History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -4,661,588
2019-05-09 2019-05-07 0.063 4,661,588 -10,000 0.45% 293,680
2019-04-09 2019-04-04 0.066 4,671,588 -3,000 0.45% 308,325
2018-07-24 2018-07-20 0.073 4,674,588 +220,000 0.45% 341,245
2018-07-05 2018-07-03 0.094 4,454,588 +120,000 0.43% 418,731
2018-06-29 2018-06-27 0.098 4,334,588 +210,000 0.42% 424,790
2018-06-21 2018-06-19 0.102 4,124,588 +120,000 0.40% 420,708
2018-01-15 2018-01-11 0.161 4,004,588 -60,000 0.38% 644,739
2018-01-08 2018-01-04 0.157 4,064,588 -40,000 0.39% 638,140
2017-09-21 2017-09-19 0.142 4,104,588 +390,000 0.58% 582,851
2016-11-17 2016-11-15 0.199 3,714,588 -2,000 0.52% 739,203
2016-10-19 2016-10-17 0.213 3,716,588 -100,000 0.52% 791,633
2016-10-12 2016-10-07 0.234 3,816,588 +100,000 0.54% 893,082
2016-09-30 2016-09-28 0.167 3,716,588 -100,000 0.52% 620,670
2016-09-29 2016-09-27 0.179 3,816,588 +100,000 0.54% 683,169
2016-06-23 2016-06-21 0.176 3,716,588 -100,000 0.52% 654,119
2016-06-14 2016-06-10 0.140 3,816,588 +30,000 0.54% 534,322
2016-06-06 2016-06-02 0.174 3,786,588 +70,000 0.53% 658,866
2016-06-02 2016-05-31 0.187 3,716,588 -77 0.52% 695,002
2015-10-23 2015-10-20 0.330 3,716,665 +50,000 0.52% 1,226,499
2015-10-14 2015-10-12 0.365 3,666,665 +100,000 0.51% 1,338,333
2015-09-23 2015-09-21 0.395 3,566,665 -150,000 0.50% 1,408,833
2015-09-21 2015-09-17 0.380 3,716,665 +90,000 0.52% 1,412,333
2015-08-03 2015-07-30 0.455 3,626,665 -250,000 0.51% 1,650,133
2015-07-28 2015-07-24 0.470 3,876,665 -500,000 0.54% 1,822,033
2015-07-17 2015-07-15 0.510 4,376,665 -3,000 0.61% 2,232,099
2015-06-29 2015-06-25 0.800 4,379,665 +1,500,000 0.61% 3,503,732
2015-06-26 2015-06-24 0.880 2,879,665 +1,000,000 0.40% 2,534,105
2015-06-23 2015-06-19 0.960 1,879,665 -700,000 0.26% 1,804,478
2015-06-22 2015-06-18 0.960 2,579,665 +400,000 0.36% 2,476,478
2015-06-19 2015-06-17 0.900 2,179,665 -200,000 0.31% 1,961,698
2015-06-17 2015-06-15 0.850 2,379,665 +60,000 0.33% 2,022,715
2015-06-09 2015-06-05 0.800 2,319,665 -40,000 0.33% 1,855,732
2015-06-03 2015-06-01 0.790 2,359,665 +1,540,000 0.33% 1,864,135
2015-05-29 2015-05-27 0.820 819,665 -500,000 0.12% 672,125
2015-05-26 2015-05-21 0.640 1,319,665 +500,000 0.19% 844,586
2015-05-14 2015-05-12 0.710 819,665 -110,000 0.12% 581,962
2015-05-06 2015-05-04 0.550 929,665 -16,000 0.13% 511,316
2015-04-29 2015-04-27 0.580 945,665 -4,320 0.13% 548,486
2015-04-22 2015-04-20 0.510 949,985 -10,000 0.13% 484,492
2015-04-20 2015-04-16 0.630 959,985 -5,000 0.13% 604,791
2015-04-17 2015-04-15 0.640 964,985 +8,000 0.14% 617,590
2015-04-15 2015-04-13 0.710 956,985 -15,000 0.13% 679,459
2015-04-14 2015-04-10 0.710 971,985 -220,000 0.14% 690,109
2015-01-08 2015-01-06 0.265 1,191,985 -15,000 0.17% 315,876
2015-01-07 2015-01-05 0.250 1,206,985 +110,000 0.17% 301,746
2014-11-03 2014-10-30 0.325 1,096,985 -1,350 0.15% 356,520
2014-10-29 2014-10-27 0.350 1,098,335 -10,000 0.15% 384,417
2014-10-07 2014-10-03 0.350 1,108,335 -18,000 0.16% 387,917
2014-08-28 2014-08-26 0.330 1,126,335 +10,000 0.16% 371,691
2014-08-26 2014-08-22 0.325 1,116,335 -30,000 0.16% 362,809
2014-08-19 2014-08-15 0.365 1,146,335 -100,000 0.16% 418,412
2014-08-18 2014-08-14 0.435 1,246,335 +120,000 0.17% 542,156
2014-06-19 2014-06-17 0.242 1,126,335 -6,000 0.16% 272,573
2014-06-18 2014-06-16 0.242 1,132,335 -430,000 0.16% 274,025
2014-03-24 2014-03-20 0.285 1,562,335 -180 0.22% 445,265
2013-11-11 2013-11-07 0.370 1,562,515 -900 0.22% 578,131
2013-11-05 2013-11-01 0.370 1,563,415 -20,000 0.22% 578,464
