 | 2011-01-31 | 5.400 | 871,406 | -2,000 | 0.30% | 4,705,592 |
| 2011-02-01 | 2011-01-28 | 5.000 | 873,406 | +2,000 | 0.30% | 4,367,030 |
| 2011-01-21 | 2011-01-19 | 4.700 | 871,406 | -13,000 | 0.30% | 4,095,608 |
| 2011-01-20 | 2011-01-18 | 4.750 | 884,406 | +11,000 | 0.30% | 4,200,928 |
| 2011-01-18 | 2011-01-14 | 4.400 | 873,406 | -64,000 | 0.30% | 3,842,986 |
| 2011-01-17 | 2011-01-13 | 4.200 | 937,406 | -250,500 | 0.32% | 3,937,105 |
| 2011-01-14 | 2011-01-12 | 4.000 | 1,187,906 | -87,000 | 0.41% | 4,751,624 |
| 2011-01-13 | 2011-01-11 | 4.050 | 1,274,906 | -205,000 | 0.44% | 5,163,369 |
| 2011-01-12 | 2011-01-10 | 3.800 | 1,479,906 | -143,000 | 0.51% | 5,623,643 |
| 2011-01-11 | 2011-01-07 | 3.750 | 1,622,906 | +50,000 | 0.56% | 6,085,898 |
| 2011-01-10 | 2011-01-06 | 3.700 | 1,572,906 | -1,000 | 0.54% | 5,819,752 |
| 2011-01-07 | 2011-01-05 | 3.600 | 1,573,906 | +39,000 | 0.54% | 5,666,062 |
| 2011-01-06 | 2011-01-04 | 3.500 | 1,534,906 | -15,000 | 0.53% | 5,372,171 |
| 2011-01-05 | 2011-01-03 | 3.200 | 1,549,906 | +11,000 | 0.53% | 4,959,699 |
| 2011-01-04 | 2010-12-31 | 3.250 | 1,538,906 | +16,000 | 0.53% | 5,001,444 |
| 2010-12-29 | 2010-12-24 | 3.400 | 1,522,906 | -43,000 | 0.52% | 5,177,880 |
| 2010-12-28 | 2010-12-22 | 3.450 | 1,565,906 | -75,000 | 0.54% | 5,402,376 |
| 2010-09-06 | 2010-09-02 | 3.400 | 1,640,906 | -7,000 | 0.56% | 5,579,080 |
| 2010-09-03 | 2010-09-01 | 3.200 | 1,647,906 | -15,000 | 0.56% | 5,273,299 |
| 2010-08-26 | 2010-08-24 | 3.100 | 1,662,906 | -10,000 | 0.57% | 5,155,009 |
| 2010-08-25 | 2010-08-23 | 3.150 | 1,672,906 | -14,000 | 0.57% | 5,269,654 |
| 2010-08-23 | 2010-08-19 | 3.200 | 1,686,906 | -5,000 | 0.58% | 5,398,099 |
| 2010-08-20 | 2010-08-18 | 3.150 | 1,691,906 | -5,000 | 0.58% | 5,329,504 |
| 2010-08-17 | 2010-08-13 | 3.100 | 1,696,906 | +5,000 | 0.58% | 5,260,409 |
| 2010-08-16 | 2010-08-12 | 3.100 | 1,691,906 | +19,000 | 0.58% | 5,244,909 |
| 2010-08-12 | 2010-08-10 | 3.250 | 1,672,906 | -5,000 | 0.57% | 5,436,944 |
| 2010-08-09 | 2010-08-05 | 3.250 | 1,677,906 | +12,000 | 0.57% | 5,453,194 |
| 2010-08-05 | 2010-08-03 | 3.450 | 1,665,906 | -5,000 | 0.57% | 5,747,376 |
| 2010-08-04 | 2010-08-02 | 3.500 | 1,670,906 | -21,000 | 0.57% | 5,848,171 |
| 2010-08-03 | 2010-07-30 | 3.450 | 1,691,906 | -90,000 | 0.58% | 5,837,076 |
| 2010-08-02 | 2010-07-29 | 3.400 | 1,781,906 | -245,000 | 0.61% | 6,058,480 |
| 2010-07-30 | 2010-07-28 | 3.150 | 2,026,906 | -695,000 | 0.69% | 6,384,754 |
| 2010-07-29 | 2010-07-27 | 3.350 | 2,721,906 | -4,000 | 0.93% | 9,118,385 |
| 2010-07-27 | 2010-07-23 | 3.450 | 2,725,906 | -150,000 | 0.93% | 9,404,376 |
| 2010-07-02 | 2010-06-29 | 3.050 | 2,875,906 | +91,000 | 0.99% | 8,771,513 |
| 2010-06-23 | 2010-06-21 | 3.250 | 2,784,906 | -30,000 | 0.95% | 9,050,944 |
| 2010-06-21 | 2010-06-17 | 3.300 | 2,814,906 | -15,000 | 0.96% | 9,289,190 |
| 2010-06-10 | 2010-06-08 | 3.300 | 2,829,906 | +25,000 | 0.97% | 9,338,690 |
| 2010-06-09 | 2010-06-07 | 3.000 | 2,804,906 | +15,000 | 0.96% | 8,414,718 |
| 2010-06-07 | 2010-06-03 | 3.000 | 2,789,906 | -23,000 | 0.96% | 8,369,718 |
| 2010-06-04 | 2010-06-02 | 3.100 | 2,812,906 | +5,000 | 1.33% | 8,720,009 |
| 2010-06-02 | 2010-05-31 | 3.200 | 2,807,906 | -40,000 | 1.33% | 8,985,299 |
| 2010-05-19 | 2010-05-17 | 3.350 | 2,847,906 | -15,000 | 1.34% | 9,540,485 |
| 2010-05-18 | 2010-05-14 | 3.400 | 2,862,906 | +10,000 | 1.35% | 9,733,880 |
| 2010-05-17 | 2010-05-13 | 3.600 | 2,852,906 | -50,000 | 1.35% | 10,270,462 |
| 2010-05-14 | 2010-05-12 | 3.550 | 2,902,906 | -21,500 | 1.37% | 10,305,316 |
