History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -4,197,040
2018-07-05 2018-07-03 0.094 4,197,040 +50,000 0.40% 394,522
2018-05-10 2018-05-08 0.130 4,147,040 -840,000 0.40% 539,115
2018-03-26 2018-03-22 0.132 4,987,040 -50,000 0.48% 658,289
2017-11-15 2017-11-13 0.162 5,037,040 -390,000 0.71% 816,000
2017-11-06 2017-11-02 0.166 5,427,040 +1,070,000 0.76% 900,889
2017-11-01 2017-10-30 0.168 4,357,040 +190,000 0.61% 731,983
2017-10-31 2017-10-27 0.172 4,167,040 +700,000 0.58% 716,731
2017-10-30 2017-10-26 0.168 3,467,040 +20,000 0.49% 582,463
2017-09-11 2017-09-07 0.141 3,447,040 +50,000 0.48% 486,033
2017-03-20 2017-03-16 0.190 3,397,040 -40,000 0.48% 645,438
2017-02-28 2017-02-24 0.190 3,437,040 +20,000 0.48% 653,038
2016-10-31 2016-10-27 0.213 3,417,040 -240,000 0.48% 727,830
2016-10-18 2016-10-14 0.225 3,657,040 -40,000 0.51% 822,834
2016-10-17 2016-10-13 0.236 3,697,040 -10,000 0.52% 872,501
2016-10-12 2016-10-07 0.234 3,707,040 +290,000 0.52% 867,447
2016-09-13 2016-09-09 0.153 3,417,040 -60,000 0.48% 522,807
2016-08-18 2016-08-16 0.139 3,477,040 +20,000 0.49% 483,309
2016-07-06 2016-07-04 0.149 3,457,040 +60,000 0.49% 515,099
2016-06-28 2016-06-24 0.137 3,397,040 +430,000 0.48% 465,394
2016-06-06 2016-06-02 0.174 2,967,040 -530,000 0.42% 516,265
2016-06-03 2016-06-01 0.177 3,497,040 -20,000 0.49% 618,976
2016-06-02 2016-05-31 0.187 3,517,040 -340,000 0.49% 657,686
2016-05-19 2016-05-17 0.305 3,857,040 +100,000 0.54% 1,176,397
2016-02-12 2016-02-05 0.255 3,757,040 +70,000 0.53% 958,045
2015-12-28 2015-12-22 0.295 3,687,040 -540,000 0.52% 1,087,677
2015-12-02 2015-11-30 0.330 4,227,040 -40,000 0.59% 1,394,923
2015-11-17 2015-11-13 0.345 4,267,040 +30,000 0.60% 1,472,129
2015-11-12 2015-11-10 0.305 4,237,040 +20,000 0.59% 1,292,297
2015-11-04 2015-11-02 0.300 4,217,040 +10,000 0.59% 1,265,112
2015-09-21 2015-09-17 0.380 4,207,040 +90,000 0.59% 1,598,675
2015-08-25 2015-08-21 0.335 4,117,040 +10,000 0.58% 1,379,208
2015-08-24 2015-08-20 0.390 4,107,040 +10,000 0.58% 1,601,746
2015-08-20 2015-08-18 0.410 4,097,040 +10,000 0.57% 1,679,786
2015-08-19 2015-08-17 0.425 4,087,040 -50,000 0.57% 1,736,992
2015-07-27 2015-07-23 0.490 4,137,040 +30,000 0.58% 2,027,150
2015-07-10 2015-07-08 0.420 4,107,040 -30,000 0.58% 1,724,957
2015-07-08 2015-07-06 0.460 4,137,040 -10,000 0.58% 1,903,038
2015-07-02 2015-06-29 0.710 4,147,040 -10,000 0.58% 2,944,398
2015-06-22 2015-06-18 0.960 4,157,040 -430,000 0.58% 3,990,758
2015-06-18 2015-06-16 0.810 4,587,040 +20,000 0.64% 3,715,502
2015-06-15 2015-06-11 0.900 4,567,040 -10,000 0.64% 4,110,336
2015-06-12 2015-06-10 0.910 4,577,040 -40,000 0.64% 4,165,106