2013-11-01 2013-10-30 0.340 1,583,415 -7,000 0.22% 538,361
2013-09-12 2013-09-10 0.320 1,590,415 -900 0.22% 508,933
2013-09-09 2013-09-05 0.335 1,591,315 -4,000 0.22% 533,091
2013-09-06 2013-09-04 0.340 1,595,315 -106,000 0.22% 542,407
2013-09-05 2013-09-03 0.320 1,701,315 -90,000 0.24% 544,421
2013-08-23 2013-08-21 0.320 1,791,315 -6,000 0.25% 573,221
2013-07-26 2013-07-24 0.330 1,797,315 -342 0.25% 593,114
2013-06-26 2013-06-24 0.310 1,797,657 -28,000 0.25% 557,274
2013-04-12 2013-04-10 0.400 1,825,657 -10,000 0.26% 730,263
2013-03-26 2013-03-22 0.475 1,835,657 -20,000 0.26% 871,937
2013-02-20 2013-02-18 0.530 1,855,657 -20,000 0.26% 983,498
2013-02-07 2013-02-05 0.520 1,875,657 -10,000 0.26% 975,342
2013-01-17 2013-01-15 0.630 1,885,657 +20,000 0.26% 1,187,964
2013-01-15 2013-01-11 0.640 1,865,657 -10,000 0.26% 1,194,020
2013-01-08 2013-01-04 0.620 1,875,657 +100,000 0.26% 1,162,907
2013-01-07 2013-01-03 0.630 1,775,657 +120,000 0.25% 1,118,664
2013-01-04 2013-01-02 0.580 1,655,657 -45,000 0.23% 960,281
2012-11-23 2012-11-21 0.430 1,700,657 -10,000 0.24% 731,283
2012-11-07 2012-11-05 0.425 1,710,657 -70,000 0.24% 727,029
2012-11-06 2012-11-02 0.430 1,780,657 +70,000 0.25% 765,683
2012-10-29 2012-10-25 0.410 1,710,657 -15,845,917 0.24% 701,369
2012-10-12 2012-10-10 0.420 17,556,574 +15,800,917 2.46% 7,373,761
2012-10-08 2012-10-04 0.430 1,755,657 +15,000 0.25% 754,933
2012-09-20 2012-09-18 0.460 1,740,657 -1,000 0.24% 800,702
2012-09-19 2012-09-17 0.470 1,741,657 -2,000 0.24% 818,579
2012-09-18 2012-09-14 0.460 1,743,657 -30,000 0.24% 802,082
2012-09-14 2012-09-12 0.450 1,773,657 +20,000 0.25% 798,146
2012-09-12 2012-09-10 0.440 1,753,657 -60,000 0.25% 771,609
2012-09-10 2012-09-06 0.440 1,813,657 -282,000 0.25% 798,009
2012-09-07 2012-09-05 0.470 2,095,657 -9,000 0.29% 984,959
2012-09-06 2012-09-04 0.480 2,104,657 -35,000 0.30% 1,010,235
2012-09-03 2012-08-30 0.630 2,139,657 +30,000 0.30% 1,347,984
2012-08-22 2012-08-20 0.700 2,109,657 +65,000 0.30% 1,476,760
2012-08-09 2012-08-07 0.730 2,044,657 -29,000 0.29% 1,492,600
2012-08-07 2012-08-03 0.730 2,073,657 +29,000 0.29% 1,513,770
2012-07-30 2012-07-26 0.720 2,044,657 -80,000 0.29% 1,472,153
2012-07-23 2012-07-19 0.810 2,124,657 +110,000 0.30% 1,720,972
2012-07-13 2012-07-11 0.850 2,014,657 -910,000 0.28% 1,712,458
2012-07-12 2012-07-10 0.850 2,924,657 -279,000 0.41% 2,485,958
2012-07-11 2012-07-09 0.920 3,203,657 -1,201,000 0.45% 2,947,364
2012-07-10 2012-07-06 0.800 4,404,657 -408,000 0.62% 3,523,726
2012-07-09 2012-07-05 0.740 4,812,657 -600,000 0.68% 3,561,366
2012-07-05 2012-07-03 0.700 5,412,657 +35,000 0.76% 3,788,860
2012-07-04 2012-06-29 0.720 5,377,657 -816,000 0.75% 3,871,913
2012-07-03 2012-06-28 0.620 6,193,657 -480,000 0.87% 3,840,067
2012-06-29 2012-06-27 0.610 6,673,657 -200,000 0.94% 4,070,931
2012-06-26 2012-06-22 0.610 6,873,657 +4,000 0.96% 4,192,931
2012-06-21 2012-06-19 0.680 6,869,657 +230,000 0.96% 4,671,367
2012-06-19 2012-06-15 0.700 6,639,657 +110,000 0.93% 4,647,760
2012-06-15 2012-06-13 0.710 6,529,657 -12,000 0.92% 4,636,056
2012-06-11 2012-06-07 0.720 6,541,657 -170,000 0.92% 4,709,993
2012-06-07 2012-06-05 0.690 6,711,657 +200,000 0.94% 4,631,043
2012-06-06 2012-06-04 0.700 6,511,657 +196,000 0.91% 4,558,160
2012-06-05 2012-06-01 0.720 6,315,657 +404,000 0.89% 4,547,273
2012-06-04 2012-05-31 0.700 5,911,657 +500,000 0.83% 4,138,160
2012-05-31 2012-05-29 0.750 5,411,657 -500,000 0.76% 4,058,743
2012-05-28 2012-05-24 0.740 5,911,657 -500,000 0.83% 4,374,626