| 2010-05-13 | 2010-05-11 | 3.700 | 2,924,406 | -35,000 | 1.38% | 10,820,302 |
| 2010-05-12 | 2010-05-10 | 3.700 | 2,959,406 | -11,000 | 1.40% | 10,949,802 |
| 2010-05-11 | 2010-05-07 | 3.200 | 2,970,406 | -94,000 | 1.40% | 9,505,299 |
| 2010-05-10 | 2010-05-06 | 3.000 | 3,064,406 | +264,000 | 1.45% | 9,193,218 |
| 2010-05-07 | 2010-05-05 | 3.200 | 2,800,406 | -1,204,000 | 1.32% | 8,961,299 |
| 2010-04-30 | 2010-04-28 | 3.650 | 4,004,406 | -30,000 | 1.89% | 14,616,082 |
| 2010-04-29 | 2010-04-27 | 3.800 | 4,034,406 | -30,000 | 1.90% | 15,330,743 |
| 2010-04-28 | 2010-04-26 | 3.900 | 4,064,406 | -2,000 | 1.92% | 15,851,183 |
| 2010-04-27 | 2010-04-23 | 4.000 | 4,066,406 | +171,000 | 1.92% | 16,265,624 |
| 2010-04-26 | 2010-04-22 | 4.100 | 3,895,406 | +128,000 | 1.84% | 15,971,165 |
| 2010-04-23 | 2010-04-21 | 3.800 | 3,767,406 | +22,000 | 1.78% | 14,316,143 |
| 2010-04-22 | 2010-04-20 | 3.750 | 3,745,406 | -142,600 | 1.77% | 14,045,272 |
| 2010-04-21 | 2010-04-19 | 4.000 | 3,888,006 | -43,000 | 1.84% | 15,552,024 |
| 2010-04-20 | 2010-04-16 | 3.600 | 3,931,006 | +129,000 | 1.86% | 14,151,622 |
| 2010-04-19 | 2010-04-15 | 3.400 | 3,802,006 | -10,000 | 1.79% | 12,926,820 |
| 2010-04-16 | 2010-04-14 | 3.400 | 3,812,006 | +13,000 | 1.80% | 12,960,820 |
| 2010-04-14 | 2010-04-12 | 3.550 | 3,799,006 | +20,000 | 1.79% | 13,486,471 |
| 2010-04-13 | 2010-04-09 | 3.400 | 3,779,006 | +8,600 | 1.78% | 12,848,620 |
| 2010-04-12 | 2010-04-08 | 3.300 | 3,770,406 | +7,200 | 1.78% | 12,442,340 |
| 2010-04-08 | 2010-04-01 | 3.200 | 3,763,206 | +5,000 | 1.78% | 12,042,259 |
| 2010-04-07 | 2010-03-31 | 3.300 | 3,758,206 | -80,000 | 1.77% | 12,402,080 |
| 2010-04-01 | 2010-03-30 | 3.350 | 3,838,206 | -15,000 | 1.81% | 12,857,990 |
| 2010-03-31 | 2010-03-29 | 3.350 | 3,853,206 | -503,000 | 1.82% | 12,908,240 |
| 2010-03-30 | 2010-03-26 | 3.450 | 4,356,206 | -20,000 | 2.06% | 15,028,911 |
| 2010-03-29 | 2010-03-25 | 3.400 | 4,376,206 | -20,000 | 2.07% | 14,879,100 |
| 2010-03-26 | 2010-03-24 | 3.400 | 4,396,206 | -2,000 | 2.08% | 14,947,100 |
| 2010-03-25 | 2010-03-23 | 3.300 | 4,398,206 | -2,200 | 2.08% | 14,514,080 |
| 2010-03-24 | 2010-03-22 | 3.300 | 4,400,406 | +12,200 | 2.08% | 14,521,340 |
| 2010-03-23 | 2010-03-19 | 3.300 | 4,388,206 | -40,000 | 2.07% | 14,481,080 |
| 2010-03-22 | 2010-03-18 | 3.250 | 4,428,206 | -17,200 | 2.09% | 14,391,670 |
| 2010-03-19 | 2010-03-17 | 3.250 | 4,445,406 | +52,000 | 2.10% | 14,447,570 |
| 2010-03-17 | 2010-03-15 | 3.600 | 4,393,406 | -52,500 | 2.07% | 15,816,262 |
| 2010-03-11 | 2010-03-09 | 3.500 | 4,445,906 | +260,600 | 2.10% | 15,560,671 |
| 2010-03-10 | 2010-03-08 | 3.500 | 4,185,306 | -10,000 | 1.98% | 14,648,571 |
| 2010-03-09 | 2010-03-05 | 3.200 | 4,195,306 | -10,000 | 1.98% | 13,424,979 |
| 2010-03-08 | 2010-03-04 | 3.150 | 4,205,306 | -6,400 | 1.99% | 13,246,714 |
| 2010-03-05 | 2010-03-03 | 3.300 | 4,211,706 | +33,200 | 1.99% | 13,898,630 |
| 2010-03-03 | 2010-03-01 | 3.000 | 4,178,506 | -1,500 | 1.97% | 12,535,518 |
| 2010-02-19 | 2010-02-17 | 3.050 | 4,180,006 | -14,500 | 1.97% | 12,749,018 |
| 2010-02-17 | 2010-02-11 | 3.000 | 4,194,506 | +3,000 | 1.98% | 12,583,518 |
| 2010-02-11 | 2010-02-09 | 2.900 | 4,191,506 | +80,600 | 1.98% | 12,155,367 |
| 2010-02-10 | 2010-02-08 | 3.000 | 4,110,906 | +252,400 | 1.94% | 12,332,718 |
| 2010-02-09 | 2010-02-05 | 3.000 | 3,858,506 | +378,200 | 1.82% | 11,575,518 |
| 2010-02-08 | 2010-02-04 | 2.900 | 3,480,306 | +26,000 | 1.64% | 10,092,887 |
| 2010-02-05 | 2010-02-03 | 3.100 | 3,454,306 | +10,000 | 1.63% | 10,708,349 |
| 2010-02-02 | 2010-01-29 | 3.300 | 3,444,306 | +20,000 | 1.63% | 11,366,210 |