2015-06-10 2015-06-08 0.990 4,617,040 +10,000 0.65% 4,570,870
2015-06-05 2015-06-03 0.830 4,607,040 +450,000 0.65% 3,823,843
2015-06-02 2015-05-29 0.750 4,157,040 +40,000 0.58% 3,117,780
2015-06-01 2015-05-28 0.760 4,117,040 -20,000 0.58% 3,128,950
2015-05-28 2015-05-26 0.720 4,137,040 -5,000 0.58% 2,978,669
2015-05-26 2015-05-21 0.640 4,142,040 -150,000 0.58% 2,650,906
2015-05-22 2015-05-20 0.620 4,292,040 -70,000 0.60% 2,661,065
2015-05-19 2015-05-15 0.700 4,362,040 +130,000 0.61% 3,053,428
2015-05-18 2015-05-14 0.700 4,232,040 +30,000 0.59% 2,962,428
2015-05-15 2015-05-13 0.660 4,202,040 +300,000 0.59% 2,773,346
2015-05-14 2015-05-12 0.710 3,902,040 +2,527,000 0.55% 2,770,448
2015-05-13 2015-05-11 0.600 1,375,040 +140,000 0.19% 825,024
2015-05-07 2015-05-05 0.560 1,235,040 -10,000 0.17% 691,622
2015-05-06 2015-05-04 0.550 1,245,040 -150,000 0.17% 684,772
2015-04-22 2015-04-20 0.510 1,395,040 -8,000 0.20% 711,470
2015-04-16 2015-04-14 0.700 1,403,040 +200,000 0.20% 982,128
2015-04-14 2015-04-10 0.710 1,203,040 -119,000 0.17% 854,158
2015-04-13 2015-04-09 0.410 1,322,040 +310,000 0.19% 542,036
2015-03-25 2015-03-23 0.245 1,012,040 +10,000 0.14% 247,950
2015-03-24 2015-03-20 0.246 1,002,040 +30,000 0.14% 246,502
2015-03-11 2015-03-09 0.239 972,040 +40,000 0.14% 232,318
2015-02-12 2015-02-10 0.230 932,040 -13,200 0.13% 214,369
2015-02-11 2015-02-09 0.220 945,240 -50,000 0.13% 207,953
2015-02-04 2015-02-02 0.230 995,240 +50,000 0.14% 228,905
2014-12-09 2014-12-05 0.320 945,240 -10,000 0.13% 302,477
2014-09-29 2014-09-25 0.375 955,240 -90,000 0.13% 358,215
2014-09-24 2014-09-22 0.380 1,045,240 +100,000 0.15% 397,191
2014-09-23 2014-09-19 0.385 945,240 -200,000 0.13% 363,917
2014-09-17 2014-09-15 0.420 1,145,240 +80,000 0.16% 481,001
2014-09-15 2014-09-11 0.395 1,065,240 -9,300 0.15% 420,770
2014-09-12 2014-09-10 0.420 1,074,540 -30,000 0.15% 451,307
2014-09-05 2014-09-03 0.345 1,104,540 +200,000 0.15% 381,066
2014-08-27 2014-08-25 0.345 904,540 -130,000 0.13% 312,066
2014-08-25 2014-08-21 0.325 1,034,540 -20,000 0.15% 336,226
2014-08-22 2014-08-20 0.335 1,054,540 +20,000 0.15% 353,271
2014-08-20 2014-08-18 0.355 1,034,540 -110,000 0.15% 367,262
2014-08-19 2014-08-15 0.365 1,144,540 +120,000 0.16% 417,757
2014-08-18 2014-08-14 0.435 1,024,540 +120,000 0.14% 445,675
2014-07-24 2014-07-22 0.260 904,540 -7,000 0.13% 235,180
2014-05-28 2014-05-26 0.245 911,540 -2,000 0.13% 223,327
2014-04-03 2014-04-01 0.280 913,540 -250,000 0.13% 255,791
2014-04-02 2014-03-31 0.295 1,163,540 -70,000 0.16% 343,244
2014-03-12 2014-03-10 0.290 1,233,540 -20,000 0.17% 357,727