2012-05-25 2012-05-23 0.730 6,411,657 -500,000 0.90% 4,680,510
2012-05-24 2012-05-22 0.750 6,911,657 -74,000 0.97% 5,183,743
2012-05-21 2012-05-17 0.750 6,985,657 -250,000 0.98% 5,239,243
2012-05-18 2012-05-16 0.730 7,235,657 -1,000 1.02% 5,282,030
2012-05-17 2012-05-15 0.790 7,236,657 -100,000 1.02% 5,716,959
2012-05-16 2012-05-14 0.800 7,336,657 -7,000 1.03% 5,869,326
2012-05-15 2012-05-11 0.820 7,343,657 +10,000 1.03% 6,021,799
2012-05-14 2012-05-10 0.820 7,333,657 +7,000 1.03% 6,013,599
2012-05-11 2012-05-09 0.830 7,326,657 +20,000 1.03% 6,081,125
2012-05-08 2012-05-04 0.880 7,306,657 +20,000 1.03% 6,429,858
2012-05-04 2012-05-02 0.920 7,286,657 -30,000 1.02% 6,703,724
2012-04-24 2012-04-20 1.010 7,316,657 -8,000 1.03% 7,389,824
2012-04-23 2012-04-19 1.000 7,324,657 -9,000 1.03% 7,324,657
2012-04-12 2012-04-10 0.870 7,333,657 +10,000 1.03% 6,380,282
2012-04-11 2012-04-05 0.870 7,323,657 +20,000 1.03% 6,371,582
2012-04-10 2012-04-03 0.830 7,303,657 +60,000 1.02% 6,062,035
2012-04-05 2012-04-02 1.010 7,243,657 -11,000 1.02% 7,316,094
2012-04-02 2012-03-29 1.050 7,254,657 -10,000 1.02% 7,617,390
2012-03-30 2012-03-28 1.050 7,264,657 -8,000 1.02% 7,627,890
2012-03-28 2012-03-26 1.070 7,272,657 +10,000 1.02% 7,781,743
2012-03-22 2012-03-20 1.090 7,262,657 -60,000 1.02% 7,916,296
2012-03-13 2012-03-09 1.150 7,322,657 -20,000 1.03% 8,421,056
2012-03-09 2012-03-07 1.150 7,342,657 +38,000 1.03% 8,444,056
2012-03-08 2012-03-06 1.180 7,304,657 +50,000 1.02% 8,619,495
2012-03-07 2012-03-05 1.210 7,254,657 +287,000 1.02% 8,778,135
2012-03-06 2012-03-02 1.270 6,967,657 +288,000 0.98% 8,848,924
2012-03-05 2012-03-01 1.260 6,679,657 +657,000 0.94% 8,416,368
2012-03-01 2012-02-28 1.310 6,022,657 -10,000 0.85% 7,889,681
2012-02-29 2012-02-27 1.330 6,032,657 -29,000 0.85% 8,023,434
2012-02-28 2012-02-24 1.290 6,061,657 -153,000 0.85% 7,819,538
2012-02-27 2012-02-23 1.290 6,214,657 +148,000 0.87% 8,016,908
2012-02-24 2012-02-22 1.330 6,066,657 -158,000 0.85% 8,068,654
2012-02-23 2012-02-21 1.310 6,224,657 -172,000 0.87% 8,154,301
2012-02-22 2012-02-20 1.270 6,396,657 +510,000 0.90% 8,123,754
2012-02-21 2012-02-17 1.290 5,886,657 +124,000 0.83% 7,593,788
2012-02-20 2012-02-16 1.280 5,762,657 +19,000 0.81% 7,376,201
2012-02-17 2012-02-15 1.320 5,743,657 +249,000 0.81% 7,581,627
2012-02-16 2012-02-14 1.270 5,494,657 +101,000 0.77% 6,978,214
2012-02-15 2012-02-13 1.350 5,393,657 -78,000 0.76% 7,281,437
2012-02-14 2012-02-10 1.360 5,471,657 +3,571,000 0.77% 7,441,454
2012-02-13 2012-02-09 1.350 1,900,657 -79,000 0.27% 2,565,887
2012-02-10 2012-02-08 1.240 1,979,657 +41,000 0.28% 2,454,775
2012-02-09 2012-02-07 1.230 1,938,657 +82,000 0.27% 2,384,548
2012-02-08 2012-02-06 1.420 1,856,657 +37,000 0.26% 2,636,453
2012-02-07 2012-02-03 1.110 1,819,657 +98,000 0.26% 2,019,819
2012-02-06 2012-02-02 1.060 1,721,657 -10,000 0.24% 1,824,956
2012-02-03 2012-02-01 1.050 1,731,657 +8,000 0.24% 1,818,240
2012-01-31 2012-01-27 1.050 1,723,657 +92,000 0.24% 1,809,840
2012-01-30 2012-01-26 1.060 1,631,657 +40,000 0.23% 1,729,556
2012-01-27 2012-01-20 1.080 1,591,657 +26,000 0.22% 1,718,990
2012-01-26 2012-01-19 1.040 1,565,657 -29,000 0.22% 1,628,283
2012-01-18 2012-01-16 1.040 1,594,657 -2,000 0.22% 1,658,443
2012-01-17 2012-01-13 1.060 1,596,657 -10,000 0.22% 1,692,456
2012-01-16 2012-01-12 1.030 1,606,657 -1,000 0.23% 1,654,857
2012-01-12 2012-01-10 1.030 1,607,657 -10,000 0.23% 1,655,887
2012-01-11 2012-01-09 1.030 1,617,657 +80,000 0.23% 1,666,187