| 2010-01-29 | 2010-01-27 | 3.550 | 3,424,306 | -2,000 | 1.62% | 12,156,286 |
| 2010-01-28 | 2010-01-26 | 3.750 | 3,426,306 | +6,000 | 1.62% | 12,848,648 |
| 2010-01-26 | 2010-01-22 | 3.850 | 3,420,306 | -43,000 | 1.61% | 13,168,178 |
| 2010-01-25 | 2010-01-21 | 3.850 | 3,463,306 | +2,600 | 1.64% | 13,333,728 |
| 2010-01-20 | 2010-01-18 | 4.300 | 3,460,706 | -20,000 | 1.63% | 14,881,036 |
| 2010-01-19 | 2010-01-15 | 4.150 | 3,480,706 | -3,000 | 1.64% | 14,444,930 |
| 2010-01-15 | 2010-01-13 | 3.800 | 3,483,706 | -2,000 | 1.64% | 13,238,083 |
| 2010-01-12 | 2010-01-08 | 3.900 | 3,485,706 | -32,400 | 1.65% | 13,594,253 |
| 2010-01-08 | 2010-01-06 | 3.850 | 3,518,106 | -1,000 | 1.66% | 13,544,708 |
| 2010-01-07 | 2010-01-05 | 3.850 | 3,519,106 | +2,000 | 1.66% | 13,548,558 |
| 2010-01-05 | 2009-12-31 | 3.750 | 3,517,106 | -3,000 | 1.66% | 13,189,148 |
| 2010-01-04 | 2009-12-29 | 3.750 | 3,520,106 | -3,000 | 1.66% | 13,200,398 |
| 2009-12-30 | 2009-12-28 | 3.750 | 3,523,106 | -16,200 | 1.66% | 13,211,648 |
| 2009-12-22 | 2009-12-18 | 3.850 | 3,539,306 | -6,000 | 1.67% | 13,626,328 |
| 2009-12-21 | 2009-12-17 | 3.950 | 3,545,306 | -10,000 | 1.67% | 14,003,959 |
| 2009-12-17 | 2009-12-15 | 4.000 | 3,555,306 | -16,000 | 1.68% | 14,221,224 |
| 2009-12-16 | 2009-12-14 | 3.950 | 3,571,306 | +13,400 | 1.69% | 14,106,659 |
| 2009-12-15 | 2009-12-11 | 3.950 | 3,557,906 | -92,600 | 1.68% | 14,053,729 |
| 2009-12-14 | 2009-12-10 | 3.950 | 3,650,506 | -3,000 | 1.72% | 14,419,499 |
| 2009-12-11 | 2009-12-09 | 4.450 | 3,653,506 | -4,000 | 1.72% | 16,258,102 |
| 2009-12-09 | 2009-12-07 | 4.750 | 3,657,506 | +5,000 | 1.73% | 17,373,154 |
| 2009-12-08 | 2009-12-04 | 4.500 | 3,652,506 | -5,000 | 1.72% | 16,436,277 |
| 2009-12-07 | 2009-12-03 | 4.550 | 3,657,506 | -192,400 | 1.73% | 16,641,652 |
| 2009-12-04 | 2009-12-02 | 4.700 | 3,849,906 | -500 | 1.82% | 18,094,558 |
| 2009-12-03 | 2009-12-01 | 4.650 | 3,850,406 | -2,000 | 1.82% | 17,904,388 |
| 2009-12-02 | 2009-11-30 | 4.800 | 3,852,406 | +1,215,296 | 1.82% | 18,491,549 |
| 2009-12-01 | 2009-11-27 | 4.800 | 2,637,110 | -10,000 | 1.87% | 12,658,128 |
| 2009-11-26 | 2009-11-24 | 5.100 | 2,647,110 | +15,000 | 1.87% | 13,500,261 |
| 2009-11-25 | 2009-11-23 | 4.950 | 2,632,110 | -270 | 1.86% | 13,028,944 |
| 2009-11-19 | 2009-11-17 | 5.200 | 2,632,380 | +33,400 | 1.86% | 13,688,376 |
| 2009-11-18 | 2009-11-16 | 5.200 | 2,598,980 | +47,416 | 1.84% | 13,514,696 |
| 2009-11-17 | 2009-11-13 | 5.000 | 2,551,564 | +40,000 | 1.81% | 12,757,820 |
| 2009-11-13 | 2009-11-11 | 4.850 | 2,511,564 | +64,800 | 1.78% | 12,181,085 |
| 2009-11-09 | 2009-11-05 | 4.950 | 2,446,764 | +6,000 | 1.73% | 12,111,482 |
| 2009-11-06 | 2009-11-04 | 4.800 | 2,440,764 | +6,000 | 1.73% | 11,715,667 |
| 2009-11-05 | 2009-11-03 | 4.467 | 2,434,764 | +83,000 | 1.72% | 10,875,279 |
| 2009-11-04 | 2009-11-02 | 5.015 | 2,351,764 | -652,941 | 1.67% | 11,794,578 |
| 2009-11-03 | 2009-10-30 | 5.407 | 3,004,705 | -47,216 | 1.67% | 16,246,493 |
| 2009-11-02 | 2009-10-29 | 5.094 | 3,051,921 | +7,146 | 1.69% | 15,545,165 |
| 2009-10-30 | 2009-10-28 | 5.250 | 3,044,775 | -30,627 | 1.69% | 15,985,959 |
| 2009-10-29 | 2009-10-27 | 5.485 | 3,075,402 | +84,224 | 1.71% | 16,869,749 |
| 2009-10-28 | 2009-10-23 | 4.937 | 2,991,178 | +127,612 | 1.66% | 14,766,973 |
| 2009-10-27 | 2009-10-22 | 4.702 | 2,863,566 | -38,284 | 1.59% | 13,463,784 |
| 2009-10-23 | 2009-10-21 | 4.937 | 2,901,850 | +76,823 | 1.61% | 14,325,975 |
| 2009-10-22 | 2009-10-20 | 4.545 | 2,825,027 | -48,493 | 1.57% | 12,839,830 |