2014-03-03 2014-02-27 0.295 1,253,540 -260,000 0.18% 369,794
2014-02-26 2014-02-24 0.295 1,513,540 -400,000 0.21% 446,494
2014-02-21 2014-02-19 0.300 1,913,540 -870,000 0.27% 574,062
2014-01-08 2014-01-06 0.315 2,783,540 -80,000 0.39% 876,815
2013-07-03 2013-06-28 0.370 2,863,540 -206,000 0.40% 1,059,510
2013-06-24 2013-06-20 0.330 3,069,540 +50,000 0.43% 1,012,948
2013-04-17 2013-04-15 0.360 3,019,540 +100,000 0.42% 1,087,034
2013-03-05 2013-03-01 0.480 2,919,540 +50,000 0.41% 1,401,379
2013-03-04 2013-02-28 0.475 2,869,540 +430,000 0.40% 1,363,032
2013-02-25 2013-02-21 0.510 2,439,540 +20,000 0.34% 1,244,165
2013-01-21 2013-01-17 0.600 2,419,540 -80,000 0.34% 1,451,724
2013-01-17 2013-01-15 0.630 2,499,540 +80,000 0.35% 1,574,710
2013-01-10 2013-01-08 0.650 2,419,540 -20,000 0.34% 1,572,701
2013-01-08 2013-01-04 0.620 2,439,540 -10,000 0.34% 1,512,515
2013-01-07 2013-01-03 0.630 2,449,540 -190,000 0.34% 1,543,210
2013-01-04 2013-01-02 0.580 2,639,540 -190,000 0.37% 1,530,933
2013-01-03 2012-12-31 0.455 2,829,540 -100,000 0.40% 1,287,441
2012-10-29 2012-10-25 0.410 2,929,540 -26,615,860 0.41% 1,201,111
2012-10-12 2012-10-10 0.420 29,545,400 +26,590,860 4.15% 12,409,068
2012-10-11 2012-10-09 0.420 2,954,540 +57,000 0.41% 1,240,907
2012-10-10 2012-10-08 0.430 2,897,540 +25,000 0.41% 1,245,942
2012-10-09 2012-10-05 0.430 2,872,540 +13,200 0.40% 1,235,192
2012-09-24 2012-09-20 0.470 2,859,340 -6,000 0.40% 1,343,890
2012-09-14 2012-09-12 0.450 2,865,340 -50,000 0.40% 1,289,403
2012-09-13 2012-09-11 0.430 2,915,340 +50,000 0.41% 1,253,596
2012-09-11 2012-09-07 0.470 2,865,340 +10,000 0.40% 1,346,710
2012-09-10 2012-09-06 0.440 2,855,340 -20,000 0.40% 1,256,350
2012-09-07 2012-09-05 0.470 2,875,340 +208,000 0.40% 1,351,410
2012-09-06 2012-09-04 0.480 2,667,340 +404,000 0.37% 1,280,323
2012-09-05 2012-09-03 0.620 2,263,340 +111,000 0.32% 1,403,271
2012-09-03 2012-08-30 0.630 2,152,340 +50,000 0.30% 1,355,974
2012-08-31 2012-08-29 0.650 2,102,340 +152,000 0.29% 1,366,521
2012-08-17 2012-08-15 0.710 1,950,340 +50,000 0.27% 1,384,741
2012-08-14 2012-08-10 0.710 1,900,340 +50,000 0.27% 1,349,241
2012-08-13 2012-08-09 0.730 1,850,340 +1,000 0.26% 1,350,748
2012-08-08 2012-08-06 0.720 1,849,340 -4,000 0.26% 1,331,525
2012-07-19 2012-07-17 0.780 1,853,340 -100,000 0.26% 1,445,605
2012-07-13 2012-07-11 0.850 1,953,340 -100,000 0.27% 1,660,339
2012-06-22 2012-06-20 0.670 2,053,340 +100,000 0.29% 1,375,738
2012-06-07 2012-06-05 0.690 1,953,340 +100,000 0.27% 1,347,805
2012-05-07 2012-05-03 0.890 1,853,340 -10,000 0.26% 1,649,473
2012-04-13 2012-04-11 0.890 1,863,340 +50,000 0.26% 1,658,373