2012-01-10 2012-01-06 1.020 1,537,657 +31,000 0.22% 1,568,410
2012-01-09 2012-01-05 1.020 1,506,657 -4,000 0.21% 1,536,790
2012-01-06 2012-01-04 1.050 1,510,657 +45,000 0.21% 1,586,190
2012-01-05 2012-01-03 1.070 1,465,657 +38,000 0.21% 1,568,253
2012-01-04 2011-12-30 1.050 1,427,657 +26,000 0.20% 1,499,040
2011-12-30 2011-12-28 1.060 1,401,657 -29,000 0.20% 1,485,756
2011-12-29 2011-12-23 1.110 1,430,657 +5,000 0.20% 1,588,029
2011-12-28 2011-12-22 1.100 1,425,657 +10,000 0.20% 1,568,223
2011-12-23 2011-12-21 1.130 1,415,657 +17,000 0.20% 1,599,692
2011-12-21 2011-12-19 1.020 1,398,657 +5,000 0.20% 1,426,630
2011-12-20 2011-12-16 1.060 1,393,657 +36,000 0.20% 1,477,276
2011-12-19 2011-12-15 1.030 1,357,657 -107,000 0.19% 1,398,387
2011-12-16 2011-12-14 1.140 1,464,657 +26,000 0.21% 1,669,709
2011-12-15 2011-12-13 1.170 1,438,657 +35,000 0.20% 1,683,229
2011-12-14 2011-12-12 1.210 1,403,657 +19,000 0.20% 1,698,425
2011-12-13 2011-12-09 1.280 1,384,657 +5,000 0.19% 1,772,361
2011-12-12 2011-12-08 1.310 1,379,657 -4,000 0.19% 1,807,351
2011-12-09 2011-12-07 1.300 1,383,657 -85,000 0.19% 1,798,754
2011-12-08 2011-12-06 1.290 1,468,657 +71,000 0.21% 1,894,568
2011-12-07 2011-12-05 1.330 1,397,657 +45,000 0.20% 1,858,884
2011-12-06 2011-12-02 1.260 1,352,657 +15,000 0.19% 1,704,348
2011-12-05 2011-12-01 1.310 1,337,657 -36,000 0.19% 1,752,331
2011-12-02 2011-11-30 1.310 1,373,657 +149,000 0.19% 1,799,491
2011-12-01 2011-11-29 1.380 1,224,657 -10,000 0.17% 1,690,027
2011-11-30 2011-11-28 1.410 1,234,657 -244,000 0.17% 1,740,866
2011-11-29 2011-11-25 1.090 1,478,657 -293,000 0.21% 1,611,736
2011-11-28 2011-11-24 1.260 1,771,657 +357,000 0.25% 2,232,288
2011-11-25 2011-11-23 1.450 1,414,657 +529,000 0.20% 2,051,253
2011-11-24 2011-11-22 0.940 885,657 +603,982 0.12% 832,518
2011-11-22 2011-11-18 5.900 281,675 -1,350 0.04% 1,661,882
2011-11-10 2011-11-08 6.200 283,025 +2,000 0.04% 1,754,755
2011-11-08 2011-11-04 6.400 281,025 +10,000 0.04% 1,798,560
2011-09-27 2011-09-23 6.500 271,025 -5,000 0.04% 1,761,662
2011-09-23 2011-09-21 6.500 276,025 -2,000 0.04% 1,794,162
2011-08-26 2011-08-24 6.800 278,025 -6,000 0.04% 1,890,570
2011-08-17 2011-08-15 6.700 284,025 -3,000 0.04% 1,902,968
2011-07-27 2011-07-25 6.200 287,025 -30,000 0.04% 1,779,555
2011-07-26 2011-07-22 6.500 317,025 -3,000 0.04% 2,060,662
2011-07-25 2011-07-21 6.700 320,025 -3,000 0.04% 2,144,168
2011-07-18 2011-07-14 6.900 323,025 +3,000 0.05% 2,228,872
2011-07-12 2011-07-08 6.500 320,025 -19,000 0.04% 2,080,162
2011-07-11 2011-07-07 6.500 339,025 +67,000 0.05% 2,203,662
2011-07-08 2011-07-06 6.900 272,025 -30,000 0.04% 1,876,972
2011-07-05 2011-06-30 7.500 302,025 -7,000 0.04% 2,265,188
2011-06-27 2011-06-23 7.600 309,025 +8,000 0.04% 2,348,590
2011-06-24 2011-06-22 7.600 301,025 +6,000 0.04% 2,287,790
2011-06-23 2011-06-21 7.500 295,025 +15,000 0.04% 2,212,688
2011-06-22 2011-06-20 7.500 280,025 +7,000 0.04% 2,100,188
2011-06-21 2011-06-17 7.400 273,025 -22,000 0.04% 2,020,385
2011-06-20 2011-06-16 7.800 295,025 +5,000 0.04% 2,301,195
2011-06-16 2011-06-14 8.100 290,025 +2,000 0.04% 2,349,203
2011-06-15 2011-06-13 8.100 288,025 +1,000 0.04% 2,333,003
2011-06-14 2011-06-10 8.200 287,025 -10,000 0.04% 2,353,605
2011-06-13 2011-06-09 8.200 297,025 -4,000 0.04% 2,435,605
2011-06-09 2011-06-07 8.400 301,025 +16,000 0.04% 2,528,610
2011-06-07 2011-06-02 7.900 285,025 -3,000 0.04% 2,251,698
2011-06-03 2011-06-01 7.900 288,025 +2,000 0.04% 2,275,398
2011-06-02 2011-05-31 7.900 286,025 -250,000 0.04% 2,259,598
2011-05-25 2011-05-23 7.100 536,025 +3,000 0.08% 3,805,778
2011-05-23 2011-05-19 7.500 533,025 +9,000 0.08% 3,997,688
2011-05-20 2011-05-18 7.300 524,025 -2,800 0.08% 3,825,382
2011-05-19 2011-05-17 7.200 526,825 -205,000 0.08% 3,793,140
2011-05-12 2011-05-09 7.000 731,825 -9,000 0.11% 5,122,775
2011-04-18 2011-04-14 7.200 740,825 -500 0.11% 5,333,940
2011-04-13 2011-04-11 7.100 741,325 +9,000 0.11% 5,263,408
2011-04-12 2011-04-08 7.100 732,325 -17,500 0.11% 5,199,508
2011-04-06 2011-04-01 6.300 749,825 +10,000 0.12% 4,723,898
2011-03-31 2011-03-29 6.300 739,825 -24,000 0.11% 4,660,898
2011-03-29 2011-03-25 6.500 763,825 -20,000 0.12% 4,964,862
2011-03-28 2011-03-24 6.300 783,825 -4,500 0.12% 4,938,098
2011-03-18 2011-03-16 6.800 788,325 -4,000 0.27% 5,360,610
2011-03-17 2011-03-15 6.600 792,325 -15,000 0.27% 5,229,345
2011-03-10 2011-03-08 6.600 807,325 -500 0.28% 5,328,345
2011-03-04 2011-03-02 5.700 807,825 -1,500 0.28% 4,604,602
2011-03-03 2011-03-01 5.400 809,325 -5,000 0.28% 4,370,355
2011-02-25 2011-02-23 5.500 814,325 -4,500 0.28% 4,478,788
2011-02-23 2011-02-21 5.700 818,825 -10,000 0.28% 4,667,302
2011-02-22 2011-02-18 5.400 828,825 -3,500 0.28% 4,475,655
2011-02-21 2011-02-17 5.300 832,325 -7,000 0.29% 4,411,323
2011-02-18 2011-02-16 5.400 839,325 -7,000 0.29% 4,532,355
2011-02-17 2011-02-15 5.200 846,325 -30,000 0.29% 4,400,890
2011-02-16 2011-02-14 5.200 876,325 -2,000 0.30% 4,556,890
2011-02-11 2011-02-09 4.700 878,325 -3,000 0.30% 4,128,127
2011-02-10 2011-02-08 5.300 881,325 +5,000 0.30% 4,671,023
2011-02-09 2011-02-07 5.500 876,325 -2,000 0.30% 4,819,788
2011-02-08 2011-02-02 5.400 878,325 -2,000 0.30% 4,742,955
2011-02-01 2011-01-28 5.000 880,325 -93,000 0.30% 4,401,625
2011-01-21 2011-01-19 4.700 973,325 +1,000 0.33% 4,574,627
2011-01-20 2011-01-18 4.750 972,325 +1,000 0.33% 4,618,544
2011-01-19 2011-01-17 4.500 971,325 -16,000 0.33% 4,370,962
2011-01-18 2011-01-14 4.400 987,325 -60,000 0.34% 4,344,230
2011-01-17 2011-01-13 4.200 1,047,325 -6,000 0.36% 4,398,765
2011-01-14 2011-01-12 4.000 1,053,325 +11,000 0.36% 4,213,300
2011-01-13 2011-01-11 4.050 1,042,325 -3,000 0.36% 4,221,416
2011-01-06 2011-01-04 3.500 1,045,325 +367,000 0.36% 3,658,638
2011-01-04 2010-12-31 3.250 678,325 -4,000 0.23% 2,204,556
2011-01-03 2010-12-29 3.400 682,325 +4,000 0.23% 2,319,905
2010-12-29 2010-12-24 3.400 678,325 +3,000 0.23% 2,306,305
2010-12-28 2010-12-22 3.450 675,325 -6,000 0.23% 2,329,871
2010-09-10 2010-09-08 3.400 681,325 -6,000 0.23% 2,316,505
2010-09-09 2010-09-07 3.300 687,325 -4,000 0.24% 2,268,172
2010-09-08 2010-09-06 3.350 691,325 -30,000 0.24% 2,315,939
2010-09-07 2010-09-03 3.350 721,325 -1,000 0.25% 2,416,439
2010-09-01 2010-08-30 3.200 722,325 -3,000 0.25% 2,311,440
2010-08-25 2010-08-23 3.150 725,325 -21,300 0.25% 2,284,774
2010-08-12 2010-08-10 3.250 746,625 -3,000 0.26% 2,426,531
2010-07-29 2010-07-27 3.350 749,625 -3,000 0.26% 2,511,244
2010-07-26 2010-07-22 3.200 752,625 -10,000 0.26% 2,408,400
2010-07-23 2010-07-21 3.250 762,625 -5,000 0.26% 2,478,531
2010-07-21 2010-07-19 2.800 767,625 +8,000 0.26% 2,149,350
2010-07-06 2010-07-02 2.900 759,625 +10,000 0.26% 2,202,912
2010-06-10 2010-06-08 3.300 749,625 -10,000 0.26% 2,473,762
2010-06-04 2010-06-02 3.100 759,625 +7,000 0.36% 2,354,838
2010-05-25 2010-05-20 3.050 752,625 -1,000 0.36% 2,295,506
2010-05-17 2010-05-13 3.600 753,625 -10,000 0.36% 2,713,050
2010-05-13 2010-05-11 3.700 763,625 -3,000 0.36% 2,825,412
2010-05-12 2010-05-10 3.700 766,625 +25,000 0.36% 2,836,512
2010-05-11 2010-05-07 3.200 741,625 -28,000 0.35% 2,373,200
2010-05-07 2010-05-05 3.200 769,625 +13,000 0.36% 2,462,800
2010-04-30 2010-04-28 3.650 756,625 -8,000 0.36% 2,761,681
2010-04-29 2010-04-27 3.800 764,625 -5,000 0.36% 2,905,575
2010-04-28 2010-04-26 3.900 769,625 +30,000 0.36% 3,001,538
2010-04-27 2010-04-23 4.000 739,625 +12,000 0.35% 2,958,500
2010-04-26 2010-04-22 4.100 727,625 -22,000 0.34% 2,983,262
2010-04-23 2010-04-21 3.800 749,625 -5,000 0.35% 2,848,575
2010-04-22 2010-04-20 3.750 754,625 +7,000 0.36% 2,829,844
2010-04-21 2010-04-19 4.000 747,625 -33,500 0.35% 2,990,500
2010-04-20 2010-04-16 3.600 781,125 +76,300 0.37% 2,812,050
2010-04-16 2010-04-14 3.400 704,825 -26,300 0.33% 2,396,405
2010-04-15 2010-04-13 3.400 731,125 +39,000 0.35% 2,485,825
2010-04-14 2010-04-12 3.550 692,125 +21,000 0.33% 2,457,044
2010-04-13 2010-04-09 3.400 671,125 +2,000 0.32% 2,281,825
2010-03-30 2010-03-26 3.450 669,125 -10,000 0.32% 2,308,481
2010-03-29 2010-03-25 3.400 679,125 +4,000 0.32% 2,309,025
2010-03-24 2010-03-22 3.300 675,125 -12,600 0.32% 2,227,912
2010-03-22 2010-03-18 3.250 687,725 +15,600 0.32% 2,235,106
2010-03-19 2010-03-17 3.250 672,125 -800 0.32% 2,184,406
2010-03-18 2010-03-16 3.350 672,925 -2,000 0.32% 2,254,299
2010-03-17 2010-03-15 3.600 674,925 +63,000 0.32% 2,429,730
2010-03-11 2010-03-09 3.500 611,925 -200 0.29% 2,141,738
2010-03-09 2010-03-05 3.200 612,125 -6,000 0.29% 1,958,800
2010-03-05 2010-03-03 3.300 618,125 -2,000 0.29% 2,039,813
2010-03-02 2010-02-26 2.950 620,125 +30,000 0.29% 1,829,369
2010-02-17 2010-02-11 3.000 590,125 -2,200 0.28% 1,770,375
2010-02-12 2010-02-10 2.950 592,325 -800 0.28% 1,747,359
2010-02-09 2010-02-05 3.000 593,125 +103,000 0.28% 1,779,375
2010-02-05 2010-02-03 3.100 490,125 +6,000 0.23% 1,519,388
2010-02-03 2010-02-01 3.100 484,125 -2,000 0.23% 1,500,788
2010-02-02 2010-01-29 3.300 486,125 +3,000 0.23% 1,604,213
2010-01-29 2010-01-27 3.550 483,125 +9,000 0.23% 1,715,094
2010-01-25 2010-01-21 3.850 474,125 +4,000 0.22% 1,825,381
2010-01-21 2010-01-19 4.150 470,125 +22,000 0.22% 1,951,019
2010-01-20 2010-01-18 4.300 448,125 +15,000 0.21% 1,926,938
2010-01-19 2010-01-15 4.150 433,125 +42,000 0.20% 1,797,469
2010-01-18 2010-01-14 3.850 391,125 -12,000 0.18% 1,505,831
2010-01-14 2010-01-12 3.900 403,125 +15,000 0.19% 1,572,188
2010-01-13 2010-01-11 3.900 388,125 +10,000 0.18% 1,513,688
2010-01-07 2010-01-05 3.850 378,125 -1,000 0.18% 1,455,781
2009-12-30 2009-12-28 3.750 379,125 -2,000 0.18% 1,421,719
2009-12-22 2009-12-18 3.850 381,125 -6,000 0.18% 1,467,331
2009-12-16 2009-12-14 3.950 387,125 -2,000 0.18% 1,529,144
2009-12-15 2009-12-11 3.950 389,125 -3,000 0.18% 1,537,044
2009-12-14 2009-12-10 3.950 392,125 +4,000 0.19% 1,548,894
2009-12-10 2009-12-08 4.550 388,125 +2,000 0.18% 1,765,969
2009-12-08 2009-12-04 4.500 386,125 -6,400 0.18% 1,737,562
2009-12-03 2009-12-01 4.650 392,525 +7,000 0.19% 1,825,241
2009-12-02 2009-11-30 4.800 385,525 +117,480 0.18% 1,850,520
2009-12-01 2009-11-27 4.800 268,045 -3,000 0.19% 1,286,616
2009-11-30 2009-11-26 5.100 271,045 -2,000 0.19% 1,382,330
2009-11-27 2009-11-25 5.100 273,045 -3,000 0.19% 1,392,530
2009-11-26 2009-11-24 5.100 276,045 -2,000 0.20% 1,407,830
2009-11-25 2009-11-23 4.950 278,045 +2,000 0.20% 1,376,323
2009-11-24 2009-11-20 4.800 276,045 +1,000 0.20% 1,325,016
2009-11-20 2009-11-18 5.100 275,045 +4,000 0.19% 1,402,730
2009-11-19 2009-11-17 5.200 271,045 -1,200 0.19% 1,409,434
2009-11-18 2009-11-16 5.200 272,245 -6,000 0.19% 1,415,674
2009-11-13 2009-11-11 4.850 278,245 +1,000 0.20% 1,349,488
2009-11-12 2009-11-10 4.900 277,245 -3,000 0.20% 1,358,500
2009-11-11 2009-11-09 5.100 280,245 +7,000 0.20% 1,429,250
2009-11-09 2009-11-05 4.950 273,245 -3,000 0.19% 1,352,563
2009-11-06 2009-11-04 4.800 276,245 +2,200 0.20% 1,325,976
2009-11-05 2009-11-03 4.467 274,045 +11,000 0.19% 1,224,068
2009-11-04 2009-11-02 5.015 263,045 -72,632 0.19% 1,319,225
2009-11-03 2009-10-30 5.407 335,677 -3,829 0.19% 1,815,011
2009-11-02 2009-10-29 5.094 339,506 +25,523 0.19% 1,729,297
2009-10-30 2009-10-28 5.250 313,983 +7,656 0.17% 1,648,503
2009-10-29 2009-10-27 5.485 306,327 +8,933 0.17% 1,680,320
2009-10-27 2009-10-22 4.702 297,394 -5,104 0.17% 1,398,274
2009-10-23 2009-10-21 4.937 302,498 -52,321 0.17% 1,493,385
2009-10-16 2009-10-14 4.623 354,819 -3,063 0.20% 1,640,467
2009-10-13 2009-10-09 4.467 357,882 +2,552 0.20% 1,598,540
2009-10-09 2009-10-07 4.623 355,330 -6,380 0.20% 1,642,830
2009-10-06 2009-10-02 4.467 361,710 -1,276 0.20% 1,615,638
2009-09-30 2009-09-28 4.702 362,986 -1,021 0.20% 1,706,671
2009-09-29 2009-09-25 4.780 364,007 -16,590 0.20% 1,739,996
2009-09-25 2009-09-23 4.702 380,597 +1,021 0.21% 1,789,474
2009-09-24 2009-09-22 4.623 379,576 -2,552 0.21% 1,754,929
2009-09-18 2009-09-16 4.937 382,128 -1,276 0.21% 1,886,506
2009-09-17 2009-09-15 4.937 383,404 -2,552 0.21% 1,892,805
2009-09-15 2009-09-11 5.329 385,956 -2,553 0.21% 2,056,626
2009-09-14 2009-09-10 5.485 388,509 +1,276 0.22% 2,131,120
2009-09-11 2009-09-09 5.564 387,233 +3,829 0.21% 2,154,465
2009-09-10 2009-09-08 5.799 383,404 -511 0.21% 2,223,295
2009-09-09 2009-09-07 5.250 383,915 -3,828 0.21% 2,015,666
2009-09-07 2009-09-03 5.407 387,743 +14,037 0.22% 2,096,533
2009-09-04 2009-09-02 4.937 373,706 -204 0.21% 1,844,928
2009-09-03 2009-09-01 4.545 373,910 -3,573 0.21% 1,699,432
2009-09-01 2009-08-28 5.094 377,483 -25,522 0.21% 1,922,735
2009-08-27 2009-08-25 5.485 403,005 +5,104 0.22% 2,210,636
2009-08-25 2009-08-21 5.642 397,901 -5,104 0.22% 2,244,999
2009-08-24 2009-08-20 5.485 403,005 -5,105 0.22% 2,210,636
2009-08-21 2009-08-19 5.407 408,110 -27,564 0.23% 2,206,658
2009-08-20 2009-08-18 6.191 435,674 +30,627 0.24% 2,697,102
2009-08-19 2009-08-17 6.426 405,047 -22,205 0.22% 2,602,723
2009-08-18 2009-08-14 6.504 427,252 +5,615 0.24% 2,778,887
2009-08-17 2009-08-13 6.661 421,637 +3,829 0.23% 2,808,448
2009-08-14 2009-08-12 6.582 417,808 +2,552 0.23% 2,750,203
2009-08-13 2009-08-11 6.739 415,256 -29,606 0.23% 2,798,485
2009-08-12 2009-08-10 6.582 444,862 +184,016 0.25% 2,928,285
2009-08-11 2009-08-07 6.896 260,846 +22,970 0.14% 1,798,770
2009-08-10 2009-08-06 7.366 237,876 +23,226 0.13% 1,752,214
2009-08-07 2009-08-05 7.444 214,650 +12,761 0.12% 1,597,950
2009-08-05 2009-08-03 7.601 201,889 +2,552 0.11% 1,534,593
2009-08-04 2009-07-31 7.915 199,337 +14,038 0.11% 1,577,677
2009-08-03 2009-07-30 7.993 185,299 -2,553 0.10% 1,481,092
2009-07-31 2009-07-29 7.915 187,852 +1,276 0.11% 1,486,777
2009-07-30 2009-07-28 7.601 186,576 +6,381 0.11% 1,418,196
2009-07-29 2009-07-27 7.444 180,195 +11,485 0.10% 1,341,452
2009-07-28 2009-07-24 7.680 168,710 +16,590 0.10% 1,295,614
2009-07-27 2009-07-23 7.601 152,120 +8,933 0.09% 1,156,290
2009-07-24 2009-07-22 7.288 143,187 +33,179 0.08% 1,043,507
2009-07-23 2009-07-21 8.150 110,008 +6,380 0.06% 896,533
2009-07-21 2009-07-17 8.306 103,628 +5,105 0.06% 860,779
2009-07-20 2009-07-16 8.463 98,523 +41,091 0.06% 833,816
2009-07-16 2009-07-14 8.933 57,432 -5,105 0.03% 513,059
2009-07-14 2009-07-10 8.542 62,537 +1,276 0.04% 534,161
2009-07-10 2009-07-08 8.933 61,261 -1,276 0.04% 547,265
2009-07-08 2009-07-06 10.187 62,537 -459 0.04% 637,073
2009-07-07 2009-07-03 9.560 62,996 -919 0.04% 602,256
2009-07-06 2009-07-02 9.952 63,915 -2,552 0.04% 636,085
2009-07-03 2009-06-30 8.385 66,467 -1,276 0.04% 557,312
2009-06-30 2009-06-26 8.542 67,743 -4,850 0.04% 578,628
2009-06-26 2009-06-24 8.698 72,593 -3,828 0.04% 631,432
2009-06-25 2009-06-23 8.228 76,421 -1,276 0.05% 628,797
2009-06-24 2009-06-22 9.012 77,697 +1,276 0.05% 700,182
2009-06-23 2009-06-19 8.855 76,421 -2,042 0.05% 676,706
2009-06-22 2009-06-18 8.698 78,463 +1,021 0.05% 682,490
2009-06-19 2009-06-17 9.325 77,442 -3,063 0.05% 722,158
2009-06-18 2009-06-16 8.150 80,505 -5,870 0.05% 656,092
2009-06-17 2009-06-15 8.463 86,375 +7,402 0.05% 731,005
2009-06-16 2009-06-12 8.463 78,973 +612 0.05% 668,361
2009-06-11 2009-06-09 7.131 78,361 -510 0.05% 558,792
2009-06-10 2009-06-08 7.209 78,871 -6,381 0.05% 568,609
2009-06-08 2009-06-04 6.739 85,252 +2,553 0.05% 574,529
2009-06-04 2009-06-02 6.582 82,699 -7,147 0.05% 544,363
2009-06-02 2009-05-29 6.582 89,846 +12,761 0.05% 591,407
2009-06-01 2009-05-27 6.661 77,085 +3,829 0.05% 513,449
2009-05-26 2009-05-22 7.131 73,256 -14,803 0.04% 522,388
2009-05-25 2009-05-21 7.209 88,059 +10,209 0.05% 634,849
2009-05-15 2009-05-13 6.269 77,850 +765 0.05% 488,042
2009-05-13 2009-05-11 6.739 77,085 +5,105 0.05% 519,490
2009-05-12 2009-05-08 7.053 71,980 +2,552 0.04% 507,648
2009-05-08 2009-05-06 7.131 69,428 -5,513 0.04% 495,091
2009-05-07 2009-05-05 7.053 74,941 -765 0.04% 528,531
2009-05-05 2009-04-30 7.053 75,706 +37,419 0.04% 533,927
2009-04-27 2009-04-23 7.601 38,287 -6,891 0.04% 291,026
2009-04-24 2009-04-22 7.401 45,178 +6,891 0.05% 334,358
2009-04-23 2009-04-21 7.401 38,287 -29,252 0.04% 283,359
2009-04-21 2009-04-17 7.662 67,539 -1,378 0.04% 517,492
2009-04-16 2009-04-14 7.923 68,917 +18,376 0.04% 546,052
2009-04-15 2009-04-09 7.619 50,541 +459 0.03% 385,051
2009-04-14 2009-04-08 8.010 50,082 +13,782 0.03% 401,177
2009-04-09 2009-04-07 7.836 36,300 +9,188 0.02% 284,456
2009-04-08 2009-04-06 8.185 27,112 +2,297 0.02% 221,899
2009-04-06 2009-04-02 8.489 24,815 +2,297 0.01% 210,661
2009-03-26 2009-03-24 7.227 22,518 -12,266 0.01% 162,732
2009-02-09 2009-02-05 2.569 34,784 -2,756 0.02% 89,344
2008-11-18 2008-11-14 2.394 37,540 -345 0.02% 89,886
2008-01-09 2008-01-07 6.182 37,885 -2,756 0.02% 234,203
2007-10-22 2007-10-17 6.095 40,641 -3,101 0.03% 247,701
2007-10-15 2007-10-11 7.140 43,742 -6,432 0.03% 312,305
2007-10-09 2007-10-05 6.791 50,174 +3,676 0.03% 340,753
2007-09-25 2007-09-21 7.923 46,498 +2,756 0.03% 368,419
2007-09-21 2007-09-19 7.662 43,742 -7,351 0.03% 335,156
2007-09-14 2007-09-12 8.228 51,093 -6,431 0.03% 420,397
2007-09-12 2007-09-10 8.402 57,524 +25,726 0.04% 483,329
2007-09-11 2007-09-07 7.749 31,798 -1,148 0.02% 246,409
2007-09-05 2007-09-03 6.225 32,946 -3,675 0.02% 205,104
2007-08-31 2007-08-29 5.311 36,621 +1,837 0.02% 194,503
2007-08-30 2007-08-28 5.660 34,784 +1,838 0.02% 196,861
2007-07-18 2007-07-16 5.094 32,946 -1,838 0.02% 167,813
2007-07-17 2007-07-13 5.137 34,784 +1,838 0.02% 178,689
2007-07-12 2007-07-10 4.919 32,946 -12,863 0.02% 162,075
2007-07-06 2007-07-04 4.615 45,809 -114,851 0.03% 211,394
2007-07-03 2007-06-28 3.918 160,660 -10,452 0.11% 629,487
2007-06-26 2007-06-22 3.788 171,112 0.12% 648,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top