| 2009-10-21 | 2009-10-19 | 4.623 | 2,873,520 | -55,128 | 1.59% | 13,285,409 |
| 2009-10-16 | 2009-10-14 | 4.623 | 2,928,648 | +25,012 | 1.63% | 13,540,287 |
| 2009-10-15 | 2009-10-13 | 4.545 | 2,903,636 | +5,104 | 1.61% | 13,197,111 |
| 2009-10-14 | 2009-10-12 | 4.467 | 2,898,532 | +55,129 | 1.61% | 12,946,776 |
| 2009-10-13 | 2009-10-09 | 4.467 | 2,843,403 | -3,829 | 1.58% | 12,700,533 |
| 2009-10-09 | 2009-10-07 | 4.623 | 2,847,232 | +3,829 | 1.58% | 13,163,869 |
| 2009-10-07 | 2009-10-05 | 4.153 | 2,843,403 | -20,418 | 1.58% | 11,809,268 |
| 2009-10-06 | 2009-10-02 | 4.467 | 2,863,821 | -10,209 | 1.59% | 12,791,734 |
| 2009-10-05 | 2009-09-30 | 4.467 | 2,874,030 | +5,104 | 1.59% | 12,837,334 |
| 2009-09-29 | 2009-09-25 | 4.780 | 2,868,926 | -10,464 | 1.59% | 13,713,802 |
| 2009-09-28 | 2009-09-24 | 4.702 | 2,879,390 | +21,949 | 1.60% | 13,538,185 |
| 2009-09-23 | 2009-09-21 | 4.702 | 2,857,441 | -12,761 | 1.59% | 13,434,986 |
| 2009-09-22 | 2009-09-18 | 4.780 | 2,870,202 | -11,485 | 1.59% | 13,719,901 |
| 2009-09-18 | 2009-09-16 | 4.937 | 2,881,687 | -5,104 | 1.60% | 14,226,434 |
| 2009-09-17 | 2009-09-15 | 4.937 | 2,886,791 | +11,485 | 1.60% | 14,251,631 |
| 2009-09-16 | 2009-09-14 | 5.094 | 2,875,306 | -22,970 | 1.60% | 14,645,564 |
| 2009-09-15 | 2009-09-11 | 5.329 | 2,898,276 | -13,017 | 1.61% | 15,443,913 |
| 2009-09-14 | 2009-09-10 | 5.485 | 2,911,293 | -14,292 | 1.62% | 15,969,549 |
| 2009-09-11 | 2009-09-09 | 5.564 | 2,925,585 | +7,656 | 1.62% | 16,277,202 |
| 2009-09-10 | 2009-09-08 | 5.799 | 2,917,929 | -22,459 | 1.62% | 16,920,575 |
| 2009-09-09 | 2009-09-07 | 5.250 | 2,940,388 | +5,615 | 1.63% | 15,437,897 |
| 2009-09-08 | 2009-09-04 | 5.564 | 2,934,773 | -38,284 | 1.63% | 16,328,322 |
| 2009-09-07 | 2009-09-03 | 5.407 | 2,973,057 | +22,970 | 1.65% | 16,075,371 |
| 2009-09-04 | 2009-09-02 | 4.937 | 2,950,087 | -3,828 | 1.64% | 14,564,114 |
| 2009-09-03 | 2009-09-01 | 4.545 | 2,953,915 | +25,522 | 1.64% | 13,425,630 |
| 2009-09-02 | 2009-08-31 | 4.702 | 2,928,393 | +191,418 | 1.63% | 13,768,585 |
| 2009-09-01 | 2009-08-28 | 5.094 | 2,736,975 | +126,336 | 1.52% | 13,940,966 |
| 2009-08-26 | 2009-08-24 | 5.564 | 2,610,639 | +63,806 | 1.45% | 14,524,924 |
| 2009-08-25 | 2009-08-21 | 5.642 | 2,546,833 | -12,761 | 1.41% | 14,369,500 |
| 2009-08-24 | 2009-08-20 | 5.485 | 2,559,594 | +3,828 | 1.42% | 14,040,346 |
| 2009-08-21 | 2009-08-19 | 5.407 | 2,555,766 | +280,236 | 1.42% | 13,819,072 |
| 2009-08-20 | 2009-08-18 | 6.191 | 2,275,530 | +358,589 | 1.26% | 14,086,994 |
| 2009-08-19 | 2009-08-17 | 6.426 | 1,916,941 | -91,880 | 1.06% | 12,317,747 |
| 2009-08-18 | 2009-08-14 | 6.504 | 2,008,821 | +24,246 | 1.11% | 13,065,560 |
| 2009-08-17 | 2009-08-13 | 6.661 | 1,984,575 | +55,128 | 1.10% | 13,218,894 |
| 2009-08-14 | 2009-08-12 | 6.582 | 1,929,447 | +54,874 | 1.07% | 12,700,500 |
| 2009-08-13 | 2009-08-11 | 6.739 | 1,874,573 | +79,629 | 1.04% | 12,633,087 |
| 2009-08-12 | 2009-08-10 | 6.582 | 1,794,944 | +160,281 | 1.00% | 11,815,140 |
| 2009-08-11 | 2009-08-07 | 6.896 | 1,634,663 | +281,512 | 0.91% | 11,272,483 |
| 2009-08-10 | 2009-08-06 | 7.366 | 1,353,151 | -103,366 | 0.75% | 9,967,421 |
| 2009-08-07 | 2009-08-05 | 7.444 | 1,456,517 | +25,012 | 0.81% | 10,842,960 |
| 2009-08-06 | 2009-08-04 | 7.601 | 1,431,505 | -22,970 | 0.81% | 10,881,112 |
| 2009-08-05 | 2009-08-03 | 7.601 | 1,454,475 | +84,224 | 0.82% | 11,055,711 |
| 2009-08-04 | 2009-07-31 | 7.915 | 1,370,251 | +143,181 | 0.77% | 10,845,016 |
| 2009-08-03 | 2009-07-30 | 7.993 | 1,227,070 | +190,907 | 0.69% | 9,807,949 |
| 2009-07-31 | 2009-07-29 | 7.915 | 1,036,163 | -691,912 | 0.59% | 8,200,836 |