2012-04-12 2012-04-10 0.870 1,813,340 -8,000 0.25% 1,577,606
2012-04-11 2012-04-05 0.870 1,821,340 +20,000 0.26% 1,584,566
2012-04-03 2012-03-30 1.050 1,801,340 -12,000 0.25% 1,891,407
2012-03-29 2012-03-27 1.070 1,813,340 +87,000 0.25% 1,940,274
2012-03-21 2012-03-19 1.120 1,726,340 +60,000 0.24% 1,933,501
2012-03-16 2012-03-14 1.180 1,666,340 +8,000 0.23% 1,966,281
2012-03-15 2012-03-13 1.170 1,658,340 -12,000 0.23% 1,940,258
2012-03-09 2012-03-07 1.150 1,670,340 +12,000 0.23% 1,920,891
2012-03-07 2012-03-05 1.210 1,658,340 +24,000 0.23% 2,006,591
2012-03-06 2012-03-02 1.270 1,634,340 -13,000 0.23% 2,075,612
2012-03-05 2012-03-01 1.260 1,647,340 -212,000 0.23% 2,075,648
2012-03-02 2012-02-29 1.300 1,859,340 -334,000 0.26% 2,417,142
2012-02-29 2012-02-27 1.330 2,193,340 +12,000 0.31% 2,917,142
2012-02-28 2012-02-24 1.290 2,181,340 +9,000 0.31% 2,813,929
2012-02-24 2012-02-22 1.330 2,172,340 -6,000 0.30% 2,889,212
2012-02-23 2012-02-21 1.310 2,178,340 +258,000 0.31% 2,853,625
2012-02-21 2012-02-17 1.290 1,920,340 +170,000 0.27% 2,477,239
2012-02-16 2012-02-14 1.270 1,750,340 -10,000 0.25% 2,222,932
2012-02-15 2012-02-13 1.350 1,760,340 +10,000 0.25% 2,376,459
2012-02-14 2012-02-10 1.360 1,750,340 -1,030,000 0.25% 2,380,462
2012-02-13 2012-02-09 1.350 2,780,340 +298,000 0.39% 3,753,459
2012-02-09 2012-02-07 1.230 2,482,340 -689,000 0.35% 3,053,278
2012-02-08 2012-02-06 1.420 3,171,340 +20,000 0.44% 4,503,303
2012-01-26 2012-01-19 1.040 3,151,340 +109,000 0.44% 3,277,394
2012-01-20 2012-01-18 1.030 3,042,340 -66,000 0.43% 3,133,610
2012-01-19 2012-01-17 1.050 3,108,340 +7,000 0.44% 3,263,757
2012-01-18 2012-01-16 1.040 3,101,340 +259,000 0.44% 3,225,394
2012-01-17 2012-01-13 1.060 2,842,340 +37,000 0.40% 3,012,880
2012-01-12 2012-01-10 1.030 2,805,340 -360,000 0.39% 2,889,500
2012-01-06 2012-01-04 1.050 3,165,340 +222,000 0.44% 3,323,607
2011-12-30 2011-12-28 1.060 2,943,340 +30,000 0.41% 3,119,940
2011-12-28 2011-12-22 1.100 2,913,340 +2,000 0.41% 3,204,674
2011-12-23 2011-12-21 1.130 2,911,340 +949,000 0.41% 3,289,814
2011-12-22 2011-12-20 1.010 1,962,340 -430,000 0.28% 1,981,963
2011-12-21 2011-12-19 1.020 2,392,340 -5,000 0.34% 2,440,187
2011-12-19 2011-12-15 1.030 2,397,340 +53,000 0.34% 2,469,260
2011-12-14 2011-12-12 1.210 2,344,340 +10,000 0.33% 2,836,651
2011-12-13 2011-12-09 1.280 2,334,340 +29,000 0.33% 2,987,955
2011-12-12 2011-12-08 1.310 2,305,340 -30,000 0.32% 3,019,995
2011-12-08 2011-12-06 1.290 2,335,340 +273,000 0.33% 3,012,589
2011-12-07 2011-12-05 1.330 2,062,340 -207,000 0.29% 2,742,912
2011-12-05 2011-12-01 1.310 2,269,340 +8,000 0.32% 2,972,835
2011-12-02 2011-11-30 1.310 2,261,340 +30,000 0.32% 2,962,355