| 2009-07-30 | 2009-07-28 | 7.601 | 1,728,075 | +457,106 | 0.98% | 13,135,391 |
| 2009-07-29 | 2009-07-27 | 7.444 | 1,270,969 | +586,504 | 0.72% | 9,461,658 |
| 2009-07-28 | 2009-07-24 | 7.680 | 684,465 | +114,851 | 0.39% | 5,256,371 |
| 2009-07-27 | 2009-07-23 | 7.601 | 569,614 | +20,418 | 0.32% | 4,329,733 |
| 2009-07-24 | 2009-07-22 | 7.288 | 549,196 | +270,537 | 0.31% | 4,002,386 |
| 2009-07-23 | 2009-07-21 | 8.150 | 278,659 | +20,418 | 0.16% | 2,270,989 |
| 2009-07-22 | 2009-07-20 | 8.306 | 258,241 | +8,423 | 0.15% | 2,145,061 |
| 2009-07-21 | 2009-07-17 | 8.306 | 249,818 | -3,829 | 0.14% | 2,075,096 |
| 2009-07-20 | 2009-07-16 | 8.463 | 253,647 | +26,799 | 0.15% | 2,146,655 |
| 2009-07-17 | 2009-07-15 | 9.247 | 226,848 | -3,828 | 0.13% | 2,097,614 |
| 2009-07-16 | 2009-07-14 | 8.933 | 230,676 | +2,552 | 0.13% | 2,060,706 |
| 2009-07-15 | 2009-07-13 | 9.090 | 228,124 | -2,552 | 0.13% | 2,073,661 |
| 2009-07-14 | 2009-07-10 | 8.542 | 230,676 | -50,024 | 0.13% | 1,970,324 |
| 2009-07-13 | 2009-07-09 | 8.306 | 280,700 | -169,469 | 0.16% | 2,331,616 |
| 2009-07-10 | 2009-07-08 | 8.933 | 450,169 | -173,552 | 0.26% | 4,021,510 |
| 2009-07-09 | 2009-07-07 | 9.795 | 623,721 | +29,351 | 0.36% | 6,109,548 |
| 2009-07-08 | 2009-07-06 | 10.187 | 594,370 | +25,777 | 0.34% | 6,054,927 |
| 2009-07-07 | 2009-07-03 | 9.560 | 568,593 | +79,120 | 0.33% | 5,435,882 |
| 2009-07-06 | 2009-07-02 | 9.952 | 489,473 | -256 | 0.28% | 4,871,258 |
| 2009-07-03 | 2009-06-30 | 8.385 | 489,729 | -3,828 | 0.28% | 4,106,277 |
| 2009-07-02 | 2009-06-29 | 8.228 | 493,557 | +5,360 | 0.29% | 4,061,022 |
| 2009-06-30 | 2009-06-26 | 8.542 | 488,197 | -1,276 | 0.29% | 4,169,945 |
| 2009-06-29 | 2009-06-25 | 8.542 | 489,473 | -20,469 | 0.29% | 4,180,844 |
| 2009-06-26 | 2009-06-24 | 8.698 | 509,942 | -2,553 | 0.30% | 4,435,601 |
| 2009-06-25 | 2009-06-23 | 8.228 | 512,495 | -1,276 | 0.30% | 4,216,845 |
| 2009-06-24 | 2009-06-22 | 9.012 | 513,771 | -129,143 | 0.30% | 4,629,948 |
| 2009-06-23 | 2009-06-19 | 8.855 | 642,914 | -27,054 | 0.38% | 5,692,985 |
| 2009-06-22 | 2009-06-18 | 8.698 | 669,968 | +79,120 | 0.39% | 5,827,546 |
| 2009-06-19 | 2009-06-17 | 9.325 | 590,848 | +80,140 | 0.35% | 5,509,744 |
| 2009-06-18 | 2009-06-16 | 8.150 | 510,708 | -8,933 | 0.30% | 4,162,121 |
| 2009-06-17 | 2009-06-15 | 8.463 | 519,641 | +23,991 | 0.31% | 4,397,804 |
| 2009-06-16 | 2009-06-12 | 8.463 | 495,650 | -22,715 | 0.29% | 4,194,764 |
| 2009-06-15 | 2009-06-11 | 6.896 | 518,365 | -1,786 | 0.31% | 3,574,597 |
| 2009-06-12 | 2009-06-10 | 7.053 | 520,151 | +3,828 | 0.31% | 3,668,433 |
| 2009-06-11 | 2009-06-09 | 7.131 | 516,323 | -41,091 | 0.30% | 3,681,896 |
| 2009-06-10 | 2009-06-08 | 7.209 | 557,414 | -21,694 | 0.33% | 4,018,596 |
| 2009-06-09 | 2009-06-05 | 7.053 | 579,108 | +4,339 | 0.34% | 4,084,235 |
| 2009-06-05 | 2009-06-03 | 6.661 | 574,769 | -3,829 | 0.34% | 3,828,432 |
| 2009-06-04 | 2009-06-02 | 6.582 | 578,598 | -6,380 | 0.34% | 3,808,596 |
| 2009-06-03 | 2009-06-01 | 6.818 | 584,978 | +1,276 | 0.34% | 3,988,113 |
| 2009-06-01 | 2009-05-27 | 6.661 | 583,702 | +5,104 | 0.34% | 3,887,933 |
| 2009-05-29 | 2009-05-26 | 6.739 | 578,598 | +31,903 | 0.34% | 3,899,277 |
| 2009-05-27 | 2009-05-25 | 6.974 | 546,695 | -33,179 | 0.32% | 3,812,798 |
| 2009-05-26 | 2009-05-22 | 7.131 | 579,874 | +10,209 | 0.34% | 4,135,078 |
| 2009-05-25 | 2009-05-21 | 7.209 | 569,665 | +1,276 | 0.34% | 4,106,918 |
| 2009-05-22 | 2009-05-20 | 6.504 | 568,389 | +21,694 | 0.33% | 3,696,855 |
| 2009-05-21 | 2009-05-19 | 6.661 | 546,695 | +31,648 | 0.32% | 3,641,436 |
| 2009-05-20 | 2009-05-18 | 6.347 | 515,047 | +14,037 | 0.30% | 3,269,193 |
| 2009-05-19 | 2009-05-15 | 6.191 | 501,010 | +6,381 | 0.30% | 3,101,574 |
| 2009-05-18 | 2009-05-14 | 6.112 | 494,629 | +63,806 | 0.29% | 3,023,311 |
| 2009-05-15 | 2009-05-13 | 6.269 | 430,823 | +98,312 | 0.25% | 2,700,832 |
| 2009-05-14 | 2009-05-12 | 6.347 | 332,511 | +2,042 | 0.20% | 2,110,570 |
| 2009-05-13 | 2009-05-11 | 6.739 | 330,469 | +5,104 | 0.19% | 2,227,091 |
| 2009-05-12 | 2009-05-08 | 7.053 | 325,365 | +1,277 | 0.19% | 2,294,679 |
| 2009-05-11 | 2009-05-07 | 7.053 | 324,088 | -4,748 | 0.19% | 2,285,673 |
| 2009-05-08 | 2009-05-06 | 7.131 | 328,836 | +182,741 | 0.19% | 2,344,928 |
| 2009-05-07 | 2009-05-05 | 7.053 | 146,095 | -8,167 | 0.09% | 1,030,354 |
| 2009-05-06 | 2009-05-04 | 6.896 | 154,262 | +8,167 | 0.09% | 1,063,776 |
| 2009-05-05 | 2009-04-30 | 7.053 | 146,095 | +67,767 | 0.09% | 1,030,354 |
| 2009-05-04 | 2009-04-29 | 7.366 | 78,328 | -2,552 | 0.08% | 576,970 |
| 2009-04-29 | 2009-04-27 | 6.739 | 80,880 | -3,829 | 0.09% | 545,065 |
| 2009-04-24 | 2009-04-22 | 7.401 | 84,709 | -2,552 | 0.09% | 626,924 |
| 2009-04-23 | 2009-04-21 | 7.401 | 87,261 | -60,621 | 0.09% | 645,811 |
| 2009-04-22 | 2009-04-20 | 7.575 | 147,882 | +11,485 | 0.09% | 1,120,213 |
| 2009-04-20 | 2009-04-16 | 7.923 | 136,397 | -5,329 | 0.08% | 1,080,718 |
| 2009-04-17 | 2009-04-15 | 8.010 | 141,726 | -919 | 0.08% | 1,135,281 |
| 2009-04-16 | 2009-04-14 | 7.923 | 142,645 | +4,411 | 0.08% | 1,130,223 |
| 2009-04-15 | 2009-04-09 | 7.619 | 138,234 | -2,297 | 0.08% | 1,053,147 |
| 2009-04-14 | 2009-04-08 | 8.010 | 140,531 | -12,404 | 0.08% | 1,125,709 |
| 2009-04-09 | 2009-04-07 | 7.836 | 152,935 | -60,182 | 0.09% | 1,198,438 |
| 2009-04-08 | 2009-04-06 | 8.185 | 213,117 | -87,287 | 0.13% | 1,744,264 |
| 2009-04-07 | 2009-04-03 | 8.010 | 300,404 | -46,032 | 0.18% | 2,406,355 |
| 2009-04-06 | 2009-04-02 | 8.489 | 346,436 | -81,314 | 0.20% | 2,940,992 |
| 2009-04-03 | 2009-04-01 | 8.272 | 427,750 | -133,686 | 0.25% | 3,538,179 |
| 2009-04-02 | 2009-03-31 | 8.272 | 561,436 | -164,467 | 0.33% | 4,643,977 |
| 2009-04-01 | 2009-03-30 | 7.793 | 725,903 | -41,346 | 0.43% | 5,656,761 |
| 2009-03-31 | 2009-03-27 | 7.836 | 767,249 | +4,594 | 0.45% | 6,012,361 |
| 2009-03-30 | 2009-03-26 | 7.183 | 762,655 | -14,241 | 0.45% | 5,478,331 |
| 2009-03-27 | 2009-03-25 | 7.053 | 776,896 | -2,757 | 0.46% | 5,479,161 |
| 2009-03-26 | 2009-03-24 | 7.227 | 779,653 | +6,891 | 0.46% | 5,634,373 |
| 2009-03-25 | 2009-03-23 | 6.878 | 772,762 | -6,891 | 0.46% | 5,315,438 |
| 2009-03-24 | 2009-03-20 | 6.835 | 779,653 | -58,918 | 0.46% | 5,328,895 |
| 2009-03-23 | 2009-03-19 | 7.140 | 838,571 | -5,972 | 0.49% | 5,987,146 |
| 2009-03-20 | 2009-03-18 | 7.096 | 844,543 | -113,473 | 0.50% | 5,993,018 |
| 2009-03-19 | 2009-03-17 | 6.748 | 958,016 | -201,219 | 0.57% | 6,464,585 |
| 2009-03-18 | 2009-03-16 | 5.964 | 1,159,235 | +5,513 | 0.69% | 6,913,982 |
| 2009-03-16 | 2009-03-12 | 5.529 | 1,153,722 | -2,297 | 0.68% | 6,378,831 |
| 2009-03-13 | 2009-03-11 | 5.311 | 1,156,019 | -8,728 | 0.69% | 6,139,896 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,164,747 | -8,270 | 0.69% | 6,642,615 |
| 2009-03-10 | 2009-03-06 | 5.442 | 1,173,017 | -229 | 0.70% | 6,383,377 |
| 2009-03-09 | 2009-03-05 | 5.442 | 1,173,246 | -5,513 | 0.70% | 6,384,623 |
| 2009-03-06 | 2009-03-04 | 5.355 | 1,178,759 | +4,594 | 0.70% | 6,311,990 |
| 2009-03-05 | 2009-03-03 | 5.398 | 1,174,165 | -2,297 | 0.70% | 6,338,507 |
| 2009-03-04 | 2009-03-02 | 5.006 | 1,176,462 | +2,297 | 0.70% | 5,889,954 |