2011-12-01 2011-11-29 1.380 2,231,340 +461,000 0.31% 3,079,249
2011-11-30 2011-11-28 1.410 1,770,340 +258,000 0.25% 2,496,179
2011-11-29 2011-11-25 1.090 1,512,340 +399,000 0.21% 1,648,451
2011-11-28 2011-11-24 1.260 1,113,340 +86,000 0.16% 1,402,808
2011-11-25 2011-11-23 1.450 1,027,340 +806,000 0.14% 1,489,643
2011-11-24 2011-11-22 0.940 221,340 +129,000 0.03% 208,060
2011-11-18 2011-11-16 6.000 92,340 -264,000 0.01% 554,040
2011-07-04 2011-06-29 7.600 356,340 +24,000 0.05% 2,708,184
2011-06-28 2011-06-24 8.100 332,340 +140,000 0.05% 2,691,954
2011-06-14 2011-06-10 8.200 192,340 -2,000 0.03% 1,577,188
2011-06-13 2011-06-09 8.200 194,340 -74,000 0.03% 1,593,588
2011-06-09 2011-06-07 8.400 268,340 +2,000 0.04% 2,254,056
2011-05-25 2011-05-23 7.100 266,340 +1,000 0.04% 1,891,014
2011-05-13 2011-05-11 7.000 265,340 -205,000 0.04% 1,857,380
2011-05-12 2011-05-09 7.000 470,340 -100 0.07% 3,292,380
2011-05-06 2011-05-04 6.900 470,440 +1,000 0.07% 3,246,036
2011-04-19 2011-04-15 7.000 469,440 +1,000 0.07% 3,286,080
2011-03-08 2011-03-04 6.300 468,440 -500 0.16% 2,951,172
2011-03-07 2011-03-03 5.900 468,940 -202,000 0.16% 2,766,746
2011-03-04 2011-03-02 5.700 670,940 +202,000 0.23% 3,824,358
2011-02-16 2011-02-14 5.200 468,940 +59,000 0.16% 2,438,488
2011-02-08 2011-02-02 5.400 409,940 -787,600 0.14% 2,213,676
2011-02-01 2011-01-28 5.000 1,197,540 -4,000 0.41% 5,987,700
2011-01-20 2011-01-18 4.750 1,201,540 -100 0.41% 5,707,315
2011-01-18 2011-01-14 4.400 1,201,640 +115,000 0.41% 5,287,216
2011-01-17 2011-01-13 4.200 1,086,640 +120,000 0.37% 4,563,888
2010-12-28 2010-12-22 3.450 966,640 +357,000 0.33% 3,334,908
2010-09-10 2010-09-08 3.400 609,640 -10,000 0.21% 2,072,776
2010-08-09 2010-08-05 3.250 619,640 -250,000 0.21% 2,013,830
2010-07-30 2010-07-28 3.150 869,640 +5,000 0.30% 2,739,366
2010-07-20 2010-07-16 2.800 864,640 -110,000 0.30% 2,420,992
2010-07-19 2010-07-15 2.850 974,640 -130,000 0.33% 2,777,724
2010-06-28 2010-06-24 3.150 1,104,640 -100,000 0.38% 3,479,616
2010-06-25 2010-06-23 3.100 1,204,640 -100,000 0.41% 3,734,384
2010-06-24 2010-06-22 3.150 1,304,640 -200,000 0.45% 4,109,616
2010-05-17 2010-05-13 3.600 1,504,640 -313,000 0.71% 5,416,704
2010-05-14 2010-05-12 3.550 1,817,640 -195,000 0.86% 6,452,622
2010-05-10 2010-05-06 3.000 2,012,640 +98,000 0.95% 6,037,920
2010-05-07 2010-05-05 3.200 1,914,640 +6,000 0.90% 6,126,848
2010-04-30 2010-04-28 3.650 1,908,640 +20,000 0.90% 6,966,536
2010-04-29 2010-04-27 3.800 1,888,640 +122,000 0.89% 7,176,832
2010-04-28 2010-04-26 3.900 1,766,640 +60,000 0.83% 6,889,896
2010-04-27 2010-04-23 4.000 1,706,640 +45,000 0.81% 6,826,560
2010-04-26 2010-04-22 4.100 1,661,640 +12,000 0.78% 6,812,724
2010-04-21 2010-04-19 4.000 1,649,640 -11,000 0.78% 6,598,560
2010-04-20 2010-04-16 3.600 1,660,640 +196,000 0.78% 5,978,304
2010-04-16 2010-04-14 3.400 1,464,640 -7,600 0.69% 4,979,776
2010-04-15 2010-04-13 3.400 1,472,240 -10,000 0.70% 5,005,616
2010-04-14 2010-04-12 3.550 1,482,240 -1,800 0.70% 5,261,952
2010-03-18 2010-03-16 3.350 1,484,040 -3,600 0.70% 4,971,534
2010-03-08 2010-03-04 3.150 1,487,640 -2,600 0.70% 4,686,066
2010-03-05 2010-03-03 3.300 1,490,240 -7,400 0.70% 4,917,792
2010-03-01 2010-02-25 2.950 1,497,640 -10,000 0.71% 4,418,038
2010-02-24 2010-02-22 2.900 1,507,640 -10,000 0.71% 4,372,156
2010-02-19 2010-02-17 3.050 1,517,640 -5,000 0.72% 4,628,802
2010-02-10 2010-02-08 3.000 1,522,640 -5,000 0.72% 4,567,920
2010-02-09 2010-02-05 3.000 1,527,640 -5,000 0.72% 4,582,920
2010-01-07 2010-01-05 3.850 1,532,640 +23,000 0.72% 5,900,664
2010-01-04 2009-12-29 3.750 1,509,640 -6,200 0.71% 5,661,150
2009-12-29 2009-12-24 3.750 1,515,840 -238,500 0.72% 5,684,400
2009-12-14 2009-12-10 3.950 1,754,340 +400 0.83% 6,929,643
2009-12-09 2009-12-07 4.750 1,753,940 -10,000 0.83% 8,331,215
2009-12-02 2009-11-30 4.800 1,763,940 +661,300 0.83% 8,466,912
2009-11-24 2009-11-20 4.800 1,102,640 +1,000 0.78% 5,292,672
2009-11-23 2009-11-19 4.950 1,101,640 -52,800 0.78% 5,453,118
2009-11-19 2009-11-17 5.200 1,154,440 -15,000 0.82% 6,003,088
2009-11-18 2009-11-16 5.200 1,169,440 -6,000 0.83% 6,081,088
2009-11-16 2009-11-12 5.100 1,175,440 -600 0.83% 5,994,744
2009-11-10 2009-11-06 5.200 1,176,040 -146,600 0.83% 6,115,408
2009-11-05 2009-11-03 4.467 1,322,640 +61,800 0.94% 5,907,792
2009-11-04 2009-11-02 5.015 1,260,840 -341,762 0.89% 6,323,371
2009-11-03 2009-10-30 5.407 1,602,602 -2,552 0.89% 8,665,297
2009-11-02 2009-10-29 5.094 1,605,154 +2,552 0.89% 8,175,960
2009-10-30 2009-10-28 5.250 1,602,602 +2,552 0.89% 8,414,129
2009-10-29 2009-10-27 5.485 1,600,050 -2,552 0.89% 8,776,882
2009-10-28 2009-10-23 4.937 1,602,602 +7,657 0.89% 7,911,793
2009-10-23 2009-10-21 4.937 1,594,945 -1,021 0.89% 7,873,992
2009-10-22 2009-10-20 4.545 1,595,966 +3,828 0.89% 7,253,712
2009-10-21 2009-10-19 4.623 1,592,138 +25,523 0.88% 7,361,078
2009-10-20 2009-10-16 4.623 1,566,615 +6,380 0.87% 7,243,075
2009-10-14 2009-10-12 4.467 1,560,235 +7,402 0.87% 6,969,050
2009-10-07 2009-10-05 4.153 1,552,833 +1,021 0.86% 6,449,251
2009-10-05 2009-09-30 4.467 1,551,812 +76,567 0.86% 6,931,427
2009-09-24 2009-09-22 4.623 1,475,245 +6,381 0.82% 6,820,636
2009-09-23 2009-09-21 4.702 1,468,864 +1,276 0.82% 6,906,238
2009-09-18 2009-09-16 4.937 1,467,588 -2,808 0.81% 7,245,250