| 2009-03-03 | 2009-02-27 | 5.268 | 1,174,165 | -109,797 | 0.76% | 6,185,156 |
| 2009-03-02 | 2009-02-26 | 5.006 | 1,283,962 | -11,026 | 0.83% | 6,428,153 |
| 2009-02-27 | 2009-02-25 | 5.224 | 1,294,988 | -4,594 | 0.84% | 6,765,239 |
| 2009-02-26 | 2009-02-24 | 5.224 | 1,299,582 | +16,998 | 0.84% | 6,789,239 |
| 2009-02-25 | 2009-02-23 | 5.006 | 1,282,584 | -38,590 | 0.83% | 6,421,254 |
| 2009-02-23 | 2009-02-19 | 4.397 | 1,321,174 | +12,404 | 0.86% | 5,809,217 |
| 2009-02-20 | 2009-02-18 | 3.788 | 1,308,770 | +11,944 | 0.85% | 4,956,998 |
| 2009-02-17 | 2009-02-13 | 2.830 | 1,296,826 | -3,675 | 0.84% | 3,669,706 |
| 2009-02-10 | 2009-02-06 | 2.612 | 1,300,501 | -22,970 | 0.85% | 3,397,020 |
| 2009-02-02 | 2009-01-29 | 2.481 | 1,323,471 | -6,432 | 0.86% | 3,284,169 |
| 2009-01-30 | 2009-01-23 | 2.307 | 1,329,903 | -367,982 | 0.86% | 3,068,542 |
| 2009-01-29 | 2009-01-22 | 2.220 | 1,697,885 | -60,641 | 1.10% | 3,769,768 |
| 2009-01-23 | 2009-01-21 | 2.264 | 1,758,526 | -67,991 | 1.14% | 3,980,965 |
| 2009-01-22 | 2009-01-20 | 2.307 | 1,826,517 | -22,971 | 1.19% | 4,214,400 |
| 2009-01-14 | 2009-01-12 | 2.177 | 1,849,488 | -49,156 | 1.20% | 4,025,851 |
| 2008-12-23 | 2008-12-19 | 2.481 | 1,898,644 | -172,276 | 1.23% | 4,711,450 |
| 2008-12-22 | 2008-12-18 | 2.481 | 2,070,920 | -81,773 | 1.35% | 5,138,950 |
| 2008-12-19 | 2008-12-17 | 2.481 | 2,152,693 | -120,364 | 1.40% | 5,341,868 |
| 2008-11-27 | 2008-11-25 | 2.307 | 2,273,057 | -29,861 | 1.48% | 5,244,721 |
| 2008-11-25 | 2008-11-21 | 2.481 | 2,302,918 | -17,458 | 1.50% | 5,714,648 |
| 2008-11-11 | 2008-11-07 | 2.830 | 2,320,376 | -9,188 | 1.51% | 6,566,106 |
| 2008-11-03 | 2008-10-30 | 2.656 | 2,329,564 | -30,780 | 1.51% | 6,186,438 |
| 2008-10-28 | 2008-10-24 | 2.307 | 2,360,344 | -34,455 | 1.53% | 5,446,122 |
| 2008-10-27 | 2008-10-23 | 2.699 | 2,394,799 | -18,376 | 1.56% | 6,463,934 |
| 2008-10-24 | 2008-10-22 | 2.917 | 2,413,175 | -57,885 | 1.57% | 7,038,819 |
| 2008-09-05 | 2008-09-03 | 4.092 | 2,471,060 | -22,970 | 1.61% | 10,112,239 |
| 2008-09-04 | 2008-09-02 | 3.918 | 2,494,030 | -34,455 | 1.62% | 9,771,930 |
| 2008-09-03 | 2008-09-01 | 3.918 | 2,528,485 | -48,237 | 1.64% | 9,906,930 |
| 2008-08-25 | 2008-08-20 | 3.875 | 2,576,722 | -3,216 | 1.68% | 9,983,751 |
| 2008-07-25 | 2008-07-23 | 4.528 | 2,579,938 | -9,188 | 1.68% | 11,680,967 |
| 2008-07-23 | 2008-07-21 | 4.136 | 2,589,126 | -6,432 | 1.68% | 10,708,114 |
| 2008-07-22 | 2008-07-18 | 3.831 | 2,595,558 | -4,594 | 1.69% | 9,943,736 |
| 2008-07-18 | 2008-07-16 | 3.918 | 2,600,152 | +9,188 | 1.69% | 10,187,730 |
| 2008-07-07 | 2008-07-03 | 3.918 | 2,590,964 | -1,263 | 1.68% | 10,151,730 |
| 2008-06-17 | 2008-06-13 | 3.744 | 2,592,227 | +27,564 | 1.69% | 9,705,271 |
| 2008-06-16 | 2008-06-12 | 4.136 | 2,564,663 | +91,880 | 1.67% | 10,606,940 |
| 2008-05-28 | 2008-05-26 | 5.355 | 2,472,783 | -459 | 1.61% | 13,241,199 |
| 2008-05-27 | 2008-05-23 | 6.051 | 2,473,242 | -19,295 | 1.61% | 14,966,409 |
| 2008-05-26 | 2008-05-22 | 5.877 | 2,492,537 | -11,485 | 1.62% | 14,649,121 |
| 2008-05-23 | 2008-05-21 | 6.095 | 2,504,022 | -26,186 | 1.63% | 15,261,681 |
| 2008-05-22 | 2008-05-20 | 6.313 | 2,530,208 | -24,348 | 1.65% | 15,972,041 |
| 2008-04-23 | 2008-04-21 | 6.051 | 2,554,556 | -919 | 1.67% | 15,458,467 |
| 2008-04-22 | 2008-04-18 | 6.095 | 2,555,475 | -7,810 | 1.67% | 15,575,280 |
| 2008-04-21 | 2008-04-17 | 6.269 | 2,563,285 | -103,366 | 1.67% | 16,069,249 |
| 2008-04-18 | 2008-04-16 | 6.095 | 2,666,651 | -22,970 | 1.74% | 16,252,883 |
| 2008-04-17 | 2008-04-15 | 6.051 | 2,689,621 | -3,216 | 1.76% | 16,275,790 |