2009-09-15 2009-09-11 5.329 1,470,396 +5,105 0.82% 7,835,233
2009-09-14 2009-09-10 5.485 1,465,291 -5,105 0.81% 8,037,678
2009-09-11 2009-09-09 5.564 1,470,396 -9,954 0.82% 8,180,905
2009-09-10 2009-09-08 5.799 1,480,350 +7,402 0.82% 8,584,299
2009-09-07 2009-09-03 5.407 1,472,948 +84,479 0.82% 7,964,256
2009-09-01 2009-08-28 5.094 1,388,469 +7,657 0.77% 7,072,260
2009-08-21 2009-08-19 5.407 1,380,812 +95,709 0.77% 7,466,075
2009-08-20 2009-08-18 6.191 1,285,103 +75,291 0.71% 7,955,614
2009-08-18 2009-08-14 6.504 1,209,812 +1,786 0.67% 7,868,730
2009-08-14 2009-08-12 6.582 1,208,026 +3,063 0.67% 7,951,778
2009-08-12 2009-08-10 6.582 1,204,963 +167,172 0.67% 7,931,616
2009-08-11 2009-08-07 6.896 1,037,791 +131,950 0.58% 7,156,510
2009-08-10 2009-08-06 7.366 905,841 +38,539 0.50% 6,672,499
2009-08-04 2009-07-31 7.915 867,302 +25,523 0.49% 6,864,366
2009-08-03 2009-07-30 7.993 841,779 +67,123 0.48% 6,728,325
2009-07-31 2009-07-29 7.915 774,656 +293,508 0.44% 6,131,108
2009-07-30 2009-07-28 7.601 481,148 +247,567 0.27% 3,657,288
2009-07-29 2009-07-27 7.444 233,581 +10,464 0.13% 1,738,881
2009-07-28 2009-07-24 7.680 223,117 -8,167 0.13% 1,713,434
2009-07-27 2009-07-23 7.601 231,284 -8,933 0.13% 1,758,029
2009-07-24 2009-07-22 7.288 240,217 +57,936 0.14% 1,750,634
2009-07-23 2009-07-21 8.150 182,281 +7,402 0.10% 1,485,537
2009-07-21 2009-07-17 8.306 174,879 -33,690 0.10% 1,452,621
2009-07-20 2009-07-16 8.463 208,569 +48,493 0.12% 1,765,152
2009-07-15 2009-07-13 9.090 160,076 -17,356 0.09% 1,455,100
2009-07-14 2009-07-10 8.542 177,432 +6,381 0.10% 1,515,539
2009-07-10 2009-07-08 8.933 171,051 +766 0.10% 1,528,056
2009-07-09 2009-07-07 9.795 170,285 -10,209 0.10% 1,667,996
2009-07-08 2009-07-06 10.187 180,494 +510 0.10% 1,838,717
2009-07-07 2009-07-03 9.560 179,984 +10,209 0.10% 1,720,689
2009-07-06 2009-07-02 9.952 169,775 +3,828 0.10% 1,689,609
2009-06-30 2009-06-26 8.542 165,947 -12,250 0.10% 1,417,440
2009-06-23 2009-06-19 8.855 178,197 +3,828 0.10% 1,577,929
2009-06-17 2009-06-15 8.463 174,369 +2,042 0.10% 1,475,712
2009-06-16 2009-06-12 8.463 172,327 +172,276 0.10% 1,458,431
2009-05-26 2009-05-22 7.131 51 -4,339 0.00% 364
2009-05-22 2009-05-20 6.504 4,390 -20,163 0.00% 28,553
2009-05-15 2009-05-13 6.269 24,553 +4,339 0.01% 153,923
2009-05-05 2009-04-30 7.053 20,214 +8,984 0.01% 142,562
2009-04-23 2009-04-21 7.401 11,230 -8,984 0.01% 83,112
2009-04-07 2009-04-03 8.010 20,214 +20,214 0.01% 161,922
2009-03-27 2009-03-25 7.053 0 -459
2009-03-26 2009-03-24 7.227 459 +459 0.00% 3,317
2007-06-26 2007-06-22 3.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top