| 2008-04-16 | 2008-04-14 | 6.400 | 2,692,837 | -33,536 | 1.76% | 17,233,107 |
| 2008-04-08 | 2008-04-03 | 6.791 | 2,726,373 | -217,757 | 1.78% | 18,515,952 |
| 2008-03-28 | 2008-03-26 | 6.487 | 2,944,130 | -22,511 | 1.92% | 19,097,628 |
| 2008-03-12 | 2008-03-10 | 6.530 | 2,966,641 | -11,485 | 1.94% | 19,372,802 |
| 2008-03-11 | 2008-03-07 | 6.835 | 2,978,126 | -58,344 | 1.94% | 20,355,365 |
| 2008-03-10 | 2008-03-06 | 6.748 | 3,036,470 | -21,133 | 1.98% | 20,489,760 |
| 2008-03-07 | 2008-03-05 | 6.182 | 3,057,603 | +1,479,738 | 2.00% | 18,901,907 |
| 2008-02-26 | 2008-02-22 | 6.095 | 1,577,865 | -9,189 | 1.03% | 9,616,877 |
| 2008-01-17 | 2008-01-15 | 6.530 | 1,587,054 | +185,599 | 1.04% | 10,363,803 |
| 2008-01-14 | 2008-01-10 | 6.356 | 1,401,455 | +459,403 | 0.91% | 8,907,754 |
| 2007-10-31 | 2007-10-29 | 7.096 | 942,052 | +36,752 | 0.64% | 6,684,958 |
| 2007-10-26 | 2007-10-24 | 6.835 | 905,300 | +13,783 | 0.61% | 6,187,687 |
| 2007-10-25 | 2007-10-23 | 6.922 | 891,517 | +63,397 | 0.61% | 6,171,105 |
| 2007-10-24 | 2007-10-22 | 6.661 | 828,120 | +119,445 | 0.56% | 5,515,957 |
| 2007-10-23 | 2007-10-18 | 5.572 | 708,675 | -191,112 | 0.48% | 3,949,056 |
| 2007-10-22 | 2007-10-17 | 6.095 | 899,787 | -158,953 | 0.61% | 5,484,082 |
| 2007-10-18 | 2007-10-16 | 6.095 | 1,058,740 | -91,881 | 0.72% | 6,452,879 |
| 2007-10-03 | 2007-09-28 | 7.444 | 1,150,621 | +4,594 | 0.78% | 8,565,734 |
| 2007-09-28 | 2007-09-25 | 7.314 | 1,146,027 | -9,188 | 0.78% | 8,381,858 |
| 2007-09-27 | 2007-09-24 | 7.401 | 1,155,215 | -3,675 | 0.78% | 8,549,642 |
| 2007-09-24 | 2007-09-20 | 7.967 | 1,158,890 | +2,756 | 0.79% | 9,232,716 |
| 2007-09-13 | 2007-09-11 | 8.446 | 1,156,134 | +12,864 | 0.79% | 9,764,412 |
| 2007-09-12 | 2007-09-10 | 8.402 | 1,143,270 | -3,675 | 0.78% | 9,605,994 |
| 2007-09-11 | 2007-09-07 | 7.749 | 1,146,945 | -3,676 | 0.78% | 8,887,892 |
| 2007-09-10 | 2007-09-06 | 6.617 | 1,150,621 | -179,167 | 0.78% | 7,613,986 |
| 2007-09-07 | 2007-09-05 | 6.269 | 1,329,788 | -7,350 | 0.90% | 8,336,449 |
| 2007-09-06 | 2007-09-04 | 6.269 | 1,337,138 | -2,757 | 0.91% | 8,382,526 |
| 2007-08-30 | 2007-08-28 | 5.660 | 1,339,895 | -22,970 | 0.91% | 7,583,161 |
| 2007-07-27 | 2007-07-25 | 6.356 | 1,362,865 | -6,432 | 0.93% | 8,662,473 |
| 2007-07-26 | 2007-07-24 | 5.703 | 1,369,297 | +261,860 | 0.93% | 7,809,175 |
| 2007-07-25 | 2007-07-23 | 5.094 | 1,107,437 | +148,847 | 0.75% | 5,640,805 |
| 2007-07-24 | 2007-07-20 | 5.006 | 958,590 | -13,782 | 0.65% | 4,799,179 |
| 2007-07-23 | 2007-07-19 | 5.224 | 972,372 | -23,889 | 0.66% | 5,079,838 |
| 2007-07-20 | 2007-07-18 | 5.094 | 996,261 | -129,552 | 0.68% | 5,074,522 |
| 2007-07-19 | 2007-07-17 | 4.919 | 1,125,813 | -22,970 | 0.76% | 5,538,356 |
| 2007-07-18 | 2007-07-16 | 5.094 | 1,148,783 | -7,351 | 0.78% | 5,851,403 |
| 2007-07-17 | 2007-07-13 | 5.137 | 1,156,134 | -2,756 | 0.79% | 5,939,178 |
| 2007-07-16 | 2007-07-12 | 5.224 | 1,158,890 | +5,972 | 0.79% | 6,054,240 |
| 2007-07-12 | 2007-07-10 | 4.919 | 1,152,918 | -2,756 | 0.78% | 5,671,697 |
| 2007-07-10 | 2007-07-06 | 4.658 | 1,155,674 | +82,692 | 0.78% | 5,383,383 |
| 2007-07-09 | 2007-07-05 | 4.571 | 1,072,982 | -54,209 | 0.73% | 4,904,762 |
| 2007-07-06 | 2007-07-04 | 4.615 | 1,127,191 | +246,240 | 0.77% | 5,201,631 |
| 2007-07-05 | 2007-07-03 | 4.179 | 880,951 | -6,432 | 0.60% | 3,681,791 |
| 2007-07-04 | 2007-06-29 | 3.918 | 887,383 | -12,863 | 0.60% | 3,476,881 |
| 2007-06-29 | 2007-06-27 | 3.962 | 900,246 | -919 | 0.61% | 3,566,472 |
| 2007-06-26 | 2007-06-22 | 3.788 | 901,165 | 0.61% | 3,413,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy