History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -37,797,296
2022-09-29 2022-09-27 0.048 37,797,296 -15,000 3.63% 1,814,270
2022-09-23 2022-09-21 0.048 37,812,296 -10,000 3.64% 1,814,990
2022-05-24 2022-05-20 0.048 37,822,296 +9,000 3.64% 1,815,470
2022-05-17 2022-05-13 0.048 37,813,296 +4,000 3.64% 1,815,038
2022-05-05 2022-05-03 0.048 37,809,296 +950 3.63% 1,814,846
2022-04-13 2022-04-11 0.048 37,808,346 -20,000 3.63% 1,814,801
2022-03-24 2022-03-22 0.048 37,828,346 +17,280 3.64% 1,815,761
2022-02-07 2022-01-31 0.048 37,811,066 -180 3.64% 1,814,931
2021-08-05 2021-08-03 0.048 37,811,246 -1,000 3.64% 1,814,940
2021-07-14 2021-07-12 0.048 37,812,246 -6,000 3.64% 1,814,988
2021-06-03 2021-06-01 0.048 37,818,246 -2,000 3.64% 1,815,276
2021-03-26 2021-03-24 0.051 37,820,246 -80,000 3.64% 1,928,833
2021-03-18 2021-03-16 0.054 37,900,246 -1,400,000 3.64% 2,046,613
2021-03-15 2021-03-11 0.055 39,300,246 -20,000 3.78% 2,161,514
2021-03-09 2021-03-05 0.057 39,320,246 +60,000 3.78% 2,241,254
2021-03-05 2021-03-03 0.054 39,260,246 +60,000 3.77% 2,120,053
2021-03-04 2021-03-02 0.055 39,200,246 -50,000 3.77% 2,156,014
2021-03-03 2021-03-01 0.062 39,250,246 +160,000 3.77% 2,433,515
2021-02-24 2021-02-22 0.068 39,090,246 -440,000 3.76% 2,658,137
2021-02-23 2021-02-19 0.069 39,530,246 -80,000 3.80% 2,727,587
2021-02-22 2021-02-18 0.071 39,610,246 -5,000 3.81% 2,812,327
2021-02-18 2021-02-16 0.060 39,615,246 -80,040 3.81% 2,376,915
2021-02-17 2021-02-11 0.063 39,695,286 -50,000 3.82% 2,500,803
2021-02-05 2021-02-03 0.059 39,745,286 -30,000 3.82% 2,344,972
2021-01-29 2021-01-27 0.058 39,775,286 +180,000 3.82% 2,306,967
2021-01-28 2021-01-26 0.058 39,595,286 +80,000 3.81% 2,296,527
2021-01-27 2021-01-25 0.057 39,515,286 -100,000 3.80% 2,252,371
2021-01-26 2021-01-22 0.063 39,615,286 +160,000 3.81% 2,495,763
2021-01-25 2021-01-21 0.064 39,455,286 +50,000 3.79% 2,525,138
2021-01-22 2021-01-20 0.067 39,405,286 -1,230,000 3.79% 2,640,154
2021-01-21 2021-01-19 0.065 40,635,286 -1,360,000 3.91% 2,641,294
2021-01-20 2021-01-18 0.062 41,995,286 +1,030,000 4.04% 2,603,708
2021-01-19 2021-01-15 0.056 40,965,286 -40,000 3.94% 2,294,056
2021-01-18 2021-01-14 0.060 41,005,286 +700,000 3.94% 2,460,317
2021-01-15 2021-01-13 0.055 40,305,286 +200,000 3.87% 2,216,791
2021-01-14 2021-01-12 0.062 40,105,286 -110,000 3.86% 2,486,528
2021-01-13 2021-01-11 0.068 40,215,286 +160,000 3.87% 2,734,639
2021-01-12 2021-01-08 0.078 40,055,286 +441,000 3.85% 3,124,312
2021-01-11 2021-01-07 0.043 39,614,286 +20,000 3.81% 1,703,414
2021-01-08 2021-01-06 0.057 39,594,286 -120,000 3.81% 2,256,874
2021-01-07 2021-01-05 0.054 39,714,286 -30,000 3.82% 2,144,571
2020-12-30 2020-12-28 0.048 39,744,286 -13,000 3.82% 1,907,726
2020-12-23 2020-12-21 0.054 39,757,286 -340,000 3.82% 2,146,893
2020-12-22 2020-12-18 0.050 40,097,286 -210,000 3.85% 2,004,864
2020-12-18 2020-12-16 0.047 40,307,286 -2,000 3.88% 1,894,442
2020-12-16 2020-12-14 0.045 40,309,286 -500,000 3.88% 1,813,918
2020-12-15 2020-12-11 0.045 40,809,286 +400,000 3.92% 1,836,418
2020-12-14 2020-12-10 0.054 40,409,286 -740,000 3.88% 2,182,101
2020-12-10 2020-12-08 0.042 41,149,286 +200,000 3.96% 1,728,270
2020-12-09 2020-12-07 0.043 40,949,286 -160,000 3.94% 1,760,819
2020-12-08 2020-12-04 0.040 41,109,286 -2,000 3.95% 1,644,371
2020-12-03 2020-12-01 0.044 41,111,286 -10,000 3.95% 1,808,897
2020-12-01 2020-11-27 0.047 41,121,286 -10,000 3.95% 1,932,700
2020-11-27 2020-11-25 0.042 41,131,286 +320,000 3.95% 1,727,514
2020-11-26 2020-11-24 0.047 40,811,286 -290,000 3.92% 1,918,130
2020-11-25 2020-11-23 0.045 41,101,286 -300,000 3.95% 1,849,558
2020-11-24 2020-11-20 0.041 41,401,286 +870,000 3.98% 1,697,453
2020-11-23 2020-11-19 0.045 40,531,286 +900,000 3.90% 1,823,908
2020-11-18 2020-11-16 0.030 39,631,286 -90,000 3.81% 1,188,939
2020-11-06 2020-11-04 0.029 39,721,286 -45,000 3.82% 1,151,917
2020-10-16 2020-10-14 0.033 39,766,286 -93,000 3.82% 1,312,287
2020-09-14 2020-09-10 0.030 39,859,286 +900,000 3.83% 1,195,779
2020-09-11 2020-09-09 0.030 38,959,286 -230,000 3.75% 1,168,779
2020-09-08 2020-09-04 0.033 39,189,286 +300,000 3.77% 1,293,246
2020-09-02 2020-08-31 0.030 38,889,286 -200,000 3.74% 1,166,679
2020-08-31 2020-08-27 0.032 39,089,286 +300,000 3.76% 1,250,857
2020-08-28 2020-08-26 0.030 38,789,286 -50,000 3.73% 1,163,679
2020-08-26 2020-08-24 0.034 38,839,286 -15,000 3.73% 1,320,536
2020-08-24 2020-08-20 0.034 38,854,286 -1,000 3.74% 1,321,046
2020-08-17 2020-08-13 0.036 38,855,286 -7,500 3.74% 1,398,790
2020-08-10 2020-08-06 0.036 38,862,786 +180,000 3.74% 1,399,060
2020-08-06 2020-08-04 0.038 38,682,786 +160,000 3.72% 1,469,946
2020-08-05 2020-08-03 0.037 38,522,786 +310,000 3.70% 1,425,343
2020-08-04 2020-07-31 0.034 38,212,786 -115,000 3.67% 1,299,235
2020-08-03 2020-07-30 0.038 38,327,786 +195,000 3.68% 1,456,456
2020-07-31 2020-07-29 0.038 38,132,786 +1,310,000 3.67% 1,449,046
2020-07-30 2020-07-28 0.034 36,822,786 +2,540,000 3.54% 1,251,975
2020-07-16 2020-07-14 0.036 34,282,786 -2,000 3.30% 1,234,180
2020-07-08 2020-07-06 0.040 34,284,786 +50,000 3.30% 1,371,391
2020-07-07 2020-07-03 0.043 34,234,786 +190,000 3.29% 1,472,096
2020-07-06 2020-07-02 0.055 34,044,786 -110,000 3.27% 1,872,463
2020-06-18 2020-06-16 0.049 34,154,786 -2,000 3.28% 1,673,585
2020-06-16 2020-06-12 0.050 34,156,786 +110,000 3.28% 1,707,839
2020-06-08 2020-06-04 0.047 34,046,786 -2,000 3.27% 1,600,199
2020-05-19 2020-05-15 0.035 34,048,786 +10,000 3.27% 1,191,708
2020-05-11 2020-05-07 0.036 34,038,786 -2,000 3.27% 1,225,396
2020-04-24 2020-04-22 0.037 34,040,786 +20,000 3.27% 1,259,509
2020-04-07 2020-04-03 0.037 34,020,786 -4,000 3.27% 1,258,769
2020-03-23 2020-03-19 0.035 34,024,786 -420,000 3.27% 1,190,868
2020-01-17 2020-01-15 0.053 34,444,786 -9,000 3.31% 1,825,574
2020-01-14 2020-01-10 0.051 34,453,786 -20,000 3.31% 1,757,143
2020-01-09 2020-01-07 0.050 34,473,786 -80,000 3.31% 1,723,689
2020-01-06 2020-01-02 0.050 34,553,786 +210,000 3.32% 1,727,689
2020-01-03 2019-12-31 0.045 34,343,786 -1,500 3.30% 1,545,470
2019-12-19 2019-12-17 0.045 34,345,286 +4,000 3.30% 1,545,538
2019-12-05 2019-12-03 0.039 34,341,286 -190,000 3.30% 1,339,310
2019-11-22 2019-11-20 0.041 34,531,286 -2,000 3.32% 1,415,783
2019-11-11 2019-11-07 0.042 34,533,286 +10,000 3.32% 1,450,398
2019-11-05 2019-11-01 0.044 34,523,286 -3,000 3.32% 1,519,025
2019-10-15 2019-10-11 0.053 34,526,286 +20,000 3.32% 1,829,893
2019-10-04 2019-10-02 0.057 34,506,286 +10,000 3.32% 1,966,858
2019-09-27 2019-09-25 0.051 34,496,286 -10,000 3.32% 1,759,311
2019-09-19 2019-09-17 0.051 34,506,286 +20,000 3.32% 1,759,821
2019-09-06 2019-09-04 0.053 34,486,286 +10,000 3.32% 1,827,773
2019-09-02 2019-08-29 0.050 34,476,286 +400,000 3.31% 1,723,814
2019-08-28 2019-08-26 0.061 34,076,286 +20,000 3.28% 2,078,653
2019-08-13 2019-08-09 0.061 34,056,286 -508,000 3.27% 2,077,433
2019-08-09 2019-08-07 0.047 34,564,286 +80,000 3.32% 1,624,521
2019-07-25 2019-07-23 0.056 34,484,286 +50,000 3.32% 1,931,120
2019-07-24 2019-07-22 0.057 34,434,286 +700,000 3.31% 1,962,754
2019-07-23 2019-07-19 0.062 33,734,286 +10,000 3.24% 2,091,526
2019-07-18 2019-07-16 0.061 33,724,286 +26,120 3.24% 2,057,181
2019-07-15 2019-07-11 0.064 33,698,166 +10,000 3.24% 2,156,683
2019-07-12 2019-07-10 0.066 33,688,166 -100,000 3.24% 2,223,419
2019-07-11 2019-07-09 0.066 33,788,166 +30,000 3.25% 2,230,019
2019-07-08 2019-07-04 0.069 33,758,166 +30,000 3.25% 2,329,313
2019-06-25 2019-06-21 0.063 33,728,166 +20,000 3.24% 2,124,874
2019-06-21 2019-06-19 0.063 33,708,166 +180,000 3.24% 2,123,614
2019-06-18 2019-06-14 0.064 33,528,166 +60,000 3.22% 2,145,803
2019-06-13 2019-06-11 0.060 33,468,166 +170,000 3.22% 2,008,090
2019-06-12 2019-06-10 0.065 33,298,166 +70,000 3.20% 2,164,381
2019-06-10 2019-06-05 0.068 33,228,166 +30,000 3.19% 2,259,515
2019-06-03 2019-05-30 0.065 33,198,166 +70,000 3.19% 2,157,881
2019-05-28 2019-05-24 0.067 33,128,166 +30,000 3.18% 2,219,587
2019-05-27 2019-05-23 0.067 33,098,166 -200 3.18% 2,217,577
2019-05-24 2019-05-22 0.067 33,098,366 +100,000 3.18% 2,217,591
2019-05-21 2019-05-17 0.060 32,998,366 -5,000 3.17% 1,979,902
2019-05-14 2019-05-09 0.067 33,003,366 -283,000 3.17% 2,211,226
2019-05-10 2019-05-08 0.065 33,286,366 +70,000 3.20% 2,163,614
2019-05-08 2019-05-06 0.069 33,216,366 +10,000 3.19% 2,291,929
2019-04-30 2019-04-26 0.077 33,206,366 +110,000 3.19% 2,556,890
2019-04-29 2019-04-25 0.077 33,096,366 +40,000 3.18% 2,548,420
2019-04-15 2019-04-11 0.071 33,056,366 -10,400 3.18% 2,347,002
2019-04-10 2019-04-08 0.066 33,066,766 -4,500 3.18% 2,182,407
2019-04-01 2019-03-28 0.065 33,071,266 +290,000 3.18% 2,149,632
2019-03-14 2019-03-12 0.073 32,781,266 -3,240 3.15% 2,393,032
2019-03-12 2019-03-08 0.073 32,784,506 +10,000 3.15% 2,393,269
2019-03-11 2019-03-07 0.075 32,774,506 -90,000 3.15% 2,458,088
2019-03-06 2019-03-04 0.075 32,864,506 +20,000 3.16% 2,464,838
2019-03-05 2019-03-01 0.075 32,844,506 -520,000 3.16% 2,463,338
2019-03-01 2019-02-27 0.065 33,364,506 -5,000 3.21% 2,168,693
2019-02-27 2019-02-25 0.063 33,369,506 +20,000 3.21% 2,102,279
2019-02-11 2019-02-04 0.058 33,349,506 +10,000 3.21% 1,934,271
2019-02-01 2019-01-30 0.055 33,339,506 +10,000 3.21% 1,833,673
2019-01-31 2019-01-29 0.055 33,329,506 -1,500 3.20% 1,833,123
2019-01-23 2019-01-21 0.055 33,331,006 +20,000 3.20% 1,833,205
2019-01-21 2019-01-17 0.053 33,311,006 +40,000 3.20% 1,765,483
2019-01-15 2019-01-11 0.058 33,271,006 +50,000 3.20% 1,929,718
2018-12-27 2018-12-20 0.050 33,221,006 -10,000 3.19% 1,661,050
2018-12-11 2018-12-07 0.050 33,231,006 +88,000 3.19% 1,661,550
2018-11-22 2018-11-20 0.050 33,143,006 -10,000 3.19% 1,657,150
2018-11-01 2018-10-30 0.047 33,153,006 -8,000 3.19% 1,558,191
2018-10-30 2018-10-26 0.047 33,161,006 -126,000 3.19% 1,558,567
2018-10-24 2018-10-22 0.055 33,287,006 -10,000 3.20% 1,830,785
2018-10-18 2018-10-15 0.066 33,297,006 -10,000 3.20% 2,197,602
2018-10-12 2018-10-10 0.066 33,307,006 +90,000 3.20% 2,198,262
2018-10-08 2018-10-04 0.063 33,217,006 -400,000 3.19% 2,092,671
2018-10-03 2018-09-28 0.064 33,617,006 -80,000 3.23% 2,151,488
2018-09-28 2018-09-26 0.065 33,697,006 +80,000 3.24% 2,190,305
2018-09-21 2018-09-19 0.056 33,617,006 -10,000 3.23% 1,882,552
2018-09-19 2018-09-17 0.055 33,627,006 -6,000 3.23% 1,849,485
2018-08-29 2018-08-27 0.061 33,633,006 +400,000 3.23% 2,051,613
2018-08-20 2018-08-16 0.061 33,233,006 +80,000 3.19% 2,027,213
2018-08-17 2018-08-15 0.063 33,153,006 +60,000 3.19% 2,088,639
2018-08-13 2018-08-09 0.068 33,093,006 -1,200 3.18% 2,250,324
2018-08-09 2018-08-07 0.070 33,094,206 -10,000 3.18% 2,316,594
2018-08-06 2018-08-02 0.074 33,104,206 +90,000 3.18% 2,449,711
2018-08-02 2018-07-31 0.082 33,014,206 -4,500 3.17% 2,707,165
2018-07-24 2018-07-20 0.073 33,018,706 -10,000 3.17% 2,410,366
2018-07-12 2018-07-10 0.080 33,028,706 +40,000 3.18% 2,642,296
2018-07-03 2018-06-28 0.097 32,988,706 +80,000 3.17% 3,199,904
2018-06-19 2018-06-14 0.107 32,908,706 +60,000 3.16% 3,521,232
2018-06-05 2018-06-01 0.122 32,848,706 -1,000 3.16% 4,007,542
2018-06-04 2018-05-31 0.122 32,849,706 +4,000 3.16% 4,007,664
2018-05-21 2018-05-17 0.120 32,845,706 -100,000 3.16% 3,941,485
2018-05-11 2018-05-09 0.122 32,945,706 -140,000 3.17% 4,019,376
2018-05-10 2018-05-08 0.130 33,085,706 +100,000 3.18% 4,301,142
2018-05-03 2018-04-30 0.122 32,985,706 -60,000 3.17% 4,024,256
2018-04-23 2018-04-19 0.128 33,045,706 +5,000 3.18% 4,229,850
2018-04-17 2018-04-13 0.130 33,040,706 -1,000 3.18% 4,295,292
2018-04-16 2018-04-12 0.140 33,041,706 +280,000 3.18% 4,625,839
2018-04-12 2018-04-10 0.140 32,761,706 -90,000 3.15% 4,586,639
2018-04-11 2018-04-09 0.140 32,851,706 -7,000 3.16% 4,599,239
2018-04-04 2018-03-29 0.140 32,858,706 +190,000 3.16% 4,600,219
2018-03-29 2018-03-27 0.140 32,668,706 +390,000 3.14% 4,573,619
2018-03-20 2018-03-16 0.133 32,278,706 +270,000 3.10% 4,293,068
2018-03-16 2018-03-14 0.132 32,008,706 +10,000 3.08% 4,225,149
2018-03-01 2018-02-27 0.133 31,998,706 +10,000 3.08% 4,255,828
2018-02-28 2018-02-26 0.140 31,988,706 -50,000 3.08% 4,478,419
2018-02-26 2018-02-22 0.140 32,038,706 +10,000 3.08% 4,485,419
2018-02-21 2018-02-15 0.144 32,028,706 +10,000 3.08% 4,612,134
2018-02-09 2018-02-07 0.142 32,018,706 +400,000 3.08% 4,546,656
2018-02-05 2018-02-01 0.144 31,618,706 -20,000 3.04% 4,553,094
2018-01-25 2018-01-23 0.150 31,638,706 -2,000 3.04% 4,745,806
2018-01-23 2018-01-19 0.152 31,640,706 -10,000 3.04% 4,809,387
2018-01-22 2018-01-18 0.152 31,650,706 +50,000 3.04% 4,810,907
2018-01-10 2018-01-08 0.168 31,600,706 -11,000 3.04% 5,308,919
2018-01-03 2017-12-29 0.157 31,611,706 +20,000 3.04% 4,963,038
2017-12-11 2017-12-07 0.156 31,591,706 -4,320,000 4.43% 4,928,306
2017-12-08 2017-12-06 0.157 35,911,706 -720,000 5.04% 5,638,138
2017-11-28 2017-11-24 0.160 36,631,706 -234 5.14% 5,861,073
2017-11-27 2017-11-23 0.154 36,631,940 +160,000 5.14% 5,641,319
2017-11-22 2017-11-20 0.154 36,471,940 +50,000 5.12% 5,616,679
2017-11-17 2017-11-15 0.165 36,421,940 -200,000 5.11% 6,009,620
2017-11-08 2017-11-06 0.169 36,621,940 -124,000 5.14% 6,189,108
2017-11-06 2017-11-02 0.166 36,745,940 -260,000 5.16% 6,099,826
2017-11-03 2017-11-01 0.165 37,005,940 -20,000 5.19% 6,105,980
2017-11-02 2017-10-31 0.161 37,025,940 -40,000 5.20% 5,961,176
2017-11-01 2017-10-30 0.168 37,065,940 +190,000 5.20% 6,227,078
2017-10-31 2017-10-27 0.172 36,875,940 -40,000 5.17% 6,342,662
2017-10-24 2017-10-20 0.170 36,915,940 -100,000 5.18% 6,275,710
2017-10-20 2017-10-18 0.171 37,015,940 -50,000 5.19% 6,329,726
2017-10-19 2017-10-17 0.162 37,065,940 -130,000 5.20% 6,004,682
2017-10-18 2017-10-16 0.158 37,195,940 -430,000 5.22% 5,876,959
2017-10-13 2017-10-11 0.148 37,625,940 +400,000 5.28% 5,568,639
2017-10-12 2017-10-10 0.151 37,225,940 -44,000 5.22% 5,621,117
2017-10-11 2017-10-09 0.149 37,269,940 -500,000 5.23% 5,553,221
2017-10-09 2017-10-04 0.162 37,769,940 -100,000 5.30% 6,118,730
2017-10-04 2017-09-29 0.159 37,869,940 -120,000 5.31% 6,021,320
2017-09-29 2017-09-27 0.155 37,989,940 -300,000 5.33% 5,888,441
2017-09-26 2017-09-22 0.141 38,289,940 -300,000 5.37% 5,398,882
2017-09-25 2017-09-21 0.136 38,589,940 -6,000 5.41% 5,248,232
2017-09-21 2017-09-19 0.142 38,595,940 +200,000 5.42% 5,480,623
2017-09-19 2017-09-15 0.144 38,395,940 -360,000 5.39% 5,529,015
2017-09-18 2017-09-14 0.148 38,755,940 +50,000 5.44% 5,735,879
2017-09-15 2017-09-13 0.151 38,705,940 -200,000 5.43% 5,844,597
2017-09-14 2017-09-12 0.159 38,905,940 +300,000 5.46% 6,186,044
2017-09-13 2017-09-11 0.157 38,605,940 +180,000 5.42% 6,061,133
2017-09-12 2017-09-08 0.150 38,425,940 +2,010,000 5.39% 5,763,891
2017-09-11 2017-09-07 0.141 36,415,940 -20,000 5.11% 5,134,648
2017-09-07 2017-09-05 0.137 36,435,940 -200,000 5.11% 4,991,724
2017-09-04 2017-08-31 0.130 36,635,940 +30,000 5.14% 4,762,672
2017-08-31 2017-08-29 0.128 36,605,940 +60,000 5.14% 4,685,560
2017-08-30 2017-08-28 0.128 36,545,940 +40,000 5.13% 4,677,880
2017-08-25 2017-08-22 0.126 36,505,940 -8,000 5.12% 4,599,748
2017-08-16 2017-08-14 0.128 36,513,940 +150,000 5.12% 4,673,784
2017-08-14 2017-08-10 0.132 36,363,940 +160,000 5.10% 4,800,040
2017-08-11 2017-08-09 0.134 36,203,940 +149,820 5.08% 4,851,328
2017-08-04 2017-08-02 0.135 36,054,120 -70,000 5.06% 4,867,306
2017-07-31 2017-07-27 0.136 36,124,120 -330,000 5.07% 4,912,880
2017-07-28 2017-07-26 0.134 36,454,120 -140,000 5.12% 4,884,852
2017-07-20 2017-07-18 0.145 36,594,120 -3,000 5.13% 5,306,147
2017-07-18 2017-07-14 0.149 36,597,120 +50,000 5.14% 5,452,971
2017-07-12 2017-07-10 0.152 36,547,120 +60,000 5.13% 5,555,162
2017-07-05 2017-07-03 0.145 36,487,120 -1,600 5.12% 5,290,632
2017-07-04 2017-06-30 0.143 36,488,720 +100,000 5.12% 5,217,887
2017-06-29 2017-06-27 0.150 36,388,720 -480,000 5.11% 5,458,308
2017-06-21 2017-06-19 0.159 36,868,720 +1,020,000 5.17% 5,862,126
2017-06-20 2017-06-16 0.166 35,848,720 -20,000 5.03% 5,950,888
2017-06-15 2017-06-13 0.160 35,868,720 -10,000 5.03% 5,738,995
2017-06-14 2017-06-12 0.160 35,878,720 -8,000 5.03% 5,740,595
2017-06-09 2017-06-07 0.159 35,886,720 +90,000 5.04% 5,705,988
2017-06-08 2017-06-06 0.156 35,796,720 +40,000 5.02% 5,584,288
2017-06-07 2017-06-05 0.159 35,756,720 -100,000 5.02% 5,685,318
2017-05-31 2017-05-26 0.162 35,856,720 +100,000 5.03% 5,808,789
2017-05-25 2017-05-23 0.156 35,756,720 -9,000 5.02% 5,578,048
2017-05-23 2017-05-19 0.166 35,765,720 -55,000 5.02% 5,937,110
2017-05-16 2017-05-12 0.155 35,820,720 +50,000 5.03% 5,552,212
2017-05-15 2017-05-11 0.160 35,770,720 -50,000 5.02% 5,723,315
2017-05-11 2017-05-09 0.159 35,820,720 +100,000 5.03% 5,695,494
2017-04-27 2017-04-25 0.160 35,720,720 -60,000 5.01% 5,715,315
2017-04-25 2017-04-21 0.162 35,780,720 -2,000 5.02% 5,796,477
2017-03-27 2017-03-23 0.188 35,782,720 +350,000 5.02% 6,727,151
2017-03-24 2017-03-22 0.181 35,432,720 +60,000 4.97% 6,413,322
2017-03-23 2017-03-21 0.181 35,372,720 -150,000 4.96% 6,402,462
2017-03-22 2017-03-20 0.186 35,522,720 +110,000 4.98% 6,607,226
2017-03-21 2017-03-17 0.185 35,412,720 +130,000 4.97% 6,551,353
2017-03-20 2017-03-16 0.190 35,282,720 +40,000 4.95% 6,703,717
2017-03-17 2017-03-15 0.187 35,242,720 +180,000 4.95% 6,590,389
2017-03-08 2017-03-06 0.188 35,062,720 +109,900 4.92% 6,591,791
2017-02-28 2017-02-24 0.190 34,952,820 -930,000 4.90% 6,641,036
2017-02-27 2017-02-23 0.175 35,882,820 +700,000 5.03% 6,279,494
2017-02-24 2017-02-22 0.179 35,182,820 -100,000 4.94% 6,297,725
2017-02-23 2017-02-21 0.171 35,282,820 -50,000 4.95% 6,033,362
2017-02-21 2017-02-17 0.166 35,332,820 +370,000 4.96% 5,865,248
2017-02-20 2017-02-16 0.167 34,962,820 +630,000 4.91% 5,838,791
2017-02-16 2017-02-14 0.155 34,332,820 -50,000 4.82% 5,321,587
2017-02-14 2017-02-10 0.158 34,382,820 -180,000 4.82% 5,432,486
2017-02-13 2017-02-09 0.157 34,562,820 -500,000 4.85% 5,426,363
2017-02-09 2017-02-07 0.158 35,062,820 +820,000 4.92% 5,539,926
2017-02-08 2017-02-06 0.161 34,242,820 -150,000 4.80% 5,513,094
2017-02-07 2017-02-03 0.168 34,392,820 +150,000 4.83% 5,777,994
2017-02-02 2017-01-27 0.162 34,242,820 +97,000 4.80% 5,547,337
2017-01-24 2017-01-20 0.160 34,145,820 -10,000 4.79% 5,463,331
2017-01-19 2017-01-17 0.160 34,155,820 +10,000 4.79% 5,464,931
2017-01-13 2017-01-11 0.167 34,145,820 -470,000 4.79% 5,702,352
2017-01-12 2017-01-10 0.182 34,615,820 -12,000 4.86% 6,300,079
2017-01-11 2017-01-09 0.171 34,627,820 +40,000 4.86% 5,921,357
2017-01-06 2017-01-04 0.172 34,587,820 +40,000 4.85% 5,949,105
2017-01-03 2016-12-29 0.175 34,547,820 +30,000 4.85% 6,045,868
2016-12-29 2016-12-23 0.170 34,517,820 -10,000 4.84% 5,868,029
2016-12-28 2016-12-22 0.171 34,527,820 -120,000 4.84% 5,904,257
2016-12-22 2016-12-20 0.180 34,647,820 -170,000 4.86% 6,236,608
2016-12-15 2016-12-13 0.182 34,817,820 -1,000 4.89% 6,336,843
2016-12-14 2016-12-12 0.182 34,818,820 +70,000 4.89% 6,337,025
2016-12-12 2016-12-08 0.190 34,748,820 -420,000 4.88% 6,602,276
2016-12-06 2016-12-02 0.188 35,168,820 +110,000 4.93% 6,611,738
2016-11-29 2016-11-25 0.200 35,058,820 +750,000 4.92% 7,011,764
2016-11-25 2016-11-23 0.195 34,308,820 -30,000 4.81% 6,690,220
2016-11-23 2016-11-21 0.191 34,338,820 +610,000 4.82% 6,558,715
2016-11-21 2016-11-17 0.194 33,728,820 -40,000 4.73% 6,543,391
2016-11-18 2016-11-16 0.199 33,768,820 -500,000 4.74% 6,719,995
2016-11-17 2016-11-15 0.199 34,268,820 +530,000 4.81% 6,819,495
2016-11-16 2016-11-14 0.202 33,738,820 -120,000 4.73% 6,815,242
2016-11-14 2016-11-10 0.206 33,858,820 +100,000 4.75% 6,974,917
2016-11-09 2016-11-07 0.222 33,758,820 +80,000 4.74% 7,494,458
2016-11-08 2016-11-04 0.213 33,678,820 -320,000 4.73% 7,173,589
2016-11-07 2016-11-03 0.208 33,998,820 -150,000 4.77% 7,071,755
2016-11-03 2016-11-01 0.218 34,148,820 -50,000 4.79% 7,444,443
2016-10-28 2016-10-26 0.217 34,198,820 -360,000 4.80% 7,421,144
2016-10-27 2016-10-25 0.233 34,558,820 -240,000 4.85% 8,052,205
2016-10-26 2016-10-24 0.235 34,798,820 +480,000 4.88% 8,177,723
2016-10-25 2016-10-20 0.218 34,318,820 -370,000 4.82% 7,481,503
2016-10-24 2016-10-19 0.216 34,688,820 +200,000 4.87% 7,492,785
2016-10-20 2016-10-18 0.213 34,488,820 -350,000 4.84% 7,346,119
2016-10-19 2016-10-17 0.213 34,838,820 +190,000 4.89% 7,420,669
2016-10-18 2016-10-14 0.225 34,648,820 -250,000 4.86% 7,795,984
2016-10-17 2016-10-13 0.236 34,898,820 -1,262,000 4.90% 8,236,122
2016-10-12 2016-10-07 0.234 36,160,820 +517,000 5.07% 8,461,632
2016-10-11 2016-10-06 0.180 35,643,820 -40,000 5.00% 6,415,888
2016-10-07 2016-10-05 0.173 35,683,820 -200,000 5.01% 6,173,301
2016-10-06 2016-10-04 0.166 35,883,820 -275,000 5.04% 5,956,714
2016-10-04 2016-09-30 0.176 36,158,820 +1,000,000 5.07% 6,363,952
2016-10-03 2016-09-29 0.178 35,158,820 -360,000 4.93% 6,258,270
2016-09-30 2016-09-28 0.167 35,518,820 +70,000 4.98% 5,931,643
2016-09-29 2016-09-27 0.179 35,448,820 -450,000 4.97% 6,345,339
2016-09-27 2016-09-23 0.153 35,898,820 +100,000 5.04% 5,492,519
2016-09-20 2016-09-15 0.154 35,798,820 +100,000 5.02% 5,513,018
2016-09-15 2016-09-13 0.153 35,698,820 +1,000,000 5.01% 5,461,919
2016-09-14 2016-09-12 0.160 34,698,820 +84,000 4.87% 5,551,811
2016-09-13 2016-09-09 0.153 34,614,820 -30,000 4.86% 5,296,067
2016-09-12 2016-09-08 0.140 34,644,820 +10,000 4.86% 4,850,275
2016-09-09 2016-09-07 0.140 34,634,820 -100,000 4.86% 4,848,875
2016-09-07 2016-09-05 0.138 34,734,820 -90,000 4.87% 4,793,405
2016-09-02 2016-08-31 0.136 34,824,820 +70,000 4.89% 4,736,176
2016-08-24 2016-08-22 0.136 34,754,820 -710,000 4.88% 4,726,656
2016-08-22 2016-08-18 0.144 35,464,820 +10,000 4.98% 5,106,934
2016-08-19 2016-08-17 0.136 35,454,820 +10,000 4.97% 4,821,856
2016-08-18 2016-08-16 0.139 35,444,820 -430,000 4.97% 4,926,830
2016-08-17 2016-08-15 0.141 35,874,820 +20,000 5.03% 5,058,350
2016-08-16 2016-08-12 0.146 35,854,820 -59,000 5.03% 5,234,804
2016-08-15 2016-08-11 0.149 35,913,820 -390,000 5.04% 5,351,159
2016-08-12 2016-08-10 0.140 36,303,820 +230,000 5.09% 5,082,535
2016-08-11 2016-08-09 0.140 36,073,820 +10,000 5.06% 5,050,335
2016-08-10 2016-08-08 0.139 36,063,820 +30,000 5.06% 5,012,871
2016-08-09 2016-08-05 0.135 36,033,820 -280,000 5.06% 4,864,566
2016-08-03 2016-07-29 0.135 36,313,820 +40,000 5.10% 4,902,366
2016-08-01 2016-07-28 0.143 36,273,820 +150,000 5.09% 5,187,156
2016-07-25 2016-07-21 0.145 36,123,820 -10,000 5.07% 5,237,954
2016-07-19 2016-07-15 0.149 36,133,820 -570,000 5.07% 5,383,939
2016-07-18 2016-07-14 0.150 36,703,820 -80,000 5.15% 5,505,573
2016-07-15 2016-07-13 0.152 36,783,820 -20,000 5.16% 5,591,141
2016-07-13 2016-07-11 0.160 36,803,820 -30,000 5.16% 5,888,611
2016-07-12 2016-07-08 0.158 36,833,820 +30,000 5.17% 5,819,744
2016-07-11 2016-07-07 0.155 36,803,820 +50,000 5.16% 5,704,592
2016-07-08 2016-07-06 0.150 36,753,820 +260,000 5.16% 5,513,073
2016-07-07 2016-07-05 0.152 36,493,820 +290,000 5.12% 5,547,061
2016-07-06 2016-07-04 0.149 36,203,820 +210,000 5.08% 5,394,369
2016-07-05 2016-06-30 0.140 35,993,820 -10,000 5.05% 5,039,135
2016-07-04 2016-06-29 0.142 36,003,820 +10,000 5.05% 5,112,542
2016-06-30 2016-06-28 0.140 35,993,820 -100,000 5.05% 5,039,135
2016-06-29 2016-06-27 0.145 36,093,820 -30,000 5.06% 5,233,604
2016-06-28 2016-06-24 0.137 36,123,820 -160,000 5.07% 4,948,963
2016-06-27 2016-06-23 0.153 36,283,820 +80,000 5.09% 5,551,424
2016-06-24 2016-06-22 0.160 36,203,820 -220,000 5.08% 5,792,611
2016-06-23 2016-06-21 0.176 36,423,820 +3,220,000 5.11% 6,410,592
2016-06-22 2016-06-20 0.134 33,203,820 +790,000 4.66% 4,449,312
2016-06-17 2016-06-15 0.134 32,413,820 +300,000 4.55% 4,343,452
2016-06-16 2016-06-14 0.135 32,113,820 +196,000 4.51% 4,335,366
2016-06-15 2016-06-13 0.132 31,917,820 +600 4.48% 4,213,152
2016-06-13 2016-06-08 0.148 31,917,220 +870,000 4.48% 4,723,749
2016-06-10 2016-06-07 0.147 31,047,220 -890,090 4.36% 4,563,941
2016-06-08 2016-06-06 0.153 31,937,310 -1,570,000 4.48% 4,886,408
2016-06-07 2016-06-03 0.163 33,507,310 -700,000 4.70% 5,461,692
2016-06-06 2016-06-02 0.174 34,207,310 -290,000 4.80% 5,952,072
2016-06-03 2016-06-01 0.177 34,497,310 -90,100 4.84% 6,106,024
2016-06-02 2016-05-31 0.187 34,587,410 -4,000 4.85% 6,467,846
2016-06-01 2016-05-30 0.186 34,591,410 -883,000 4.85% 6,434,002
2016-05-31 2016-05-27 0.213 35,474,410 -355,400 4.98% 7,556,049
2016-05-30 2016-05-26 0.220 35,829,810 -350,000 5.03% 7,882,558
2016-05-27 2016-05-25 0.225 36,179,810 -70,000 5.08% 8,140,457
2016-05-25 2016-05-23 0.231 36,249,810 +500,000 5.09% 8,373,706
2016-05-23 2016-05-19 0.224 35,749,810 -110,000 5.02% 8,007,957
2016-05-20 2016-05-18 0.233 35,859,810 +310,000 5.03% 8,355,336
2016-05-19 2016-05-17 0.305 35,549,810 +5,725,000 4.99% 10,842,692
2016-05-17 2016-05-13 0.275 29,824,810 -113,000 4.18% 8,201,823
2016-05-16 2016-05-12 0.260 29,937,810 +120,000 4.20% 7,783,831
2016-05-13 2016-05-11 0.320 29,817,810 -90,000 4.18% 9,541,699
2016-05-12 2016-05-10 0.250 29,907,810 +100,000 4.20% 7,476,952
2016-05-11 2016-05-09 0.270 29,807,810 +30,000 4.18% 8,048,109
2016-05-10 2016-05-06 0.290 29,777,810 -350,000 4.18% 8,635,565
2016-05-06 2016-05-04 0.255 30,127,810 -100 4.23% 7,682,592
2016-05-05 2016-05-03 0.260 30,127,910 -8,000 4.23% 7,833,257
2016-05-03 2016-04-28 0.220 30,135,910 +30,000 4.23% 6,629,900
2016-04-29 2016-04-27 0.224 30,105,910 +60,000 4.22% 6,743,724
2016-04-28 2016-04-26 0.224 30,045,910 +90,000 4.22% 6,730,284
2016-04-22 2016-04-20 0.223 29,955,910 +10,000 4.20% 6,680,168
2016-04-20 2016-04-18 0.230 29,945,910 -30,000 4.20% 6,887,559
2016-04-15 2016-04-13 0.240 29,975,910 +10,000 4.21% 7,194,218
2016-04-07 2016-04-05 0.242 29,965,910 -100 4.20% 7,251,750
2016-04-06 2016-04-01 0.243 29,966,010 -500 4.20% 7,281,740
2016-03-23 2016-03-21 0.228 29,966,510 -10,000 4.20% 6,832,364
2016-03-22 2016-03-18 0.228 29,976,510 -180,000 4.21% 6,834,644
2016-03-21 2016-03-17 0.232 30,156,510 -4,000 4.23% 6,996,310
2016-03-02 2016-02-29 0.222 30,160,510 +20,000 4.23% 6,695,633
2016-02-25 2016-02-23 0.233 30,140,510 -10,000 4.23% 7,022,739
2016-02-22 2016-02-18 0.233 30,150,510 +100,000 4.23% 7,025,069
2016-02-17 2016-02-15 0.255 30,050,510 +20,000 4.22% 7,662,880
2016-02-16 2016-02-12 0.260 30,030,510 +10,000 4.21% 7,807,933
2016-02-02 2016-01-29 0.265 30,020,510 +40,000 4.21% 7,955,435
2016-01-21 2016-01-19 0.280 29,980,510 +30,000 4.21% 8,394,543
2015-12-11 2015-12-09 0.300 29,950,510 +20,000 4.20% 8,985,153
2015-12-08 2015-12-04 0.295 29,930,510 +190,000 4.20% 8,829,500
2015-12-04 2015-12-02 0.310 29,740,510 +30,000 4.17% 9,219,558
2015-12-03 2015-12-01 0.300 29,710,510 +20,000 4.17% 8,913,153
2015-12-01 2015-11-27 0.365 29,690,510 +10,000 4.17% 10,837,036
2015-11-26 2015-11-24 0.320 29,680,510 +47,000 4.16% 9,497,763
2015-11-12 2015-11-10 0.305 29,633,510 +30,000 4.16% 9,038,221
2015-11-09 2015-11-05 0.320 29,603,510 -3,400 4.15% 9,473,123
2015-11-05 2015-11-03 0.320 29,606,910 +90,000 4.15% 9,474,211
2015-11-04 2015-11-02 0.300 29,516,910 +40,000 4.14% 8,855,073
2015-11-03 2015-10-30 0.320 29,476,910 +60,000 4.14% 9,432,611
2015-10-28 2015-10-26 0.330 29,416,910 +40,000 4.13% 9,707,580
2015-10-19 2015-10-15 0.345 29,376,910 +510,000 4.12% 10,135,034
2015-10-14 2015-10-12 0.365 28,866,910 +420,000 4.05% 10,536,422
2015-10-13 2015-10-09 0.340 28,446,910 -90,000 3.99% 9,671,949
2015-10-12 2015-10-08 0.340 28,536,910 +30,000 4.00% 9,702,549
2015-09-30 2015-09-25 0.370 28,506,910 +6,000 4.00% 10,547,557
2015-09-24 2015-09-22 0.395 28,500,910 +20,000 4.00% 11,257,859
2015-09-23 2015-09-21 0.395 28,480,910 +110,000 4.00% 11,249,959
2015-09-22 2015-09-18 0.415 28,370,910 +10,000 3.98% 11,773,928
2015-09-16 2015-09-14 0.385 28,360,910 -100,000 3.98% 10,918,950
2015-09-10 2015-09-08 0.350 28,460,910 -70,000 3.99% 9,961,318
2015-09-08 2015-09-04 0.315 28,530,910 -105,000 4.00% 8,987,237
2015-09-07 2015-09-02 0.315 28,635,910 -10,000 4.02% 9,020,312
2015-09-04 2015-09-01 0.330 28,645,910 -10,000 4.02% 9,453,150
2015-08-31 2015-08-27 0.350 28,655,910 -310,000 4.02% 10,029,568
2015-08-26 2015-08-24 0.295 28,965,910 -10,000 4.06% 8,544,943
2015-08-25 2015-08-21 0.335 28,975,910 -40,000 4.07% 9,706,930
2015-08-21 2015-08-19 0.395 29,015,910 +120,000 4.07% 11,461,284
2015-08-20 2015-08-18 0.410 28,895,910 +50,000 4.05% 11,847,323
2015-08-17 2015-08-13 0.440 28,845,910 -20,000 4.05% 12,692,200
2015-08-14 2015-08-12 0.420 28,865,910 -23,000 4.05% 12,123,682
2015-08-13 2015-08-11 0.420 28,888,910 -20,000 4.05% 12,133,342
2015-08-10 2015-08-06 0.410 28,908,910 +50,000 4.06% 11,852,653
2015-08-07 2015-08-05 0.420 28,858,910 +90,000 4.05% 12,120,742
2015-08-04 2015-07-31 0.470 28,768,910 +30,000 4.04% 13,521,388
2015-07-31 2015-07-29 0.455 28,738,910 +50,000 4.03% 13,076,204
2015-07-29 2015-07-27 0.450 28,688,910 +65,000 4.03% 12,910,010
2015-07-28 2015-07-24 0.470 28,623,910 +260,000 4.02% 13,453,238
2015-07-27 2015-07-23 0.490 28,363,910 +46,000 3.98% 13,898,316
2015-07-24 2015-07-22 0.480 28,317,910 +78,500 3.97% 13,592,597
2015-07-23 2015-07-21 0.510 28,239,410 -120,000 3.96% 14,402,099
2015-07-22 2015-07-20 0.500 28,359,410 +903,000 3.98% 14,179,705
2015-07-21 2015-07-17 0.485 27,456,410 +150,000 3.85% 13,316,359
2015-07-17 2015-07-15 0.510 27,306,410 -200,000 3.83% 13,926,269
2015-07-16 2015-07-14 0.520 27,506,410 +140,000 3.86% 14,303,333
2015-07-15 2015-07-13 0.550 27,366,410 -20,000 3.84% 15,051,526
2015-07-14 2015-07-10 0.560 27,386,410 +450,000 3.84% 15,336,390
2015-07-13 2015-07-09 0.510 26,936,410 -155,000 3.78% 13,737,569
2015-07-09 2015-07-07 0.420 27,091,410 +60,000 3.80% 11,378,392
2015-07-08 2015-07-06 0.460 27,031,410 +790,000 3.79% 12,434,449
2015-07-07 2015-07-03 0.650 26,241,410 -260,000 3.68% 17,056,916
2015-07-06 2015-07-02 0.690 26,501,410 -560,000 3.72% 18,285,973
2015-07-03 2015-06-30 0.720 27,061,410 -23,000 3.80% 19,484,215
2015-07-02 2015-06-29 0.710 27,084,410 +72,000 3.80% 19,229,931
2015-06-30 2015-06-26 0.780 27,012,410 +140,000 3.79% 21,069,680
2015-06-29 2015-06-25 0.800 26,872,410 -400,000 3.77% 21,497,928
2015-06-26 2015-06-24 0.880 27,272,410 +167,000 3.83% 23,999,721
2015-06-25 2015-06-23 0.960 27,105,410 -200,000 3.80% 26,021,194
2015-06-24 2015-06-22 0.930 27,305,410 +90,000 3.83% 25,394,031
2015-06-23 2015-06-19 0.960 27,215,410 -200,000 3.82% 26,126,794
2015-06-22 2015-06-18 0.960 27,415,410 -390,000 3.85% 26,318,794
2015-06-19 2015-06-17 0.900 27,805,410 +2,000 3.90% 25,024,869
2015-06-18 2015-06-16 0.810 27,803,410 +20,000 3.90% 22,520,762
2015-06-17 2015-06-15 0.850 27,783,410 +73,000 3.90% 23,615,898
2015-06-16 2015-06-12 0.930 27,710,410 +420,000 3.89% 25,770,681
2015-06-15 2015-06-11 0.900 27,290,410 +5,000 3.83% 24,561,369
2015-06-12 2015-06-10 0.910 27,285,410 +760,000 3.83% 24,829,723
2015-06-11 2015-06-09 0.970 26,525,410 -440,000 3.72% 25,729,648
2015-06-10 2015-06-08 0.990 26,965,410 +216,000 3.78% 26,695,756
2015-06-09 2015-06-05 0.800 26,749,410 +33,000 3.75% 21,399,528
2015-06-08 2015-06-04 0.800 26,716,410 -113,000 3.75% 21,373,128
2015-06-05 2015-06-03 0.830 26,829,410 -543,500 3.76% 22,268,410
2015-06-04 2015-06-02 0.870 27,372,910 -12,100 3.84% 23,814,432
2015-06-03 2015-06-01 0.790 27,385,010 -363,000 3.84% 21,634,158
2015-06-02 2015-05-29 0.750 27,748,010 +40,000 3.89% 20,811,008
2015-06-01 2015-05-28 0.760 27,708,010 +119,500 3.89% 21,058,088
2015-05-29 2015-05-27 0.820 27,588,510 +254,000 3.87% 22,622,578
2015-05-28 2015-05-26 0.720 27,334,510 -206,000 3.84% 19,680,847
2015-05-27 2015-05-22 0.650 27,540,510 -93,000 3.86% 17,901,332
2015-05-26 2015-05-21 0.640 27,633,510 -100,000 3.88% 17,685,446
2015-05-22 2015-05-20 0.620 27,733,510 +160,000 3.89% 17,194,776
2015-05-21 2015-05-19 0.660 27,573,510 -181,000 3.87% 18,198,517
2015-05-20 2015-05-18 0.700 27,754,510 -395,000 3.89% 19,428,157
2015-05-19 2015-05-15 0.700 28,149,510 +280,000 3.95% 19,704,657
2015-05-18 2015-05-14 0.700 27,869,510 -1,623,000 3.91% 19,508,657
2015-05-15 2015-05-13 0.660 29,492,510 -116,000 4.14% 19,465,057
2015-05-14 2015-05-12 0.710 29,608,510 -153,500 4.15% 21,022,042
2015-05-13 2015-05-11 0.600 29,762,010 -233,000 4.18% 17,857,206
2015-05-12 2015-05-08 0.580 29,995,010 -352,000 4.21% 17,397,106
2015-05-11 2015-05-07 0.560 30,347,010 -3,000 4.26% 16,994,326
2015-05-08 2015-05-06 0.560 30,350,010 -160,000 4.26% 16,996,006
2015-05-07 2015-05-05 0.560 30,510,010 -120,000 4.28% 17,085,606
2015-05-06 2015-05-04 0.550 30,630,010 -130,000 4.30% 16,846,506
2015-05-05 2015-04-30 0.550 30,760,010 -16,800 4.32% 16,918,006
2015-05-04 2015-04-29 0.560 30,776,810 +680,000 4.32% 17,235,014
2015-04-30 2015-04-28 0.600 30,096,810 -420,000 4.22% 18,058,086
2015-04-29 2015-04-27 0.580 30,516,810 +29,000 4.28% 17,699,750
2015-04-28 2015-04-24 0.570 30,487,810 -157,000 4.28% 17,378,052
2015-04-27 2015-04-23 0.590 30,644,810 +179,400 4.30% 18,080,438
2015-04-24 2015-04-22 0.590 30,465,410 -10,000 4.27% 17,974,592
2015-04-23 2015-04-21 0.570 30,475,410 -113,000 4.28% 17,370,984
2015-04-22 2015-04-20 0.510 30,588,410 +50,000 4.29% 15,600,089
2015-04-21 2015-04-17 0.580 30,538,410 +72,000 4.29% 17,712,278
2015-04-20 2015-04-16 0.630 30,466,410 -47,000 4.27% 19,193,838
2015-04-17 2015-04-15 0.640 30,513,410 +49,830 4.28% 19,528,582
2015-04-16 2015-04-14 0.700 30,463,580 +150,000 4.27% 21,324,506
2015-04-15 2015-04-13 0.710 30,313,580 -3,648,100 4.25% 21,522,642
2015-04-14 2015-04-10 0.710 33,961,680 -750,800 4.77% 24,112,793
2015-04-13 2015-04-09 0.410 34,712,480 -850,000 4.87% 14,232,117
2015-04-10 2015-04-08 0.435 35,562,480 +685,700 4.99% 15,469,679
2015-04-09 2015-04-02 0.355 34,876,780 -44,000 4.89% 12,381,257
2015-04-08 2015-04-01 0.300 34,920,780 +80,000 4.90% 10,476,234
2015-04-02 2015-03-31 0.265 34,840,780 -510,000 4.89% 9,232,807
2015-04-01 2015-03-30 0.255 35,350,780 -70,000 4.96% 9,014,449
2015-03-27 2015-03-25 0.249 35,420,780 -40,000 4.97% 8,819,774
2015-03-17 2015-03-13 0.223 35,460,780 -91,000 4.98% 7,907,754
2015-03-11 2015-03-09 0.239 35,551,780 -3,000 4.99% 8,496,875
2015-03-10 2015-03-06 0.240 35,554,780 +50,000 4.99% 8,533,147
2015-03-06 2015-03-04 0.228 35,504,780 +200,000 4.98% 8,095,090
2015-03-05 2015-03-03 0.228 35,304,780 -1,000 4.95% 8,049,490
2015-03-04 2015-03-02 0.230 35,305,780 +220,000 4.95% 8,120,329
2015-02-10 2015-02-06 0.230 35,085,780 -100 4.92% 8,069,729
2015-02-05 2015-02-03 0.230 35,085,880 -2,000 4.92% 8,069,752
2015-02-04 2015-02-02 0.230 35,087,880 -6,000 4.92% 8,070,212
2015-02-02 2015-01-29 0.240 35,093,880 +180,000 4.92% 8,422,531
2015-01-29 2015-01-27 0.235 34,913,880 -70,000 4.90% 8,204,762
2015-01-27 2015-01-23 0.240 34,983,880 -10,000 4.91% 8,396,131
2015-01-26 2015-01-22 0.249 34,993,880 -5,000 4.91% 8,713,476
2015-01-23 2015-01-21 0.240 34,998,880 -60,000 4.91% 8,399,731
2015-01-15 2015-01-13 0.248 35,058,880 -40,000 4.92% 8,694,602
2015-01-14 2015-01-12 0.255 35,098,880 +40,000 4.92% 8,950,214
2015-01-12 2015-01-08 0.250 35,058,880 -250,000 4.92% 8,764,720
2015-01-09 2015-01-07 0.250 35,308,880 -5,000 4.95% 8,827,220
2015-01-06 2015-01-02 0.250 35,313,880 +100,000 4.96% 8,828,470
2015-01-05 2014-12-31 0.255 35,213,880 +30,000 4.94% 8,979,539
2015-01-02 2014-12-29 0.265 35,183,880 -7,000 4.94% 9,323,728
2014-12-23 2014-12-19 0.275 35,190,880 -20,000 4.94% 9,677,492
2014-12-18 2014-12-16 0.300 35,210,880 -210,000 4.94% 10,563,264
2014-12-17 2014-12-15 0.285 35,420,880 -6,000 4.97% 10,094,951
2014-12-15 2014-12-11 0.265 35,426,880 +140,000 4.97% 9,388,123
2014-12-12 2014-12-10 0.295 35,286,880 +60,000 4.95% 10,409,630
2014-12-11 2014-12-09 0.290 35,226,880 -750,000 4.94% 10,215,795
2014-12-10 2014-12-08 0.320 35,976,880 +30,000 5.05% 11,512,602
2014-12-09 2014-12-05 0.320 35,946,880 -120,000 5.04% 11,503,002
2014-12-08 2014-12-04 0.325 36,066,880 +60,000 5.06% 11,721,736
2014-12-05 2014-12-03 0.330 36,006,880 -100,000 5.05% 11,882,270
2014-12-03 2014-12-01 0.325 36,106,880 -50,000 5.07% 11,734,736
2014-12-02 2014-11-28 0.335 36,156,880 +50,000 5.07% 12,112,555
2014-11-27 2014-11-25 0.350 36,106,880 +200,000 5.07% 12,637,408
2014-11-26 2014-11-24 0.345 35,906,880 -68,000 5.04% 12,387,874
2014-11-25 2014-11-21 0.350 35,974,880 +50,000 5.05% 12,591,208
2014-11-24 2014-11-20 0.350 35,924,880 +60,000 5.04% 12,573,708
2014-11-21 2014-11-19 0.360 35,864,880 -244,000 5.03% 12,911,357
2014-11-20 2014-11-18 0.350 36,108,880 -10,000 5.07% 12,638,108
2014-11-19 2014-11-17 0.355 36,118,880 +40,000 5.07% 12,822,202
2014-11-18 2014-11-14 0.345 36,078,880 +5,000 5.06% 12,447,214
2014-11-17 2014-11-13 0.360 36,073,880 +40,000 5.06% 12,986,597
2014-11-14 2014-11-12 0.370 36,033,880 -2,000 5.06% 13,332,536
2014-11-11 2014-11-07 0.360 36,035,880 +431,000 5.06% 12,972,917
2014-11-10 2014-11-06 0.335 35,604,880 +10,000 5.00% 11,927,635
2014-11-07 2014-11-05 0.350 35,594,880 -100,000 4.99% 12,458,208
2014-11-06 2014-11-04 0.355 35,694,880 -40,000 5.01% 12,671,682
2014-10-30 2014-10-28 0.345 35,734,880 -10,000 5.01% 12,328,534
2014-10-24 2014-10-22 0.350 35,744,880 -5,000 5.02% 12,510,708
2014-10-23 2014-10-21 0.350 35,749,880 -6,000 5.02% 12,512,458
2014-10-17 2014-10-15 0.350 35,755,880 -120,000 5.02% 12,514,558
2014-10-08 2014-10-06 0.350 35,875,880 -102,000 5.03% 12,556,558
2014-10-07 2014-10-03 0.350 35,977,880 +30,000 5.05% 12,592,258
2014-10-06 2014-09-30 0.335 35,947,880 -10,000 5.04% 12,042,540
2014-10-03 2014-09-29 0.330 35,957,880 +220,000 5.05% 11,866,100
2014-09-29 2014-09-25 0.375 35,737,880 +140,000 5.01% 13,401,705
2014-09-26 2014-09-24 0.390 35,597,880 -9,000 4.99% 13,883,173
2014-09-25 2014-09-23 0.390 35,606,880 -20,000 5.00% 13,886,683
2014-09-24 2014-09-22 0.380 35,626,880 -2,000 5.00% 13,538,214
2014-09-22 2014-09-18 0.385 35,628,880 +10,000 5.00% 13,717,119
2014-09-19 2014-09-17 0.390 35,618,880 +20,000 5.00% 13,891,363
2014-09-18 2014-09-16 0.395 35,598,880 -70,000 5.00% 14,061,558
2014-09-17 2014-09-15 0.420 35,668,880 +50,000 5.00% 14,980,930
2014-09-16 2014-09-12 0.430 35,618,880 +415,500 5.00% 15,316,118
2014-09-15 2014-09-11 0.395 35,203,380 +170,000 4.94% 13,905,335
2014-09-12 2014-09-10 0.420 35,033,380 -141,000 4.92% 14,714,020
2014-09-11 2014-09-08 0.350 35,174,380 -131,000 4.94% 12,311,033
2014-09-08 2014-09-04 0.345 35,305,380 -100,000 4.95% 12,180,356
2014-09-05 2014-09-03 0.345 35,405,380 -122,000 4.97% 12,214,856
2014-09-04 2014-09-02 0.330 35,527,380 -30,000 4.99% 11,724,035
2014-09-03 2014-09-01 0.325 35,557,380 -2,000 4.99% 11,556,148
2014-09-02 2014-08-29 0.330 35,559,380 -500,000 4.99% 11,734,595
2014-09-01 2014-08-28 0.320 36,059,380 -4,000 5.06% 11,539,002
2014-08-29 2014-08-27 0.340 36,063,380 +5,000 5.06% 12,261,549
2014-08-28 2014-08-26 0.330 36,058,380 -370,000 5.06% 11,899,265
2014-08-27 2014-08-25 0.345 36,428,380 +127,000 5.11% 12,567,791
2014-08-26 2014-08-22 0.325 36,301,380 -350,000 5.09% 11,797,948
2014-08-25 2014-08-21 0.325 36,651,380 +20,000 5.14% 11,911,698
2014-08-22 2014-08-20 0.335 36,631,380 +370,000 5.14% 12,271,512
2014-08-21 2014-08-19 0.320 36,261,380 -313,000 5.09% 11,603,642
2014-08-20 2014-08-18 0.355 36,574,380 +288,000 5.13% 12,983,905
2014-08-19 2014-08-15 0.365 36,286,380 -83,600 5.09% 13,244,529
2014-08-18 2014-08-14 0.435 36,369,980 -1,102,000 5.10% 15,820,941
2014-08-15 2014-08-13 0.255 37,471,980 +20,000 5.26% 9,555,355
2014-08-13 2014-08-11 0.255 37,451,980 +29,000 5.26% 9,550,255
2014-08-08 2014-08-06 0.265 37,422,980 +8,500 5.25% 9,917,090
2014-08-07 2014-08-05 0.250 37,414,480 -88,000 5.25% 9,353,620
2014-08-04 2014-07-31 0.270 37,502,480 +810,000 5.26% 10,125,670
2014-08-01 2014-07-30 0.260 36,692,480 -40,000 5.15% 9,540,045
2014-07-31 2014-07-29 0.255 36,732,480 +82,000 5.15% 9,366,782
2014-07-30 2014-07-28 0.255 36,650,480 -210,000 5.14% 9,345,872
2014-07-29 2014-07-25 0.270 36,860,480 -100,000 5.17% 9,952,330
2014-07-28 2014-07-24 0.255 36,960,480 +45,000 5.19% 9,424,922
2014-07-23 2014-07-21 0.250 36,915,480 -22,000 5.18% 9,228,870
2014-07-18 2014-07-16 0.260 36,937,480 -270 5.18% 9,603,745
2014-07-17 2014-07-15 0.246 36,937,750 -7,000 5.18% 9,086,686
2014-07-10 2014-07-08 0.270 36,944,750 -13,000 5.18% 9,975,082
2014-07-09 2014-07-07 0.250 36,957,750 +120,000 5.19% 9,239,438
2014-07-08 2014-07-04 0.270 36,837,750 -970,000 5.17% 9,946,192
2014-07-07 2014-07-03 0.250 37,807,750 -410,000 5.31% 9,451,938
2014-06-24 2014-06-20 0.248 38,217,750 -41,000 5.36% 9,478,002
2014-06-23 2014-06-19 0.239 38,258,750 -270,000 5.37% 9,143,841
2014-06-20 2014-06-18 0.245 38,528,750 -20,000 5.41% 9,439,544
2014-06-17 2014-06-13 0.249 38,548,750 -800 5.41% 9,598,639
2014-06-16 2014-06-12 0.249 38,549,550 -40,000 5.41% 9,598,838
2014-06-13 2014-06-11 0.250 38,589,550 -20,000 5.41% 9,647,388
2014-06-12 2014-06-10 0.250 38,609,550 +580,000 5.42% 9,652,388
2014-06-11 2014-06-09 0.245 38,029,550 +970,000 5.34% 9,317,240
2014-06-09 2014-06-05 0.228 37,059,550 -2,160 5.20% 8,449,577
2014-06-04 2014-05-30 0.228 37,061,710 -80,000 5.20% 8,450,070
2014-05-30 2014-05-28 0.245 37,141,710 +10,000 5.21% 9,099,719
2014-05-26 2014-05-22 0.250 37,131,710 -50,000 5.21% 9,282,928
2014-05-22 2014-05-20 0.255 37,181,710 -600 5.22% 9,481,336
2014-05-16 2014-05-14 0.250 37,182,310 -200,000 5.22% 9,295,578
2014-05-15 2014-05-13 0.250 37,382,310 -100,000 5.25% 9,345,578
2014-05-14 2014-05-12 0.250 37,482,310 +100,000 5.26% 9,370,578
2014-05-13 2014-05-09 0.270 37,382,310 -120,000 5.25% 10,093,224
2014-05-12 2014-05-08 0.265 37,502,310 +100,000 5.26% 9,938,112
2014-05-08 2014-05-05 0.255 37,402,310 -2,000 5.25% 9,537,589
2014-05-07 2014-05-02 0.260 37,404,310 -15,000 5.25% 9,725,121
2014-05-05 2014-04-30 0.270 37,419,310 -60,000 5.25% 10,103,214
2014-04-30 2014-04-28 0.270 37,479,310 -30,000 5.26% 10,119,414
2014-04-24 2014-04-22 0.280 37,509,310 +3,000 5.26% 10,502,607
2014-04-22 2014-04-16 0.270 37,506,310 +141,000 5.26% 10,126,704
2014-04-17 2014-04-15 0.290 37,365,310 -10,000 5.24% 10,835,940
2014-04-16 2014-04-14 0.290 37,375,310 -12,000 5.24% 10,838,840
2014-04-14 2014-04-10 0.280 37,387,310 -100,000 5.25% 10,468,447
2014-04-07 2014-04-03 0.290 37,487,310 -2,000 5.26% 10,871,320
2014-04-04 2014-04-02 0.290 37,489,310 +19,550 5.26% 10,871,900
2014-04-01 2014-03-28 0.295 37,469,760 -10,000 5.26% 11,053,579
2014-03-31 2014-03-27 0.300 37,479,760 -350,000 5.26% 11,243,928
2014-03-28 2014-03-26 0.290 37,829,760 -2,200 5.31% 10,970,630
2014-03-27 2014-03-25 0.285 37,831,960 -63,000 5.31% 10,782,109
2014-03-24 2014-03-20 0.285 37,894,960 -210,000 5.32% 10,800,064
2014-03-21 2014-03-19 0.285 38,104,960 +40,000 5.35% 10,859,914
2014-03-20 2014-03-18 0.285 38,064,960 -50,000 5.34% 10,848,514
2014-03-18 2014-03-14 0.295 38,114,960 -320,000 5.35% 11,243,913
2014-03-17 2014-03-13 0.285 38,434,960 -200,000 5.39% 10,953,964
2014-03-14 2014-03-12 0.295 38,634,960 -72,000 5.42% 11,397,313
2014-03-13 2014-03-11 0.295 38,706,960 -30,000 5.43% 11,418,553
2014-03-12 2014-03-10 0.290 38,736,960 -46,000 5.44% 11,233,718
2014-03-11 2014-03-07 0.295 38,782,960 +9,200 5.44% 11,440,973
2014-03-10 2014-03-06 0.300 38,773,760 -260,000 5.44% 11,632,128
2014-03-07 2014-03-05 0.300 39,033,760 +20,000 5.48% 11,710,128
2014-03-03 2014-02-27 0.295 39,013,760 -34,000 5.47% 11,509,059
2014-02-27 2014-02-25 0.295 39,047,760 +490,000 5.48% 11,519,089
2014-02-26 2014-02-24 0.295 38,557,760 +100,000 5.41% 11,374,539
2014-02-25 2014-02-21 0.300 38,457,760 +8,000 5.40% 11,537,328
2014-02-24 2014-02-20 0.305 38,449,760 -90,000 5.40% 11,727,177
2014-02-19 2014-02-17 0.310 38,539,760 -260,000 5.41% 11,947,326
2014-02-18 2014-02-14 0.310 38,799,760 +80,000 5.44% 12,027,926
2014-02-17 2014-02-13 0.310 38,719,760 +114,960 5.43% 12,003,126
2014-02-13 2014-02-11 0.295 38,604,800 -10,000 5.42% 11,388,416
2014-02-12 2014-02-10 0.300 38,614,800 -150,000 5.42% 11,584,440
2014-02-11 2014-02-07 0.290 38,764,800 +48,740 5.44% 11,241,792
2014-02-10 2014-02-06 0.280 38,716,060 +95,000 5.43% 10,840,497
2014-02-07 2014-02-05 0.310 38,621,060 -200,000 5.42% 11,972,529
2014-02-06 2014-02-04 0.305 38,821,060 -100,000 5.45% 11,840,423
2014-02-04 2014-01-28 0.310 38,921,060 +80,000 5.46% 12,065,529
2014-01-29 2014-01-27 0.310 38,841,060 +90,000 5.45% 12,040,729
2014-01-28 2014-01-24 0.310 38,751,060 -120,000 5.44% 12,012,829
2014-01-27 2014-01-23 0.315 38,871,060 -421,500 5.45% 12,244,384
2014-01-24 2014-01-22 0.330 39,292,560 -110,000 5.51% 12,966,545
2014-01-23 2014-01-21 0.315 39,402,560 -340,000 5.53% 12,411,806
2014-01-22 2014-01-20 0.320 39,742,560 +190,000 5.58% 12,717,619
2014-01-21 2014-01-17 0.320 39,552,560 +205,000 5.55% 12,656,819
2014-01-20 2014-01-16 0.300 39,347,560 -140,700 5.52% 11,804,268
2014-01-17 2014-01-15 0.300 39,488,260 -60,000 5.54% 11,846,478
2014-01-16 2014-01-14 0.305 39,548,260 -370,000 5.55% 12,062,219
2014-01-15 2014-01-13 0.295 39,918,260 -60,000 5.60% 11,775,887
2014-01-14 2014-01-10 0.300 39,978,260 +90,000 5.61% 11,993,478
2014-01-10 2014-01-08 0.330 39,888,260 +70,000 5.60% 13,163,126
2014-01-08 2014-01-06 0.315 39,818,260 -100,000 5.59% 12,542,752
2014-01-07 2014-01-03 0.325 39,918,260 +220,000 5.60% 12,973,434
2014-01-06 2014-01-02 0.325 39,698,260 -70,000 5.57% 12,901,934
2014-01-03 2013-12-31 0.325 39,768,260 +70,000 5.58% 12,924,684
2014-01-02 2013-12-27 0.325 39,698,260 +20,000 5.57% 12,901,934
2013-12-27 2013-12-20 0.330 39,678,260 -90 5.57% 13,093,826
2013-12-23 2013-12-19 0.330 39,678,350 +360,000 5.57% 13,093,856
2013-12-20 2013-12-18 0.340 39,318,350 -925,000 5.52% 13,368,239
2013-12-17 2013-12-13 0.345 40,243,350 +30,000 5.65% 13,883,956
2013-12-16 2013-12-12 0.355 40,213,350 -36,000 5.64% 14,275,739
2013-12-13 2013-12-11 0.355 40,249,350 -50,000 5.65% 14,288,519
2013-12-11 2013-12-09 0.350 40,299,350 -200,000 5.65% 14,104,772
2013-12-10 2013-12-06 0.340 40,499,350 +80,000 5.68% 13,769,779
2013-12-09 2013-12-05 0.345 40,419,350 -20,000 5.67% 13,944,676
2013-12-06 2013-12-04 0.360 40,439,350 -90,000 5.67% 14,558,166
2013-12-05 2013-12-03 0.350 40,529,350 -7,000 5.69% 14,185,272
2013-12-04 2013-12-02 0.360 40,536,350 -352,000 5.69% 14,593,086
2013-11-29 2013-11-27 0.340 40,888,350 +480,000 5.74% 13,902,039
2013-11-28 2013-11-26 0.335 40,408,350 -180,000 5.67% 13,536,797
2013-11-27 2013-11-25 0.335 40,588,350 -10,000 5.70% 13,597,097
2013-11-26 2013-11-22 0.350 40,598,350 -22,000 5.70% 14,209,422
2013-11-20 2013-11-18 0.345 40,620,350 -133,000 5.70% 14,014,021
2013-11-19 2013-11-15 0.360 40,753,350 -25,000 5.72% 14,671,206
2013-11-18 2013-11-14 0.350 40,778,350 +30,000 5.72% 14,272,422
2013-11-15 2013-11-13 0.335 40,748,350 +110,000 5.72% 13,650,697
2013-11-14 2013-11-12 0.340 40,638,350 +650,000 5.70% 13,817,039
2013-11-13 2013-11-11 0.350 39,988,350 -700 5.61% 13,995,922
2013-11-12 2013-11-08 0.350 39,989,050 +84,000 5.61% 13,996,168
2013-11-11 2013-11-07 0.370 39,905,050 -30,000 5.60% 14,764,868
2013-11-08 2013-11-06 0.390 39,935,050 +28,400 5.60% 15,574,670
2013-11-07 2013-11-05 0.390 39,906,650 -70,000 5.60% 15,563,594
2013-11-06 2013-11-04 0.375 39,976,650 -110,000 5.61% 14,991,244
2013-11-05 2013-11-01 0.370 40,086,650 -800,000 5.62% 14,832,060
2013-11-04 2013-10-31 0.340 40,886,650 -65,000 5.74% 13,901,461
2013-11-01 2013-10-30 0.340 40,951,650 +950,000 5.75% 13,923,561
2013-10-31 2013-10-29 0.330 40,001,650 -180,000 5.61% 13,200,544
2013-10-30 2013-10-28 0.310 40,181,650 -55,000 5.64% 12,456,312
2013-10-29 2013-10-25 0.300 40,236,650 -10,000 5.65% 12,070,995
2013-10-25 2013-10-23 0.300 40,246,650 -240,000 5.65% 12,073,995
2013-10-23 2013-10-21 0.300 40,486,650 -50,000 5.68% 12,145,995
2013-10-22 2013-10-18 0.305 40,536,650 +60,000 5.69% 12,363,678
2013-10-21 2013-10-17 0.290 40,476,650 +30,000 5.68% 11,738,228
2013-10-17 2013-10-15 0.290 40,446,650 +10,000 5.68% 11,729,528
2013-10-16 2013-10-11 0.300 40,436,650 +10,000 5.67% 12,130,995
2013-10-15 2013-10-10 0.295 40,426,650 -30,000 5.67% 11,925,862
2013-10-11 2013-10-09 0.295 40,456,650 -215,020 5.68% 11,934,712
2013-10-10 2013-10-08 0.310 40,671,670 -38,000 5.71% 12,608,218
2013-10-04 2013-10-02 0.310 40,709,670 -20,000 5.71% 12,619,998
2013-10-02 2013-09-27 0.300 40,729,670 -30,000 5.72% 12,218,901
2013-09-30 2013-09-26 0.310 40,759,670 +25,000 5.72% 12,635,498
2013-09-25 2013-09-23 0.300 40,734,670 -3,000 5.72% 12,220,401
2013-09-24 2013-09-19 0.305 40,737,670 -11,000 5.72% 12,424,989
2013-09-23 2013-09-18 0.310 40,748,670 +100,000 5.72% 12,632,088
2013-09-18 2013-09-16 0.300 40,648,670 -100,000 5.70% 12,194,601
2013-09-17 2013-09-13 0.315 40,748,670 +100,000 5.72% 12,835,831
2013-09-16 2013-09-12 0.315 40,648,670 -140,000 5.70% 12,804,331
2013-09-12 2013-09-10 0.320 40,788,670 +270,000 5.72% 13,052,374
2013-09-11 2013-09-09 0.310 40,518,670 +70,000 5.69% 12,560,788
2013-09-09 2013-09-05 0.335 40,448,670 -39,000 5.68% 13,550,304
2013-09-06 2013-09-04 0.340 40,487,670 -530,000 5.68% 13,765,808
2013-09-04 2013-09-02 0.320 41,017,670 -175,000 5.76% 13,125,654
2013-08-30 2013-08-28 0.320 41,192,670 -490,000 5.78% 13,181,654
2013-08-28 2013-08-26 0.315 41,682,670 -30,800 5.85% 13,130,041
2013-08-27 2013-08-23 0.325 41,713,470 -150,000 5.85% 13,556,878
2013-08-26 2013-08-22 0.315 41,863,470 +20,000 5.87% 13,186,993
2013-08-23 2013-08-21 0.320 41,843,470 -32,000 5.87% 13,389,910
2013-08-20 2013-08-16 0.330 41,875,470 -650,000 5.88% 13,818,905
2013-08-12 2013-08-08 0.340 42,525,470 -20,000 5.97% 14,458,660
2013-08-07 2013-08-05 0.330 42,545,470 -167,000 5.97% 14,040,005
2013-08-05 2013-08-01 0.330 42,712,470 +30,000 5.99% 14,095,115
2013-08-02 2013-07-31 0.330 42,682,470 -40,000 5.99% 14,085,215
2013-08-01 2013-07-30 0.320 42,722,470 +30,000 5.99% 13,671,190
2013-07-30 2013-07-26 0.330 42,692,470 -50,000 5.99% 14,088,515
2013-07-26 2013-07-24 0.330 42,742,470 -129,500 6.00% 14,105,015
2013-07-25 2013-07-23 0.325 42,871,970 -58,000 6.02% 13,933,390
2013-07-24 2013-07-22 0.310 42,929,970 -400,000 6.02% 13,308,291
2013-07-23 2013-07-19 0.320 43,329,970 -17,000 6.08% 13,865,590
2013-07-19 2013-07-17 0.310 43,346,970 +20,000 6.08% 13,437,561
2013-07-16 2013-07-12 0.335 43,326,970 -110,000 6.08% 14,514,535
2013-07-15 2013-07-11 0.340 43,436,970 -3,000 6.09% 14,768,570
2013-07-12 2013-07-10 0.345 43,439,970 +30,000 6.10% 14,986,790
2013-07-11 2013-07-09 0.330 43,409,970 -15,000 6.09% 14,325,290
2013-07-10 2013-07-08 0.340 43,424,970 -2,000 6.09% 14,764,490
2013-07-09 2013-07-05 0.340 43,426,970 +100,000 6.09% 14,765,170
2013-07-08 2013-07-04 0.340 43,326,970 +286,000 6.08% 14,731,170
2013-07-04 2013-07-02 0.355 43,040,970 +30,000 6.04% 15,279,544
2013-07-03 2013-06-28 0.370 43,010,970 -100,000 6.04% 15,914,059
2013-06-28 2013-06-26 0.310 43,110,970 +250,000 6.05% 13,364,401
2013-06-27 2013-06-25 0.290 42,860,970 -5,000 6.01% 12,429,681
2013-06-25 2013-06-21 0.320 42,865,970 -100,000 6.01% 13,717,110
2013-06-24 2013-06-20 0.330 42,965,970 -450,000 6.03% 14,178,770
2013-06-20 2013-06-18 0.335 43,415,970 -50,000 6.09% 14,544,350
2013-06-19 2013-06-17 0.330 43,465,970 +10,000 6.10% 14,343,770
2013-06-17 2013-06-13 0.345 43,455,970 -16,000 6.10% 14,992,310
2013-06-11 2013-06-07 0.335 43,471,970 -100,000 6.10% 14,563,110
2013-06-07 2013-06-05 0.340 43,571,970 -146,700 6.11% 14,814,470
2013-06-05 2013-06-03 0.350 43,718,670 -20,000 6.13% 15,301,534
2013-06-04 2013-05-31 0.345 43,738,670 -20,000 6.14% 15,089,841
2013-06-03 2013-05-30 0.355 43,758,670 +180,000 6.14% 15,534,328
2013-05-31 2013-05-29 0.355 43,578,670 +140,000 6.11% 15,470,428
2013-05-29 2013-05-27 0.350 43,438,670 -10,000 6.10% 15,203,534
2013-05-28 2013-05-24 0.365 43,448,670 -50,000 6.10% 15,858,765
2013-05-24 2013-05-22 0.350 43,498,670 -30,000 6.10% 15,224,534
2013-05-23 2013-05-21 0.355 43,528,670 +48,000 6.11% 15,452,678
2013-05-22 2013-05-20 0.340 43,480,670 +110,000 6.10% 14,783,428
2013-05-20 2013-05-15 0.400 43,370,670 +90,000 6.09% 17,348,268
2013-05-16 2013-05-14 0.380 43,280,670 +10,000 6.07% 16,446,655
2013-05-14 2013-05-10 0.400 43,270,670 +18,000 6.07% 17,308,268
2013-05-13 2013-05-09 0.400 43,252,670 +15,000 6.07% 17,301,068
2013-05-10 2013-05-08 0.370 43,237,670 -17,000 6.07% 15,997,938
2013-05-09 2013-05-07 0.360 43,254,670 -60,000 6.07% 15,571,681
2013-05-08 2013-05-06 0.355 43,314,670 -30,000 6.08% 15,376,708
2013-05-06 2013-05-02 0.355 43,344,670 +20,000 6.08% 15,387,358
2013-05-02 2013-04-29 0.365 43,324,670 -5,000 6.08% 15,813,505
2013-04-26 2013-04-24 0.360 43,329,670 +10,000 6.08% 15,598,681
2013-04-24 2013-04-22 0.365 43,319,670 +20,000 6.08% 15,811,680
2013-04-23 2013-04-19 0.370 43,299,670 +220,000 6.08% 16,020,878
2013-04-22 2013-04-18 0.360 43,079,670 -15,000 6.04% 15,508,681
2013-04-19 2013-04-17 0.370 43,094,670 +150,000 6.05% 15,945,028
2013-04-18 2013-04-16 0.370 42,944,670 +30,000 6.03% 15,889,528
2013-04-17 2013-04-15 0.360 42,914,670 +130,000 6.02% 15,449,281
2013-04-15 2013-04-11 0.385 42,784,670 -20,000 6.00% 16,472,098
2013-04-11 2013-04-09 0.440 42,804,670 +20,000 6.01% 18,834,055
2013-04-10 2013-04-08 0.425 42,784,670 -60,000 6.00% 18,183,485
2013-04-09 2013-04-05 0.400 42,844,670 -20,000 6.01% 17,137,868
2013-04-05 2013-04-02 0.430 42,864,670 -68,000 6.01% 18,431,808
2013-04-03 2013-03-28 0.450 42,932,670 -70,000 6.02% 19,319,702
2013-04-02 2013-03-27 0.450 43,002,670 -52,600 6.03% 19,351,202
2013-03-28 2013-03-26 0.450 43,055,270 -50,000 6.04% 19,374,872
2013-03-27 2013-03-25 0.450 43,105,270 -190,000 6.05% 19,397,372
2013-03-26 2013-03-22 0.475 43,295,270 -70,000 6.08% 20,565,253
2013-03-25 2013-03-21 0.455 43,365,270 +2,000 6.08% 19,731,198
2013-03-22 2013-03-20 0.475 43,363,270 +35,500 6.08% 20,597,553
2013-03-20 2013-03-18 0.460 43,327,770 +160,000 6.08% 19,930,774
2013-03-19 2013-03-15 0.460 43,167,770 -15,000 6.06% 19,857,174
2013-03-18 2013-03-14 0.470 43,182,770 -60,000 6.06% 20,295,902
2013-03-15 2013-03-13 0.460 43,242,770 +30,000 6.07% 19,891,674
2013-03-13 2013-03-11 0.490 43,212,770 +10,000 6.06% 21,174,257
2013-03-12 2013-03-08 0.495 43,202,770 +60,000 6.06% 21,385,371
2013-03-11 2013-03-07 0.490 43,142,770 -134,000 6.05% 21,139,957
2013-03-07 2013-03-05 0.465 43,276,770 -20,000 6.07% 20,123,698
2013-03-06 2013-03-04 0.470 43,296,770 -4,000 6.08% 20,349,482
2013-03-05 2013-03-01 0.480 43,300,770 -48,000 6.08% 20,784,370
2013-03-04 2013-02-28 0.475 43,348,770 -500,000 6.08% 20,590,666
2013-03-01 2013-02-27 0.500 43,848,770 -15,500 6.15% 21,924,385
2013-02-28 2013-02-26 0.495 43,864,270 +150,000 6.15% 21,712,814
2013-02-27 2013-02-25 0.500 43,714,270 -20,000 6.13% 21,857,135
2013-02-26 2013-02-22 0.520 43,734,270 -154,000 6.14% 22,741,820
2013-02-25 2013-02-21 0.510 43,888,270 -200,000 6.16% 22,383,018
2013-02-21 2013-02-19 0.530 44,088,270 -70,000 6.19% 23,366,783
2013-02-20 2013-02-18 0.530 44,158,270 -72,000 6.20% 23,403,883
2013-02-19 2013-02-15 0.510 44,230,270 +29,595 6.21% 22,557,438
2013-02-18 2013-02-14 0.510 44,200,675 +30,000 6.20% 22,542,344
2013-02-15 2013-02-08 0.520 44,170,675 +36,000 6.20% 22,968,751
2013-02-08 2013-02-06 0.520 44,134,675 -53,000 6.19% 22,950,031
2013-02-07 2013-02-05 0.520 44,187,675 -50,000 6.20% 22,977,591
2013-02-05 2013-02-01 0.530 44,237,675 -84,000 6.21% 23,445,968
2013-02-04 2013-01-31 0.550 44,321,675 -948,000 6.22% 24,376,921
2013-02-01 2013-01-30 0.560 45,269,675 -110,000 6.35% 25,351,018
2013-01-30 2013-01-28 0.530 45,379,675 +40,000 6.37% 24,051,228
2013-01-29 2013-01-25 0.550 45,339,675 -270,000 6.36% 24,936,821
2013-01-28 2013-01-24 0.560 45,609,675 -160,000 6.40% 25,541,418
2013-01-25 2013-01-23 0.570 45,769,675 -15,000 6.42% 26,088,715
2013-01-24 2013-01-22 0.610 45,784,675 -30,000 6.42% 27,928,652
2013-01-23 2013-01-21 0.580 45,814,675 -70,000 6.43% 26,572,512
2013-01-22 2013-01-18 0.600 45,884,675 -110,000 6.44% 27,530,805
2013-01-21 2013-01-17 0.600 45,994,675 +30,000 6.45% 27,596,805
2013-01-18 2013-01-16 0.620 45,964,675 +190,000 6.45% 28,498,098
2013-01-17 2013-01-15 0.630 45,774,675 -28,000 6.42% 28,838,045
2013-01-16 2013-01-14 0.630 45,802,675 -890,500 6.43% 28,855,685
2013-01-15 2013-01-11 0.640 46,693,175 +6,000 6.55% 29,883,632
2013-01-14 2013-01-10 0.630 46,687,175 -285,000 6.55% 29,412,920
2013-01-11 2013-01-09 0.640 46,972,175 -363,000 6.59% 30,062,192
2013-01-10 2013-01-08 0.650 47,335,175 +179,000 6.64% 30,767,864
2013-01-09 2013-01-07 0.610 47,156,175 +20,000 6.62% 28,765,267
2013-01-08 2013-01-04 0.620 47,136,175 -235,000 6.61% 29,224,428
2013-01-07 2013-01-03 0.630 47,371,175 +1,259,000 6.65% 29,843,840
2013-01-04 2013-01-02 0.580 46,112,175 +659,000 6.47% 26,745,062
2013-01-03 2012-12-31 0.455 45,453,175 -87,000 6.38% 20,681,195
2013-01-02 2012-12-27 0.440 45,540,175 -7,000 6.39% 20,037,677
2012-12-28 2012-12-24 0.440 45,547,175 -590,000 6.39% 20,040,757
2012-12-27 2012-12-20 0.445 46,137,175 -390,000 6.47% 20,531,043
2012-12-21 2012-12-19 0.445 46,527,175 -636,000 6.53% 20,704,593
2012-12-20 2012-12-18 0.445 47,163,175 -200,000 6.62% 20,987,613
2012-12-19 2012-12-17 0.450 47,363,175 -400,000 6.65% 21,313,429
2012-12-18 2012-12-14 0.455 47,763,175 +4,000 6.70% 21,732,245
2012-12-17 2012-12-13 0.440 47,759,175 -193,000 6.70% 21,014,037
2012-12-14 2012-12-12 0.430 47,952,175 -290,000 6.73% 20,619,435
2012-12-13 2012-12-11 0.435 48,242,175 -180,000 6.77% 20,985,346
2012-12-12 2012-12-10 0.425 48,422,175 +10,000 6.79% 20,579,424
2012-12-11 2012-12-07 0.435 48,412,175 +69,100 6.79% 21,059,296
2012-12-10 2012-12-06 0.425 48,343,075 +40,000 6.78% 20,545,807
2012-12-07 2012-12-05 0.415 48,303,075 -140,000 6.78% 20,045,776
2012-12-06 2012-12-04 0.420 48,443,075 -22,000 6.80% 20,346,092
2012-12-05 2012-12-03 0.420 48,465,075 -63,000 6.80% 20,355,332
2012-12-03 2012-11-29 0.410 48,528,075 -30,000 6.81% 19,896,511
2012-11-29 2012-11-27 0.400 48,558,075 +30,000 6.81% 19,423,230
2012-11-28 2012-11-26 0.410 48,528,075 -5,000 6.81% 19,896,511
2012-11-27 2012-11-23 0.420 48,533,075 -110,000 6.81% 20,383,892
2012-11-26 2012-11-22 0.430 48,643,075 -10,000 6.83% 20,916,522
2012-11-23 2012-11-21 0.430 48,653,075 -383,300 6.83% 20,920,822
2012-11-22 2012-11-20 0.410 49,036,375 +110,000 6.88% 20,104,914
2012-11-21 2012-11-19 0.400 48,926,375 +130,000 6.87% 19,570,550
2012-11-20 2012-11-16 0.400 48,796,375 -48,000 6.85% 19,518,550
2012-11-16 2012-11-14 0.405 48,844,375 -30,000 6.85% 19,781,972
2012-11-15 2012-11-13 0.415 48,874,375 +10,400 6.86% 20,282,866
2012-11-13 2012-11-09 0.420 48,863,975 -95,000 6.86% 20,522,870
2012-11-12 2012-11-08 0.420 48,958,975 -65,000 6.87% 20,562,770
2012-11-09 2012-11-07 0.425 49,023,975 -327,000 6.88% 20,835,189
2012-11-08 2012-11-06 0.430 49,350,975 -3,360 6.92% 21,220,919
2012-11-07 2012-11-05 0.425 49,354,335 +180,000 6.93% 20,975,592
2012-11-06 2012-11-02 0.430 49,174,335 -267,000 6.90% 21,144,964
2012-11-05 2012-11-01 0.420 49,441,335 -40,000 6.94% 20,765,361
2012-11-02 2012-10-31 0.415 49,481,335 +10,000 6.94% 20,534,754
2012-11-01 2012-10-30 0.400 49,471,335 -207,600 6.94% 19,788,534
2012-10-31 2012-10-29 0.400 49,678,935 +830,000 6.97% 19,871,574
2012-10-30 2012-10-26 0.395 48,848,935 +189,400 6.85% 19,295,329
2012-10-29 2012-10-25 0.410 48,659,535 -444,168,815 6.83% 19,950,409
2012-10-12 2012-10-10 0.420 492,828,350 +443,545,515 69.15% 206,987,907
2012-10-11 2012-10-09 0.420 49,282,835 +260,000 6.92% 20,698,791
2012-10-10 2012-10-08 0.430 49,022,835 -154,000 6.88% 21,079,819
2012-10-09 2012-10-05 0.430 49,176,835 -22,000 6.90% 21,146,039
2012-10-08 2012-10-04 0.430 49,198,835 +113,600 6.90% 21,155,499
2012-10-05 2012-10-03 0.430 49,085,235 -12,000 6.89% 21,106,651
2012-10-04 2012-09-28 0.430 49,097,235 +69,900 6.89% 21,111,811
2012-10-03 2012-09-27 0.430 49,027,335 +1,000 6.88% 21,081,754
2012-09-28 2012-09-26 0.430 49,026,335 -7,000 6.88% 21,081,324
2012-09-27 2012-09-25 0.440 49,033,335 -104,000 6.88% 21,574,667
2012-09-26 2012-09-24 0.450 49,137,335 -236,000 6.89% 22,111,801
2012-09-25 2012-09-21 0.450 49,373,335 -13,000 6.93% 22,218,001
2012-09-24 2012-09-20 0.470 49,386,335 +148,000 6.93% 23,211,577
2012-09-21 2012-09-19 0.460 49,238,335 -128,500 6.91% 22,649,634
2012-09-20 2012-09-18 0.460 49,366,835 -141,000 6.93% 22,708,744
2012-09-19 2012-09-17 0.470 49,507,835 -46,000 6.95% 23,268,682
2012-09-18 2012-09-14 0.460 49,553,835 -439,000 6.95% 22,794,764
2012-09-17 2012-09-13 0.430 49,992,835 -135,000 7.01% 21,496,919
2012-09-14 2012-09-12 0.450 50,127,835 -156,000 7.03% 22,557,526
2012-09-13 2012-09-11 0.430 50,283,835 +170,000 7.06% 21,622,049
2012-09-12 2012-09-10 0.440 50,113,835 +86,000 7.03% 22,050,087
2012-09-11 2012-09-07 0.470 50,027,835 -163,000 7.02% 23,513,082
2012-09-10 2012-09-06 0.440 50,190,835 -640,000 7.04% 22,083,967
2012-09-07 2012-09-05 0.470 50,830,835 +381,000 7.13% 23,890,492
2012-09-06 2012-09-04 0.480 50,449,835 +130,000 7.08% 24,215,921
2012-09-05 2012-09-03 0.620 50,319,835 +20,000 7.06% 31,198,298
2012-09-04 2012-08-31 0.610 50,299,835 -108,000 7.06% 30,682,899
2012-09-03 2012-08-30 0.630 50,407,835 -70,000 7.07% 31,756,936
2012-08-31 2012-08-29 0.650 50,477,835 -126,000 7.08% 32,810,593
2012-08-30 2012-08-28 0.670 50,603,835 -124,000 7.10% 33,904,569
2012-08-29 2012-08-27 0.700 50,727,835 +130,000 7.12% 35,509,484
2012-08-28 2012-08-24 0.680 50,597,835 -17,000 7.10% 34,406,528
2012-08-27 2012-08-23 0.700 50,614,835 +26,000 7.10% 35,430,384
2012-08-24 2012-08-22 0.680 50,588,835 +103,000 7.10% 34,400,408
2012-08-23 2012-08-21 0.700 50,485,835 +18,000 7.08% 35,340,084
2012-08-22 2012-08-20 0.700 50,467,835 +2,000 7.08% 35,327,484
2012-08-21 2012-08-17 0.700 50,465,835 -76,000 7.08% 35,326,084
2012-08-20 2012-08-16 0.700 50,541,835 +10,000 7.09% 35,379,284
2012-08-17 2012-08-15 0.710 50,531,835 -635,000 7.09% 35,877,603
2012-08-16 2012-08-14 0.700 51,166,835 +20,000 7.18% 35,816,784
2012-08-15 2012-08-13 0.710 51,146,835 +10,000 7.18% 36,314,253
2012-08-14 2012-08-10 0.710 51,136,835 -11,000 7.18% 36,307,153
2012-08-13 2012-08-09 0.730 51,147,835 -14,000 7.18% 37,337,920
2012-08-10 2012-08-08 0.730 51,161,835 +324,000 7.18% 37,348,140
2012-08-09 2012-08-07 0.730 50,837,835 +63,000 7.13% 37,111,620
2012-08-08 2012-08-06 0.720 50,774,835 +5,000 7.12% 36,557,881
2012-08-07 2012-08-03 0.730 50,769,835 -206,000 7.12% 37,061,980
2012-08-06 2012-08-02 0.730 50,975,835 -81,000 7.15% 37,212,360
2012-08-03 2012-08-01 0.750 51,056,835 +60,000 7.16% 38,292,626
2012-08-02 2012-07-31 0.770 50,996,835 -5,000 7.16% 39,267,563
2012-08-01 2012-07-30 0.740 51,001,835 +130,000 7.16% 37,741,358
2012-07-31 2012-07-27 0.710 50,871,835 +360,000 7.14% 36,119,003
2012-07-30 2012-07-26 0.720 50,511,835 +282,000 7.09% 36,368,521
2012-07-27 2012-07-25 0.750 50,229,835 -110,000 7.05% 37,672,376
2012-07-26 2012-07-24 0.760 50,339,835 +53,000 7.06% 38,258,275
2012-07-25 2012-07-23 0.760 50,286,835 -103,000 7.06% 38,217,995
2012-07-24 2012-07-20 0.790 50,389,835 -374,000 7.07% 39,807,970
2012-07-23 2012-07-19 0.810 50,763,835 -439,000 7.12% 41,118,706
2012-07-20 2012-07-18 0.750 51,202,835 -473,000 7.18% 38,402,126
2012-07-19 2012-07-17 0.780 51,675,835 +5,000 7.25% 40,307,151
2012-07-18 2012-07-16 0.840 51,670,835 -436,000 7.25% 43,403,501
2012-07-17 2012-07-13 0.850 52,106,835 +221,000 7.31% 44,290,810
2012-07-16 2012-07-12 0.840 51,885,835 -100,000 7.28% 43,584,101
2012-07-13 2012-07-11 0.850 51,985,835 +71,000 7.29% 44,187,960
2012-07-12 2012-07-10 0.850 51,914,835 +209,000 7.28% 44,127,610
2012-07-11 2012-07-09 0.920 51,705,835 +273,000 7.26% 47,569,368
2012-07-10 2012-07-06 0.800 51,432,835 -871,000 7.22% 41,146,268
2012-07-09 2012-07-05 0.740 52,303,835 -135,000 7.34% 38,704,838
2012-07-06 2012-07-04 0.690 52,438,835 +30,000 7.36% 36,182,796
2012-07-05 2012-07-03 0.700 52,408,835 +560,000 7.35% 36,686,184
2012-07-04 2012-06-29 0.720 51,848,835 +388,000 7.28% 37,331,161
2012-07-03 2012-06-28 0.620 51,460,835 -206,000 7.22% 31,905,718
2012-06-29 2012-06-27 0.610 51,666,835 +62,000 7.25% 31,516,769
2012-06-28 2012-06-26 0.590 51,604,835 -5,400 7.24% 30,446,853
2012-06-27 2012-06-25 0.590 51,610,235 +359,000 7.24% 30,450,039
2012-06-26 2012-06-22 0.610 51,251,235 +274,000 7.19% 31,263,253
2012-06-25 2012-06-21 0.640 50,977,235 +290,000 7.15% 32,625,430
2012-06-22 2012-06-20 0.670 50,687,235 +387,000 7.11% 33,960,447
2012-06-21 2012-06-19 0.680 50,300,235 +53,000 7.06% 34,204,160
2012-06-20 2012-06-18 0.690 50,247,235 +377,000 7.05% 34,670,592
2012-06-19 2012-06-15 0.700 49,870,235 -261,000 7.00% 34,909,164
2012-06-18 2012-06-14 0.690 50,131,235 +35,000 7.03% 34,590,552
2012-06-15 2012-06-13 0.710 50,096,235 -277,000 7.03% 35,568,327
2012-06-14 2012-06-12 0.720 50,373,235 -45,000 7.07% 36,268,729
2012-06-13 2012-06-11 0.720 50,418,235 -40,000 7.07% 36,301,129
2012-06-12 2012-06-08 0.700 50,458,235 +83,000 7.08% 35,320,764
2012-06-11 2012-06-07 0.720 50,375,235 +242,000 7.07% 36,270,169
2012-06-08 2012-06-06 0.710 50,133,235 +48,000 7.03% 35,594,597
2012-06-07 2012-06-05 0.690 50,085,235 +353,000 7.03% 34,558,812
2012-06-06 2012-06-04 0.700 49,732,235 +339,000 6.98% 34,812,564
2012-06-05 2012-06-01 0.720 49,393,235 -91,000 6.93% 35,563,129
2012-06-04 2012-05-31 0.700 49,484,235 +146,000 6.94% 34,638,964
2012-06-01 2012-05-30 0.730 49,338,235 +65,000 6.92% 36,016,912
2012-05-31 2012-05-29 0.750 49,273,235 +678,000 6.91% 36,954,926
2012-05-30 2012-05-28 0.720 48,595,235 +67,000 6.82% 34,988,569
2012-05-29 2012-05-25 0.720 48,528,235 +23,000 6.81% 34,940,329
2012-05-28 2012-05-24 0.740 48,505,235 +97,000 6.81% 35,893,874
2012-05-25 2012-05-23 0.730 48,408,235 +339,000 6.79% 35,338,012
2012-05-24 2012-05-22 0.750 48,069,235 +197,000 6.74% 36,051,926
2012-05-23 2012-05-21 0.730 47,872,235 +79,000 6.72% 34,946,732
2012-05-22 2012-05-18 0.710 47,793,235 +383,000 6.71% 33,933,197
2012-05-21 2012-05-17 0.750 47,410,235 +135,000 6.65% 35,557,676
2012-05-18 2012-05-16 0.730 47,275,235 -359,000 6.63% 34,510,922
2012-05-17 2012-05-15 0.790 47,634,235 -252,000 6.68% 37,631,046
2012-05-16 2012-05-14 0.800 47,886,235 +69,000 6.72% 38,308,988
2012-05-15 2012-05-11 0.820 47,817,235 +85,000 6.71% 39,210,133
2012-05-14 2012-05-10 0.820 47,732,235 +56,000 6.70% 39,140,433
2012-05-11 2012-05-09 0.830 47,676,235 -58,000 6.69% 39,571,275
2012-05-10 2012-05-08 0.860 47,734,235 +57,000 6.70% 41,051,442
2012-05-09 2012-05-07 0.880 47,677,235 +49,000 6.69% 41,955,967
2012-05-08 2012-05-04 0.880 47,628,235 -51,000 6.68% 41,912,847
2012-05-07 2012-05-03 0.890 47,679,235 -71,000 6.69% 42,434,519
2012-05-04 2012-05-02 0.920 47,750,235 -55,000 6.70% 43,930,216
2012-05-03 2012-04-30 0.920 47,805,235 -25,000 6.71% 43,980,816
2012-05-02 2012-04-27 0.940 47,830,235 +6,000 6.71% 44,960,421
2012-04-30 2012-04-26 0.940 47,824,235 -234,000 6.71% 44,954,781
2012-04-27 2012-04-25 0.920 48,058,235 -113,000 6.74% 44,213,576
2012-04-26 2012-04-24 0.950 48,171,235 -35,000 6.76% 45,762,673
2012-04-25 2012-04-23 0.950 48,206,235 +200,000 6.76% 45,795,923
2012-04-24 2012-04-20 1.010 48,006,235 -62,000 6.74% 48,486,297
2012-04-23 2012-04-19 1.000 48,068,235 -139,000 6.74% 48,068,235
2012-04-20 2012-04-18 0.950 48,207,235 -228,000 6.76% 45,796,873
2012-04-19 2012-04-17 0.900 48,435,235 -817,000 6.80% 43,591,711
2012-04-18 2012-04-16 0.890 49,252,235 +164,000 6.91% 43,834,489
2012-04-17 2012-04-13 0.890 49,088,235 +38,000 6.89% 43,688,529
2012-04-16 2012-04-12 0.890 49,050,235 +152,000 6.88% 43,654,709
2012-04-13 2012-04-11 0.890 48,898,235 +919,000 6.86% 43,519,429
2012-04-12 2012-04-10 0.870 47,979,235 +66,000 6.73% 41,741,934
2012-04-11 2012-04-05 0.870 47,913,235 +428,000 6.72% 41,684,514
2012-04-10 2012-04-03 0.830 47,485,235 -2,965,000 6.66% 39,412,745
2012-04-05 2012-04-02 1.010 50,450,235 -338,000 7.08% 50,954,737
2012-04-03 2012-03-30 1.050 50,788,235 +234,000 7.13% 53,327,647
2012-04-02 2012-03-29 1.050 50,554,235 -227,000 7.09% 53,081,947
2012-03-30 2012-03-28 1.050 50,781,235 +475,000 7.13% 53,320,297
2012-03-29 2012-03-27 1.070 50,306,235 +285,000 7.06% 53,827,671
2012-03-28 2012-03-26 1.070 50,021,235 +38,000 7.02% 53,522,721
2012-03-27 2012-03-23 1.070 49,983,235 -474,000 7.01% 53,482,061
2012-03-26 2012-03-22 1.080 50,457,235 +57,000 7.08% 54,493,814
2012-03-23 2012-03-21 1.100 50,400,235 +211,000 7.07% 55,440,259
2012-03-22 2012-03-20 1.090 50,189,235 +215,000 7.04% 54,706,266
2012-03-21 2012-03-19 1.120 49,974,235 +22,000 7.01% 55,971,143
2012-03-20 2012-03-16 1.160 49,952,235 -35,000 7.01% 57,944,593
2012-03-19 2012-03-15 1.160 49,987,235 -26,000 7.01% 57,985,193
2012-03-16 2012-03-14 1.180 50,013,235 +470,000 7.02% 59,015,617
2012-03-15 2012-03-13 1.170 49,543,235 +187,000 6.95% 57,965,585
2012-03-14 2012-03-12 1.150 49,356,235 +180,000 6.93% 56,759,670
2012-03-13 2012-03-09 1.150 49,176,235 -1,085,000 6.90% 56,552,670
2012-03-12 2012-03-08 1.180 50,261,235 +96,000 7.05% 59,308,257
2012-03-09 2012-03-07 1.150 50,165,235 -68,000 7.04% 57,690,020
2012-03-08 2012-03-06 1.180 50,233,235 +265,000 7.05% 59,275,217
2012-03-07 2012-03-05 1.210 49,968,235 -86,000 7.01% 60,461,564
2012-03-06 2012-03-02 1.270 50,054,235 -28,000 7.02% 63,568,878
2012-03-05 2012-03-01 1.260 50,082,235 +395,000 7.03% 63,103,616
2012-03-02 2012-02-29 1.300 49,687,235 +501,000 6.97% 64,593,406
2012-03-01 2012-02-28 1.310 49,186,235 +281,000 6.90% 64,433,968
2012-02-29 2012-02-27 1.330 48,905,235 -993,000 6.86% 65,043,963
2012-02-28 2012-02-24 1.290 49,898,235 +131,000 7.00% 64,368,723
2012-02-27 2012-02-23 1.290 49,767,235 +112,000 6.98% 64,199,733
2012-02-24 2012-02-22 1.330 49,655,235 +269,000 6.97% 66,041,463
2012-02-23 2012-02-21 1.310 49,386,235 +639,000 6.93% 64,695,968
2012-02-22 2012-02-20 1.270 48,747,235 +394,000 6.84% 61,908,988
2012-02-21 2012-02-17 1.290 48,353,235 -101,000 6.78% 62,375,673
2012-02-20 2012-02-16 1.280 48,454,235 -288,000 6.80% 62,021,421
2012-02-17 2012-02-15 1.320 48,742,235 -93,000 6.84% 64,339,750
2012-02-16 2012-02-14 1.270 48,835,235 +1,000 6.85% 62,020,748
2012-02-15 2012-02-13 1.350 48,834,235 -1,491,000 6.85% 65,926,217
2012-02-14 2012-02-10 1.360 50,325,235 +1,533,000 7.06% 68,442,320
2012-02-13 2012-02-09 1.350 48,792,235 +599,000 6.85% 65,869,517
2012-02-10 2012-02-08 1.240 48,193,235 +25,000 6.76% 59,759,611
2012-02-09 2012-02-07 1.230 48,168,235 +1,778,000 6.76% 59,246,929
2012-02-08 2012-02-06 1.420 46,390,235 -1,674,000 6.51% 65,874,134
2012-02-07 2012-02-03 1.110 48,064,235 -183,000 6.74% 53,351,301
2012-02-06 2012-02-02 1.060 48,247,235 +238,000 6.77% 51,142,069
2012-02-03 2012-02-01 1.050 48,009,235 +424,000 6.74% 50,409,697
2012-02-02 2012-01-31 1.030 47,585,235 +668,000 6.68% 49,012,792
2012-02-01 2012-01-30 1.030 46,917,235 +213,000 6.58% 48,324,752
2012-01-31 2012-01-27 1.050 46,704,235 -8,000 6.55% 49,039,447
2012-01-30 2012-01-26 1.060 46,712,235 -426,000 6.55% 49,514,969
2012-01-27 2012-01-20 1.080 47,138,235 -27,000 6.61% 50,909,294
2012-01-26 2012-01-19 1.040 47,165,235 -12,000 6.62% 49,051,844
2012-01-20 2012-01-18 1.030 47,177,235 -261,000 6.62% 48,592,552
2012-01-19 2012-01-17 1.050 47,438,235 -33,000 6.66% 49,810,147
2012-01-18 2012-01-16 1.040 47,471,235 -223,000 6.66% 49,370,084
2012-01-17 2012-01-13 1.060 47,694,235 -19,000 6.69% 50,555,889
2012-01-16 2012-01-12 1.030 47,713,235 +161,000 6.69% 49,144,632
2012-01-13 2012-01-11 1.020 47,552,235 -58,000 6.67% 48,503,280
2012-01-12 2012-01-10 1.030 47,610,235 -533,000 6.68% 49,038,542
2012-01-11 2012-01-09 1.030 48,143,235 -252,000 6.76% 49,587,532
2012-01-10 2012-01-06 1.020 48,395,235 -158,000 6.79% 49,363,140
2012-01-09 2012-01-05 1.020 48,553,235 -489,000 6.81% 49,524,300
2012-01-06 2012-01-04 1.050 49,042,235 -289,000 6.88% 51,494,347
2012-01-05 2012-01-03 1.070 49,331,235 -216,000 6.92% 52,784,421
2012-01-04 2011-12-30 1.050 49,547,235 -124,000 6.95% 52,024,597
2012-01-03 2011-12-29 1.040 49,671,235 -344,000 6.97% 51,658,084
2011-12-30 2011-12-28 1.060 50,015,235 -98,000 7.02% 53,016,149
2011-12-29 2011-12-23 1.110 50,113,235 +358,000 7.03% 55,625,691
2011-12-28 2011-12-22 1.100 49,755,235 -212,000 6.98% 54,730,759
2011-12-23 2011-12-21 1.130 49,967,235 +742,000 7.01% 56,462,976
2011-12-22 2011-12-20 1.010 49,225,235 +129,000 6.91% 49,717,487
2011-12-21 2011-12-19 1.020 49,096,235 +219,000 6.89% 50,078,160
2011-12-20 2011-12-16 1.060 48,877,235 +639,000 6.86% 51,809,869
2011-12-19 2011-12-15 1.030 48,238,235 +2,147,000 6.77% 49,685,382
2011-12-16 2011-12-14 1.140 46,091,235 +122,000 6.47% 52,544,008
2011-12-15 2011-12-13 1.170 45,969,235 +281,000 6.45% 53,784,005
2011-12-14 2011-12-12 1.210 45,688,235 -105,500 6.41% 55,282,764
2011-12-13 2011-12-09 1.280 45,793,735 +39,000 6.43% 58,615,981
2011-12-12 2011-12-08 1.310 45,754,735 +512,000 6.42% 59,938,703
2011-12-09 2011-12-07 1.300 45,242,735 +435,000 6.35% 58,815,556
2011-12-08 2011-12-06 1.290 44,807,735 -497,000 6.29% 57,801,978
2011-12-07 2011-12-05 1.330 45,304,735 +1,774,000 6.36% 60,255,298
2011-12-06 2011-12-02 1.260 43,530,735 +1,413,000 6.11% 54,848,726
2011-12-05 2011-12-01 1.310 42,117,735 -1,193,000 5.91% 55,174,233
2011-12-02 2011-11-30 1.310 43,310,735 +1,979,000 6.08% 56,737,063
2011-12-01 2011-11-29 1.380 41,331,735 +573,000 5.80% 57,037,794
2011-11-30 2011-11-28 1.410 40,758,735 -1,565,900 5.72% 57,469,816
2011-11-29 2011-11-25 1.090 42,324,635 +5,070,000 5.94% 46,133,852
2011-11-28 2011-11-24 1.260 37,254,635 +5,954,000 5.23% 46,940,840
2011-11-25 2011-11-23 1.450 31,300,635 +11,800,500 4.39% 45,385,921
2011-11-24 2011-11-22 0.940 19,500,135 +10,534,000 2.74% 18,330,127
2011-11-23 2011-11-21 5.400 8,966,135 -197,000 1.26% 48,417,129
2011-11-22 2011-11-18 5.900 9,163,135 +5,000 1.29% 54,062,496
2011-11-21 2011-11-17 5.800 9,158,135 -76,000 1.29% 53,117,183
2011-11-18 2011-11-16 6.000 9,234,135 +5,000 1.30% 55,404,810
2011-11-17 2011-11-15 6.000 9,229,135 +28,000 1.30% 55,374,810
2011-11-16 2011-11-14 6.000 9,201,135 +15,000 1.29% 55,206,810
2011-11-15 2011-11-11 6.100 9,186,135 +3,000 1.29% 56,035,424
2011-11-14 2011-11-10 6.100 9,183,135 +2,000 1.29% 56,017,124
2011-11-11 2011-11-09 6.300 9,181,135 -2,000 1.29% 57,841,150
2011-11-10 2011-11-08 6.200 9,183,135 -9,000 1.29% 56,935,437
2011-11-09 2011-11-07 6.300 9,192,135 +102,500 1.29% 57,910,450
2011-11-08 2011-11-04 6.400 9,089,635 +10,000 1.28% 58,173,664
2011-11-07 2011-11-03 6.500 9,079,635 -2,000 1.27% 59,017,628
2011-11-04 2011-11-02 6.700 9,081,635 +37,000 1.27% 60,846,954
2011-11-03 2011-11-01 6.900 9,044,635 +5,500 1.27% 62,407,981
2011-11-02 2011-10-31 6.800 9,039,135 -52,160 1.27% 61,466,118
2011-11-01 2011-10-28 6.800 9,091,295 -184,100 1.28% 61,820,806
2011-10-31 2011-10-27 6.600 9,275,395 -154,000 1.30% 61,217,607
2011-10-28 2011-10-26 6.600 9,429,395 -2,000 1.32% 62,234,007
2011-10-27 2011-10-25 6.100 9,431,395 +13,000 1.32% 57,531,510
2011-10-26 2011-10-24 6.300 9,418,395 -1,000 1.32% 59,335,888
2011-10-24 2011-10-20 6.300 9,419,395 -5,000 1.32% 59,342,188
2011-10-21 2011-10-19 6.300 9,424,395 -10,000 1.32% 59,373,688
2011-10-20 2011-10-18 6.100 9,434,395 -8,000 1.32% 57,549,810
2011-10-19 2011-10-17 6.400 9,442,395 +10,000 1.32% 60,431,328
2011-10-18 2011-10-14 6.400 9,432,395 +900 1.32% 60,367,328
2011-10-17 2011-10-13 6.500 9,431,495 -100,000 1.32% 61,304,718
2011-10-14 2011-10-12 6.300 9,531,495 -133,000 1.34% 60,048,418
2011-10-13 2011-10-11 6.400 9,664,495 -16,000 1.36% 61,852,768
2011-10-12 2011-10-10 6.400 9,680,495 -4,000 1.36% 61,955,168
2011-10-11 2011-10-07 6.400 9,684,495 +5,000 1.36% 61,980,768
2011-10-10 2011-10-06 6.300 9,679,495 -1,000 1.36% 60,980,818
2011-10-07 2011-10-04 6.300 9,680,495 -24,000 1.36% 60,987,118
2011-10-06 2011-10-03 6.200 9,704,495 -15,000 1.36% 60,167,869
2011-10-04 2011-09-30 6.400 9,719,495 -1,000 1.36% 62,204,768
2011-10-03 2011-09-28 6.400 9,720,495 -11,000 1.36% 62,211,168
2011-09-30 2011-09-27 6.400 9,731,495 +4,400 1.37% 62,281,568
2011-09-28 2011-09-26 6.400 9,727,095 -9,000 1.36% 62,253,408
2011-09-27 2011-09-23 6.500 9,736,095 -7,000 1.37% 63,284,618
2011-09-26 2011-09-22 6.300 9,743,095 -1,500 1.37% 61,381,498
2011-09-22 2011-09-20 6.500 9,744,595 +15,000 1.37% 63,339,868
2011-09-21 2011-09-19 6.700 9,729,595 +10,000 1.37% 65,188,286
2011-09-16 2011-09-14 7.100 9,719,595 +30,000 1.36% 69,009,124
2011-09-15 2011-09-12 7.300 9,689,595 +23,874 1.36% 70,734,044
2011-09-14 2011-09-09 7.400 9,665,721 -28,000 1.36% 71,526,335
2011-09-12 2011-09-08 7.200 9,693,721 -577,000 1.36% 69,794,791
2011-09-09 2011-09-07 7.000 10,270,721 -88,000 1.44% 71,895,047
2011-09-08 2011-09-06 6.900 10,358,721 -21,000 1.45% 71,475,175
2011-09-07 2011-09-05 7.000 10,379,721 -16,000 1.46% 72,658,047
2011-09-06 2011-09-02 7.500 10,395,721 -36,500 1.46% 77,967,908
2011-09-05 2011-09-01 6.600 10,432,221 -8,000 1.46% 68,852,659
2011-09-02 2011-08-31 6.400 10,440,221 +4,000 1.46% 66,817,414
2011-09-01 2011-08-30 6.600 10,436,221 +9,000 1.46% 68,879,059
2011-08-31 2011-08-29 6.700 10,427,221 -37,000 1.46% 69,862,381
2011-08-30 2011-08-26 6.800 10,464,221 -6,900 1.47% 71,156,703
2011-08-29 2011-08-25 7.100 10,471,121 -50,540 1.47% 74,344,959
2011-08-26 2011-08-24 6.800 10,521,661 -5,000 1.48% 71,547,295
2011-08-25 2011-08-23 7.000 10,526,661 -122,000 1.48% 73,686,627
2011-08-24 2011-08-22 6.400 10,648,661 -1,000 1.49% 68,151,430
2011-08-23 2011-08-19 6.200 10,649,661 -3,000 1.49% 66,027,898
2011-08-22 2011-08-18 6.500 10,652,661 +1,000 1.49% 69,242,296
2011-08-19 2011-08-17 6.600 10,651,661 -30,000 1.49% 70,300,963
2011-08-18 2011-08-16 6.400 10,681,661 -1,500 1.50% 68,362,630
2011-08-17 2011-08-15 6.700 10,683,161 -15,000 1.50% 71,577,179
2011-08-16 2011-08-12 6.300 10,698,161 -7,000 1.50% 67,398,414
2011-08-15 2011-08-11 5.900 10,705,161 -7,000 1.50% 63,160,450
2011-08-12 2011-08-10 5.800 10,712,161 +2,000 1.50% 62,130,534
2011-08-11 2011-08-09 5.300 10,710,161 -54,000 1.50% 56,763,853
2011-08-10 2011-08-08 5.900 10,764,161 -104,000 1.51% 63,508,550
2011-08-09 2011-08-05 6.300 10,868,161 -61,000 1.52% 68,469,414
2011-08-08 2011-08-04 6.700 10,929,161 +39,000 1.53% 73,225,379
2011-08-05 2011-08-03 6.400 10,890,161 -3,000 1.53% 69,697,030
2011-08-04 2011-08-02 6.200 10,893,161 -32,000 1.53% 67,537,598
2011-08-03 2011-08-01 6.000 10,925,161 -13,000 1.53% 65,550,966
2011-08-02 2011-07-29 6.000 10,938,161 -95,000 1.53% 65,628,966
2011-08-01 2011-07-28 6.200 11,033,161 -345,000 1.55% 68,405,598
2011-07-29 2011-07-27 6.200 11,378,161 -189,000 1.60% 70,544,598
2011-07-28 2011-07-26 6.200 11,567,161 -7,000 1.62% 71,716,398
2011-07-27 2011-07-25 6.200 11,574,161 +16,000 1.62% 71,759,798
2011-07-25 2011-07-21 6.700 11,558,161 -15,000 1.62% 77,439,679
2011-07-22 2011-07-20 6.800 11,573,161 -1,400 1.62% 78,697,495
2011-07-20 2011-07-18 6.800 11,574,561 -5,000 1.62% 78,707,015
2011-07-19 2011-07-15 6.900 11,579,561 +23,000 1.62% 79,898,971
2011-07-18 2011-07-14 6.900 11,556,561 +4,000 1.62% 79,740,271
2011-07-15 2011-07-13 6.900 11,552,561 -26,000 1.62% 79,712,671
2011-07-14 2011-07-12 6.500 11,578,561 -10,000 1.62% 75,260,646
2011-07-13 2011-07-11 6.500 11,588,561 +102,910 1.63% 75,325,646
2011-07-12 2011-07-08 6.500 11,485,651 -39,040 1.61% 74,656,732
2011-07-11 2011-07-07 6.500 11,524,691 -25,000 1.62% 74,910,492
2011-07-08 2011-07-06 6.900 11,549,691 +38,920 1.62% 79,692,868
2011-07-07 2011-07-05 7.200 11,510,771 -76,000 1.62% 82,877,551
2011-07-06 2011-07-04 7.400 11,586,771 +78,000 1.63% 85,742,105
2011-07-05 2011-06-30 7.500 11,508,771 +48,000 1.61% 86,315,782
2011-07-04 2011-06-29 7.600 11,460,771 +145,000 1.61% 87,101,860
2011-06-30 2011-06-28 7.700 11,315,771 -2,800 1.59% 87,131,437
2011-06-29 2011-06-27 7.800 11,318,571 +9,000 1.59% 88,284,854
2011-06-28 2011-06-24 8.100 11,309,571 -105,600 1.59% 91,607,525
2011-06-27 2011-06-23 7.600 11,415,171 -9,000 1.60% 86,755,300
2011-06-24 2011-06-22 7.600 11,424,171 -9,000 1.60% 86,823,700
2011-06-23 2011-06-21 7.500 11,433,171 +53,000 1.65% 85,748,782
2011-06-22 2011-06-20 7.500 11,380,171 +27,000 1.64% 85,351,282
2011-06-21 2011-06-17 7.400 11,353,171 +137,000 1.64% 84,013,465
2011-06-20 2011-06-16 7.800 11,216,171 +3,500 1.62% 87,486,134
2011-06-17 2011-06-15 8.100 11,212,671 -21,144 1.62% 90,822,635
2011-06-16 2011-06-14 8.100 11,233,815 +63,000 1.62% 90,993,902
2011-06-15 2011-06-13 8.100 11,170,815 +45,700 1.61% 90,483,602
2011-06-14 2011-06-10 8.200 11,125,115 +30,000 1.61% 91,225,943
2011-06-13 2011-06-09 8.200 11,095,115 +24,000 1.60% 90,979,943
2011-06-10 2011-06-08 8.200 11,071,115 +301,000 1.60% 90,783,143
2011-06-09 2011-06-07 8.400 10,770,115 +277,000 1.55% 90,468,966
2011-06-08 2011-06-03 8.100 10,493,115 -74,780 1.51% 84,994,232
2011-06-07 2011-06-02 7.900 10,567,895 +2,000 1.53% 83,486,370
2011-06-03 2011-06-01 7.900 10,565,895 -15,500 1.53% 83,470,570
2011-06-02 2011-05-31 7.900 10,581,395 +10,700 1.53% 83,593,020
2011-06-01 2011-05-30 7.600 10,570,695 +34,000 1.53% 80,337,282
2011-05-31 2011-05-27 7.100 10,536,695 -36,000 1.52% 74,810,534
2011-05-30 2011-05-26 7.200 10,572,695 -1,500 1.53% 76,123,404
2011-05-27 2011-05-25 7.100 10,574,195 +20,000 1.53% 75,076,784
2011-05-26 2011-05-24 7.100 10,554,195 -100 1.53% 74,934,784
2011-05-25 2011-05-23 7.100 10,554,295 -2,500 1.53% 74,935,494
2011-05-24 2011-05-20 7.300 10,556,795 -47,000 1.53% 77,064,604
2011-05-23 2011-05-19 7.500 10,603,795 -66,000 1.53% 79,528,462
2011-05-20 2011-05-18 7.300 10,669,795 +291,500 1.54% 77,889,504
2011-05-19 2011-05-17 7.200 10,378,295 -576,400 1.50% 74,723,724
2011-05-18 2011-05-16 6.800 10,954,695 -20,000 1.58% 74,491,926
2011-05-17 2011-05-13 6.700 10,974,695 +60,000 1.59% 73,530,456
2011-05-16 2011-05-12 6.900 10,914,695 -86,000 1.58% 75,311,396
2011-05-13 2011-05-11 7.000 11,000,695 +59,500 1.59% 77,004,865
2011-05-12 2011-05-09 7.000 10,941,195 -185,000 1.68% 76,588,365
2011-05-11 2011-05-06 7.000 11,126,195 -214,600 1.71% 77,883,365
2011-05-09 2011-05-05 7.200 11,340,795 -128,000 1.74% 81,653,724
2011-05-06 2011-05-04 6.900 11,468,795 -67,000 1.76% 79,134,686
2011-05-05 2011-05-03 6.900 11,535,795 -16,000 1.77% 79,596,986
2011-05-04 2011-04-29 6.900 11,551,795 +94,200 1.77% 79,707,386
2011-05-03 2011-04-28 6.800 11,457,595 +282,000 1.76% 77,911,646
2011-04-29 2011-04-27 6.900 11,175,595 +271,000 1.71% 77,111,606
2011-04-28 2011-04-26 6.900 10,904,595 +406,500 1.67% 75,241,706
2011-04-27 2011-04-21 7.100 10,498,095 +220,000 1.61% 74,536,474
2011-04-26 2011-04-20 7.000 10,278,095 -38,500 1.58% 71,946,665
2011-04-21 2011-04-19 6.800 10,316,595 +75,000 1.58% 70,152,846
2011-04-20 2011-04-18 6.800 10,241,595 -30,400 1.57% 69,642,846
2011-04-19 2011-04-15 7.000 10,271,995 -166,000 1.58% 71,903,965
2011-04-18 2011-04-14 7.200 10,437,995 +60,000 1.60% 75,153,564
2011-04-15 2011-04-13 7.200 10,377,995 -286,000 1.59% 74,721,564
2011-04-14 2011-04-12 7.000 10,663,995 -8,000 1.64% 74,647,965
2011-04-13 2011-04-11 7.100 10,671,995 -122,040 1.64% 75,771,164
2011-04-12 2011-04-08 7.100 10,794,035 -805,500 1.66% 76,637,648
2011-04-11 2011-04-07 6.700 11,599,535 +205,500 1.78% 77,716,884
2011-04-08 2011-04-06 6.600 11,394,035 +202,600 1.75% 75,200,631
2011-04-07 2011-04-04 6.600 11,191,435 -89,000 1.72% 73,863,471
2011-04-06 2011-04-01 6.300 11,280,435 -9,000 1.73% 71,066,740
2011-04-04 2011-03-31 6.400 11,289,435 +119,000 1.73% 72,252,384
2011-04-01 2011-03-30 6.300 11,170,435 -17,000 1.71% 70,373,740
2011-03-31 2011-03-29 6.300 11,187,435 +272,000 1.72% 70,480,840
2011-03-29 2011-03-25 6.500 10,915,435 -75,000 1.67% 70,950,328
2011-03-28 2011-03-24 6.300 10,990,435 +36,000 1.69% 69,239,740
2011-03-25 2011-03-23 6.500 10,954,435 -30,100 1.68% 71,203,828
2011-03-24 2011-03-22 6.600 10,984,535 -520,000 1.69% 72,497,931
2011-03-23 2011-03-21 6.500 11,504,535 -21,850 1.77% 74,779,478
2011-03-22 2011-03-18 6.700 11,526,385 +9,000 1.77% 77,226,780
2011-03-21 2011-03-17 6.600 11,517,385 +19,000 1.77% 76,014,741
2011-03-18 2011-03-16 6.800 11,498,385 -387,300 3.94% 78,189,018
2011-03-17 2011-03-15 6.600 11,885,685 -264,500 4.07% 78,445,521
2011-03-16 2011-03-14 6.400 12,150,185 +600 4.16% 77,761,184
2011-03-15 2011-03-11 6.400 12,149,585 -19,600 4.16% 77,757,344
2011-03-14 2011-03-10 6.500 12,169,185 -50,000 4.17% 79,099,702
2011-03-11 2011-03-09 6.400 12,219,185 +145,500 4.19% 78,202,784
2011-03-10 2011-03-08 6.600 12,073,685 -101,500 4.14% 79,686,321
2011-03-09 2011-03-07 6.400 12,175,185 +85,000 4.17% 77,921,184
2011-03-08 2011-03-04 6.300 12,090,185 -560,400 4.14% 76,168,166
2011-03-07 2011-03-03 5.900 12,650,585 -20,100 4.34% 74,638,452
2011-03-04 2011-03-02 5.700 12,670,685 -157,100 4.34% 72,222,904
2011-03-03 2011-03-01 5.400 12,827,785 -75,000 4.40% 69,270,039
2011-03-02 2011-02-28 5.300 12,902,785 +35,000 4.42% 68,384,761
2011-03-01 2011-02-25 5.200 12,867,785 +79,500 4.41% 66,912,482
2011-02-28 2011-02-24 5.200 12,788,285 -17,000 4.38% 66,499,082
2011-02-25 2011-02-23 5.500 12,805,285 -17,000 4.39% 70,429,068
2011-02-24 2011-02-22 5.600 12,822,285 +91,500 4.39% 71,804,796
2011-02-23 2011-02-21 5.700 12,730,785 -228,600 4.36% 72,565,474
2011-02-22 2011-02-18 5.400 12,959,385 -25,500 4.44% 69,980,679
2011-02-21 2011-02-17 5.300 12,984,885 -57,400 4.45% 68,819,891
2011-02-18 2011-02-16 5.400 13,042,285 -162,500 4.47% 70,428,339
2011-02-17 2011-02-15 5.200 13,204,785 -27,000 4.53% 68,664,882
2011-02-16 2011-02-14 5.200 13,231,785 -179,700 4.53% 68,805,282
2011-02-15 2011-02-11 4.650 13,411,485 -28,500 4.60% 62,363,405
2011-02-14 2011-02-10 4.800 13,439,985 -65,600 4.61% 64,511,928
2011-02-11 2011-02-09 4.700 13,505,585 +18,500 4.63% 63,476,249
2011-02-10 2011-02-08 5.300 13,487,085 +151,000 4.62% 71,481,551
2011-02-09 2011-02-07 5.500 13,336,085 -8,000 4.57% 73,348,468
2011-02-08 2011-02-02 5.400 13,344,085 +25,140 4.57% 72,058,059
2011-02-07 2011-01-31 5.400 13,318,945 -112,600 4.56% 71,922,303
2011-02-01 2011-01-28 5.000 13,431,545 -214,700 4.60% 67,157,725
2011-01-21 2011-01-19 4.700 13,646,245 +152,500 4.68% 64,137,351
2011-01-20 2011-01-18 4.750 13,493,745 -57,900 4.62% 64,095,289
2011-01-19 2011-01-17 4.500 13,551,645 +53,500 4.64% 60,982,402
2011-01-18 2011-01-14 4.400 13,498,145 -397,200 4.63% 59,391,838
2011-01-17 2011-01-13 4.200 13,895,345 -207,400 4.76% 58,360,449
2011-01-14 2011-01-12 4.000 14,102,745 -10,000 4.83% 56,410,980
2011-01-13 2011-01-11 4.050 14,112,745 -81,000 4.84% 57,156,617
2011-01-12 2011-01-10 3.800 14,193,745 -157,000 4.86% 53,936,231
2011-01-11 2011-01-07 3.750 14,350,745 -274,500 4.92% 53,815,294
2011-01-10 2011-01-06 3.700 14,625,245 -92,000 5.01% 54,113,406
2011-01-07 2011-01-05 3.600 14,717,245 +206,400 5.04% 52,982,082
2011-01-06 2011-01-04 3.500 14,510,845 -67,000 4.97% 50,787,958
2011-01-05 2011-01-03 3.200 14,577,845 -96,000 5.00% 46,649,104
2011-01-04 2010-12-31 3.250 14,673,845 +22,500 5.03% 47,689,996
2011-01-03 2010-12-29 3.400 14,651,345 -213,000 5.02% 49,814,573
2010-12-30 2010-12-28 3.300 14,864,345 -11,500 5.09% 49,052,339
2010-12-29 2010-12-24 3.400 14,875,845 -313,400 5.10% 50,577,873
2010-12-28 2010-12-22 3.450 15,189,245 +81,100 5.21% 52,402,895
2010-12-15 2010-12-13 3.300 15,108,145 -2,500 5.18% 49,856,879
2010-11-22 2010-11-18 3.300 15,110,645 -270 5.18% 49,865,129
2010-11-08 2010-11-04 3.300 15,110,915 -10,000 5.18% 49,866,020
2010-09-30 2010-09-28 3.300 15,120,915 +2,130 5.18% 49,899,020
2010-09-15 2010-09-13 3.300 15,118,785 -22,640 5.18% 49,891,991
2010-09-14 2010-09-10 3.250 15,141,425 -17,000 5.19% 49,209,631
2010-09-13 2010-09-09 3.300 15,158,425 +60,000 5.19% 50,022,803
2010-09-10 2010-09-08 3.400 15,098,425 +40,880 5.17% 51,334,645
2010-09-09 2010-09-07 3.300 15,057,545 -4,000 5.16% 49,689,899
2010-09-08 2010-09-06 3.350 15,061,545 -9,000 5.16% 50,456,176
2010-09-07 2010-09-03 3.350 15,070,545 -62,000 5.16% 50,486,326
2010-09-06 2010-09-02 3.400 15,132,545 -281,500 5.19% 51,450,653
2010-09-03 2010-09-01 3.200 15,414,045 +25,000 5.28% 49,324,944
2010-09-02 2010-08-31 3.200 15,389,045 -16,000 5.27% 49,244,944
2010-09-01 2010-08-30 3.200 15,405,045 -15,000 5.28% 49,296,144
2010-08-31 2010-08-27 3.100 15,420,045 -9,000 5.28% 47,802,140
2010-08-30 2010-08-26 3.150 15,429,045 +23,000 5.29% 48,601,492
2010-08-27 2010-08-25 3.100 15,406,045 -59,000 5.28% 47,758,740
2010-08-26 2010-08-24 3.100 15,465,045 +26,000 5.30% 47,941,640
2010-08-25 2010-08-23 3.150 15,439,045 +27,000 5.29% 48,632,992
2010-08-24 2010-08-20 3.150 15,412,045 +131,000 5.28% 48,547,942
2010-08-23 2010-08-19 3.200 15,281,045 -267,700 5.24% 48,899,344
2010-08-20 2010-08-18 3.150 15,548,745 +5,000 5.33% 48,978,547
2010-08-19 2010-08-17 3.100 15,543,745 +5,000 5.33% 48,185,610
2010-08-18 2010-08-16 3.150 15,538,745 -1,000 5.32% 48,947,047
2010-08-17 2010-08-13 3.100 15,539,745 +35,000 5.33% 48,173,210
2010-08-16 2010-08-12 3.100 15,504,745 +25,000 5.31% 48,064,710
2010-08-13 2010-08-11 3.300 15,479,745 -50,000 5.30% 51,083,159
2010-08-12 2010-08-10 3.250 15,529,745 -19,000 5.32% 50,471,671
2010-08-11 2010-08-09 3.250 15,548,745 +36,000 5.33% 50,533,421
2010-08-10 2010-08-06 3.250 15,512,745 -141,000 5.32% 50,416,421
2010-08-09 2010-08-05 3.250 15,653,745 +43,800 5.36% 50,874,671
2010-08-06 2010-08-04 3.400 15,609,945 -9,100 5.35% 53,073,813
2010-08-05 2010-08-03 3.450 15,619,045 -45,000 5.35% 53,885,705
2010-08-04 2010-08-02 3.500 15,664,045 +7,000 5.37% 54,824,158
2010-08-03 2010-07-30 3.450 15,657,045 -676,000 5.37% 54,016,805
2010-08-02 2010-07-29 3.400 16,333,045 -19,000 5.60% 55,532,353
2010-07-30 2010-07-28 3.150 16,352,045 -7,000 5.60% 51,508,942
2010-07-29 2010-07-27 3.350 16,359,045 +35,000 5.61% 54,802,801
2010-07-28 2010-07-26 3.450 16,324,045 -55,000 5.59% 56,317,955
2010-07-27 2010-07-23 3.450 16,379,045 +13,000 5.61% 56,507,705
2010-07-26 2010-07-22 3.200 16,366,045 -97,000 5.61% 52,371,344
2010-07-23 2010-07-21 3.250 16,463,045 -315,000 5.64% 53,504,896
2010-07-22 2010-07-20 2.900 16,778,045 +45,000 5.75% 48,656,330
2010-07-21 2010-07-19 2.800 16,733,045 -8,000 5.73% 46,852,526
2010-07-20 2010-07-16 2.800 16,741,045 -5,000 5.74% 46,874,926
2010-07-19 2010-07-15 2.850 16,746,045 +124,000 5.74% 47,726,228
2010-07-16 2010-07-14 3.000 16,622,045 +7,000 5.70% 49,866,135
2010-07-15 2010-07-13 3.000 16,615,045 +30,000 5.69% 49,845,135
2010-07-14 2010-07-12 3.050 16,585,045 +188,000 5.68% 50,584,387
2010-07-13 2010-07-09 3.000 16,397,045 -11,500 5.62% 49,191,135
2010-07-12 2010-07-08 3.100 16,408,545 +127,000 5.62% 50,866,490
2010-07-09 2010-07-07 3.000 16,281,545 +13,000 5.58% 48,844,635
2010-07-08 2010-07-06 3.050 16,268,545 +21,000 5.57% 49,619,062
2010-07-07 2010-07-05 3.000 16,247,545 +248,870 5.57% 48,742,635
2010-07-05 2010-06-30 3.000 15,998,675 +22,000 5.48% 47,996,025
2010-07-02 2010-06-29 3.050 15,976,675 +78,000 5.47% 48,728,859
2010-06-30 2010-06-28 3.150 15,898,675 +37,000 5.45% 50,080,826
2010-06-29 2010-06-25 3.200 15,861,675 +112,000 5.44% 50,757,360
2010-06-28 2010-06-24 3.150 15,749,675 +519,000 5.40% 49,611,476
2010-06-25 2010-06-23 3.100 15,230,675 +123,500 5.22% 47,215,092
2010-06-24 2010-06-22 3.150 15,107,175 +95,000 5.18% 47,587,601
2010-06-23 2010-06-21 3.250 15,012,175 +276,000 5.14% 48,789,569
2010-06-22 2010-06-18 3.300 14,736,175 +74,000 5.05% 48,629,378
2010-06-21 2010-06-17 3.300 14,662,175 -167,600 5.02% 48,385,178
2010-06-18 2010-06-15 3.150 14,829,775 -46,000 5.08% 46,713,791
2010-06-17 2010-06-14 3.200 14,875,775 -32,100 5.10% 47,602,480
2010-06-15 2010-06-11 3.250 14,907,875 +147,000 5.11% 48,450,594
2010-06-14 2010-06-10 3.150 14,760,875 -14,000 5.06% 46,496,756
2010-06-11 2010-06-09 3.250 14,774,875 +53,000 5.06% 48,018,344
2010-06-10 2010-06-08 3.300 14,721,875 -91,600 5.04% 48,582,188
2010-06-09 2010-06-07 3.000 14,813,475 +177,300 5.08% 44,440,425
2010-06-08 2010-06-04 2.950 14,636,175 +121,000 5.02% 43,176,716
2010-06-07 2010-06-03 3.000 14,515,175 -2,000 4.97% 43,545,525
2010-06-04 2010-06-02 3.100 14,517,175 +8,000 6.85% 45,003,242
2010-06-03 2010-06-01 3.150 14,509,175 +113,000 6.85% 45,703,901
2010-06-02 2010-05-31 3.200 14,396,175 +83,000 6.80% 46,067,760
2010-06-01 2010-05-28 3.250 14,313,175 +116,000 6.76% 46,517,819
2010-05-31 2010-05-27 3.250 14,197,175 -4,000 6.70% 46,140,819
2010-05-28 2010-05-26 3.050 14,201,175 +3,000 6.70% 43,313,584
2010-05-27 2010-05-25 3.050 14,198,175 +10,500 6.70% 43,304,434
2010-05-26 2010-05-24 3.200 14,187,675 -4,000 6.70% 45,400,560
2010-05-25 2010-05-20 3.050 14,191,675 +32,000 6.70% 43,284,609
2010-05-24 2010-05-19 3.200 14,159,675 -19,000 6.68% 45,310,960
2010-05-20 2010-05-18 3.300 14,178,675 -221,000 6.69% 46,789,628
2010-05-19 2010-05-17 3.350 14,399,675 -256,000 6.80% 48,238,911
2010-05-18 2010-05-14 3.400 14,655,675 -195,000 6.92% 49,829,295
2010-05-17 2010-05-13 3.600 14,850,675 -146,400 7.01% 53,462,430
2010-05-14 2010-05-12 3.550 14,997,075 +325,000 7.08% 53,239,616
2010-05-13 2010-05-11 3.700 14,672,075 +430,000 6.93% 54,286,678
2010-05-12 2010-05-10 3.700 14,242,075 -194,900 6.72% 52,695,678
2010-05-11 2010-05-07 3.200 14,436,975 -283,800 6.82% 46,198,320
2010-05-10 2010-05-06 3.000 14,720,775 -44,500 6.95% 44,162,325
2010-05-07 2010-05-05 3.200 14,765,275 -519,800 6.97% 47,248,880
2010-04-30 2010-04-28 3.650 15,285,075 -401,000 7.22% 55,790,524
2010-04-29 2010-04-27 3.800 15,686,075 +2,000 7.41% 59,607,085
2010-04-28 2010-04-26 3.900 15,684,075 +45,400 7.40% 61,167,893
2010-04-27 2010-04-23 4.000 15,638,675 -148,400 7.38% 62,554,700
2010-04-26 2010-04-22 4.100 15,787,075 -372,940 7.45% 64,727,007
2010-04-23 2010-04-21 3.800 16,160,015 -255,000 7.63% 61,408,057
2010-04-22 2010-04-20 3.750 16,415,015 +539,400 7.75% 61,556,306
2010-04-21 2010-04-19 4.000 15,875,615 -143,900 7.50% 63,502,460
2010-04-20 2010-04-16 3.600 16,019,515 +531,800 7.56% 57,670,254
2010-04-19 2010-04-15 3.400 15,487,715 -142,400 7.31% 52,658,231
2010-04-16 2010-04-14 3.400 15,630,115 -59,900 7.38% 53,142,391
2010-04-15 2010-04-13 3.400 15,690,015 +121,300 7.41% 53,346,051
2010-04-14 2010-04-12 3.550 15,568,715 -160,900 7.35% 55,268,938
2010-04-13 2010-04-09 3.400 15,729,615 -138,200 7.43% 53,480,691
2010-04-12 2010-04-08 3.300 15,867,815 -134,400 7.49% 52,363,790
2010-04-09 2010-04-07 3.300 16,002,215 -82,700 7.55% 52,807,310
2010-04-08 2010-04-01 3.200 16,084,915 -56,900 7.59% 51,471,728
2010-04-07 2010-03-31 3.300 16,141,815 -88,200 7.62% 53,267,990
2010-04-01 2010-03-30 3.350 16,230,015 +61,400 7.66% 54,370,550
2010-03-31 2010-03-29 3.350 16,168,615 +21,000 7.63% 54,164,860
2010-03-30 2010-03-26 3.450 16,147,615 +186,400 7.62% 55,709,272
2010-03-29 2010-03-25 3.400 15,961,215 +127,800 7.54% 54,268,131
2010-03-26 2010-03-24 3.400 15,833,415 -71,700 7.48% 53,833,611
2010-03-25 2010-03-23 3.300 15,905,115 -8,600 7.51% 52,486,880
2010-03-24 2010-03-22 3.300 15,913,715 -81,600 7.51% 52,515,260
2010-03-23 2010-03-19 3.300 15,995,315 +94,800 7.55% 52,784,540
2010-03-22 2010-03-18 3.250 15,900,515 -134,400 7.51% 51,676,674
2010-03-19 2010-03-17 3.250 16,034,915 +179,800 7.57% 52,113,474
2010-03-18 2010-03-16 3.350 15,855,115 +106,200 7.49% 53,114,635
2010-03-17 2010-03-15 3.600 15,748,915 -452,500 7.44% 56,696,094
2010-03-11 2010-03-09 3.500 16,201,415 +110,200 7.65% 56,704,952
2010-03-10 2010-03-08 3.500 16,091,215 +32,000 7.60% 56,319,252
2010-03-09 2010-03-05 3.200 16,059,215 +40,000 7.58% 51,389,488
2010-03-08 2010-03-04 3.150 16,019,215 +102,600 7.56% 50,460,527
2010-03-05 2010-03-03 3.300 15,916,615 +449,700 7.51% 52,524,830
2010-03-04 2010-03-02 3.000 15,466,915 +17,400 7.30% 46,400,745
2010-03-03 2010-03-01 3.000 15,449,515 +50,000 7.29% 46,348,545
2010-03-02 2010-02-26 2.950 15,399,515 +141,000 7.27% 45,428,569
2010-03-01 2010-02-25 2.950 15,258,515 +36,800 7.20% 45,012,619
2010-02-26 2010-02-24 2.950 15,221,715 +161,500 7.19% 44,904,059
2010-02-25 2010-02-23 2.950 15,060,215 +69,800 7.11% 44,427,634
2010-02-24 2010-02-22 2.900 14,990,415 +18,000 7.08% 43,472,204
2010-02-23 2010-02-19 2.850 14,972,415 +22,760 7.07% 42,671,383
2010-02-22 2010-02-18 2.950 14,949,655 -15,000 7.06% 44,101,482
2010-02-19 2010-02-17 3.050 14,964,655 +97,000 7.07% 45,642,198
2010-02-18 2010-02-12 3.000 14,867,655 +33,400 7.02% 44,602,965
2010-02-17 2010-02-11 3.000 14,834,255 +70,100 7.00% 44,502,765
2010-02-12 2010-02-10 2.950 14,764,155 +10,800 6.97% 43,554,257
2010-02-11 2010-02-09 2.900 14,753,355 -10,400 6.97% 42,784,730
2010-02-10 2010-02-08 3.000 14,763,755 +9,000 6.97% 44,291,265
2010-02-09 2010-02-05 3.000 14,754,755 +47,000 6.97% 44,264,265
2010-02-08 2010-02-04 2.900 14,707,755 +45,800 6.94% 42,652,490
2010-02-05 2010-02-03 3.100 14,661,955 +43,400 6.92% 45,452,060
2010-02-04 2010-02-02 3.050 14,618,555 +291,200 6.90% 44,586,593
2010-02-03 2010-02-01 3.100 14,327,355 +62,600 6.76% 44,414,800
2010-02-02 2010-01-29 3.300 14,264,755 -16,200 6.73% 47,073,692
2010-02-01 2010-01-28 3.550 14,280,955 +86,800 6.74% 50,697,390
2010-01-29 2010-01-27 3.550 14,194,155 +142,600 6.70% 50,389,250
2010-01-28 2010-01-26 3.750 14,051,555 +138,600 6.63% 52,693,331
2010-01-27 2010-01-25 3.700 13,912,955 +152,400 6.57% 51,477,934
2010-01-26 2010-01-22 3.850 13,760,555 +186,400 6.50% 52,978,137
2010-01-25 2010-01-21 3.850 13,574,155 -113,200 6.41% 52,260,497
2010-01-22 2010-01-20 4.000 13,687,355 +40,400 6.46% 54,749,420
2010-01-21 2010-01-19 4.150 13,646,955 -19,300 6.44% 56,634,863
2010-01-20 2010-01-18 4.300 13,666,255 +70,200 6.45% 58,764,896
2010-01-19 2010-01-15 4.150 13,596,055 +166,100 6.42% 56,423,628
2010-01-18 2010-01-14 3.850 13,429,955 -16,000 6.34% 51,705,327
2010-01-15 2010-01-13 3.800 13,445,955 -4,600 6.35% 51,094,629
2010-01-14 2010-01-12 3.900 13,450,555 -28,200 6.35% 52,457,165
2010-01-13 2010-01-11 3.900 13,478,755 +198,500 6.36% 52,567,145
2010-01-12 2010-01-08 3.900 13,280,255 -23,800 6.27% 51,792,995
2010-01-11 2010-01-07 3.850 13,304,055 +123,300 6.28% 51,220,612
2010-01-08 2010-01-06 3.850 13,180,755 +53,800 6.22% 50,745,907
2010-01-07 2010-01-05 3.850 13,126,955 +212,400 6.20% 50,538,777
2010-01-06 2010-01-04 3.700 12,914,555 +10,800 6.10% 47,783,854
2010-01-05 2009-12-31 3.750 12,903,755 -22,600 6.09% 48,389,081
2010-01-04 2009-12-29 3.750 12,926,355 +78,400 6.10% 48,473,831
2009-12-30 2009-12-28 3.750 12,847,955 +128,200 6.07% 48,179,831
2009-12-29 2009-12-24 3.750 12,719,755 +89,000 6.01% 47,699,081
2009-12-28 2009-12-22 3.750 12,630,755 +46,800 5.96% 47,365,331
2009-12-23 2009-12-21 3.800 12,583,955 +16,400 5.94% 47,819,029
2009-12-22 2009-12-18 3.850 12,567,555 -70,600 5.93% 48,385,087
2009-12-21 2009-12-17 3.950 12,638,155 -41,800 5.97% 49,920,712
2009-12-18 2009-12-16 3.950 12,679,955 +66,400 5.99% 50,085,822
2009-12-17 2009-12-15 4.000 12,613,555 +52,000 5.96% 50,454,220
2009-12-16 2009-12-14 3.950 12,561,555 +4,300 5.93% 49,618,142
2009-12-15 2009-12-11 3.950 12,557,255 -60,800 5.93% 49,601,157
2009-12-14 2009-12-10 3.950 12,618,055 +60,800 5.96% 49,841,317
2009-12-11 2009-12-09 4.450 12,557,255 +52,500 5.93% 55,879,785
2009-12-10 2009-12-08 4.550 12,504,755 +186,500 5.90% 56,896,635
2009-12-09 2009-12-07 4.750 12,318,255 +271,100 5.82% 58,511,711
2009-12-08 2009-12-04 4.500 12,047,155 -411,200 5.69% 54,212,198
2009-12-07 2009-12-03 4.550 12,458,355 +59,000 5.88% 56,685,515
2009-12-04 2009-12-02 4.700 12,399,355 +43,200 5.85% 58,276,968
2009-12-03 2009-12-01 4.650 12,356,155 +77,400 5.83% 57,456,121
2009-12-02 2009-11-30 4.800 12,278,755 +3,757,663 5.80% 58,938,024
2009-12-01 2009-11-27 4.800 8,521,092 -85,000 6.03% 40,901,242
2009-11-30 2009-11-26 5.100 8,606,092 +57,000 6.09% 43,891,069
2009-11-27 2009-11-25 5.100 8,549,092 -15,600 6.05% 43,600,369
2009-11-26 2009-11-24 5.100 8,564,692 +103,600 6.07% 43,679,929
2009-11-25 2009-11-23 4.950 8,461,092 -227,600 5.99% 41,882,405
2009-11-24 2009-11-20 4.800 8,688,692 -256,800 6.15% 41,705,722
2009-11-23 2009-11-19 4.950 8,945,492 -119,200 6.33% 44,280,185
2009-11-20 2009-11-18 5.100 9,064,692 -440 6.42% 46,229,929
2009-11-19 2009-11-17 5.200 9,065,132 +209,000 6.42% 47,138,686
2009-11-18 2009-11-16 5.200 8,856,132 +188,800 6.27% 46,051,886
2009-11-17 2009-11-13 5.000 8,667,332 -128,600 6.14% 43,336,660
2009-11-16 2009-11-12 5.100 8,795,932 -76,800 6.23% 44,859,253
2009-11-13 2009-11-11 4.850 8,872,732 -165,800 6.28% 43,032,750
2009-11-12 2009-11-10 4.900 9,038,532 -262,200 6.40% 44,288,807
2009-11-11 2009-11-09 5.100 9,300,732 +163,600 6.59% 47,433,733
2009-11-10 2009-11-06 5.200 9,137,132 +112,200 6.47% 47,513,086
2009-11-09 2009-11-05 4.950 9,024,932 +600 6.39% 44,673,413
2009-11-06 2009-11-04 4.800 9,024,332 +387,800 6.39% 43,316,794
2009-11-05 2009-11-03 4.467 8,636,532 +968,060 6.12% 38,576,510
2009-11-04 2009-11-02 5.015 7,668,472 -1,301,718 5.43% 38,458,957
2009-11-03 2009-10-30 5.407 8,970,190 +199,074 4.98% 48,501,975
2009-11-02 2009-10-29 5.094 8,771,116 +210,305 4.87% 44,676,269
2009-10-30 2009-10-28 5.250 8,560,811 +19,397 4.75% 44,946,761
2009-10-29 2009-10-27 5.485 8,541,414 -30,117 4.74% 46,852,903
2009-10-28 2009-10-23 4.937 8,571,531 +24,897 4.76% 42,316,295
2009-10-27 2009-10-22 4.702 8,546,634 -141,394 4.74% 40,184,174
2009-10-23 2009-10-21 4.937 8,688,028 -56,557 4.82% 42,891,422
2009-10-22 2009-10-20 4.545 8,744,585 -434,647 4.85% 39,744,395
2009-10-21 2009-10-19 4.623 9,179,232 -10,208 5.09% 42,439,186
2009-10-20 2009-10-16 4.623 9,189,440 +33,944 5.10% 42,486,382
2009-10-19 2009-10-15 4.623 9,155,496 +99,538 5.08% 42,329,445
2009-10-16 2009-10-14 4.623 9,055,958 +7,912 5.03% 41,869,242
2009-10-15 2009-10-13 4.545 9,048,046 -1,532 5.02% 41,123,634
2009-10-14 2009-10-12 4.467 9,049,578 -3,062 5.02% 40,421,448
2009-10-13 2009-10-09 4.467 9,052,640 -19,653 5.02% 40,435,125
2009-10-12 2009-10-08 4.310 9,072,293 +2,553 5.03% 39,101,052
2009-10-09 2009-10-07 4.623 9,069,740 +1,276 5.03% 41,932,962
2009-10-08 2009-10-06 4.153 9,068,464 -25,523 5.03% 37,663,293
2009-10-07 2009-10-05 4.153 9,093,987 -3,318 5.05% 37,769,296
2009-10-06 2009-10-02 4.467 9,097,305 -40,325 5.05% 40,634,629
2009-10-05 2009-09-30 4.467 9,137,630 -40,070 5.07% 40,814,747
2009-10-02 2009-09-29 4.623 9,177,700 -26,543 5.09% 42,432,103
2009-09-30 2009-09-28 4.702 9,204,243 -23,736 5.11% 43,276,090
2009-09-29 2009-09-25 4.780 9,227,979 -255 5.12% 44,110,819
2009-09-28 2009-09-24 4.702 9,228,234 +14,547 5.12% 43,388,890
2009-09-25 2009-09-23 4.702 9,213,687 +27,054 5.11% 43,320,493
2009-09-24 2009-09-22 4.623 9,186,633 -26,799 5.10% 42,473,404
2009-09-23 2009-09-21 4.702 9,213,432 +47,217 5.11% 43,319,294
2009-09-22 2009-09-18 4.780 9,166,215 +68,400 5.09% 43,815,580
2009-09-21 2009-09-17 4.937 9,097,815 -4,084 5.05% 44,914,476
2009-09-18 2009-09-16 4.937 9,101,899 -259,052 5.05% 44,934,638
2009-09-17 2009-09-15 4.937 9,360,951 -59,212 5.19% 46,213,537
2009-09-16 2009-09-14 5.094 9,420,163 -140,118 5.23% 47,982,234
2009-09-15 2009-09-11 5.329 9,560,281 -80,906 5.31% 50,943,439
2009-09-14 2009-09-10 5.485 9,641,187 -45,430 5.35% 52,885,575
2009-09-11 2009-09-09 5.564 9,686,617 -118,321 5.38% 53,893,845
2009-09-10 2009-09-08 5.799 9,804,938 -188,356 5.44% 56,857,173
2009-09-09 2009-09-07 5.250 9,993,294 +26,544 5.55% 52,467,716
2009-09-08 2009-09-04 5.564 9,966,750 -16,590 5.53% 55,452,432
2009-09-07 2009-09-03 5.407 9,983,340 -62,274 5.54% 53,980,095
2009-09-04 2009-09-02 4.937 10,045,614 +59,977 5.57% 49,593,610
2009-09-03 2009-09-01 4.545 9,985,637 +22,970 5.54% 45,385,012
2009-09-02 2009-08-31 4.702 9,962,667 -13,271 5.53% 46,842,013
2009-09-01 2009-08-28 5.094 9,975,938 +16,334 5.54% 50,813,111
2009-08-31 2009-08-27 5.564 9,959,604 +2,297 5.53% 55,412,674
2009-08-28 2009-08-26 5.564 9,957,307 +7,657 5.53% 55,399,894
2009-08-27 2009-08-25 5.485 9,949,650 -46,706 5.52% 54,577,612
2009-08-26 2009-08-24 5.564 9,996,356 -39,560 5.55% 55,617,153
2009-08-25 2009-08-21 5.642 10,035,916 -35,987 5.57% 56,623,694
2009-08-24 2009-08-20 5.485 10,071,903 -45,940 5.59% 55,248,216
2009-08-21 2009-08-19 5.407 10,117,843 +215,664 5.61% 54,707,355
2009-08-20 2009-08-18 6.191 9,902,179 -144,201 5.50% 61,300,858
2009-08-19 2009-08-17 6.426 10,046,380 -99,027 5.58% 64,555,335
2009-08-18 2009-08-14 6.504 10,145,407 -10,975 5.63% 65,986,676
2009-08-17 2009-08-13 6.661 10,156,382 -45,174 5.64% 67,649,819
2009-08-14 2009-08-12 6.582 10,201,556 -75,291 5.66% 67,151,295
2009-08-13 2009-08-11 6.739 10,276,847 +149,816 5.70% 69,257,535
2009-08-12 2009-08-10 6.582 10,127,031 +453,022 5.62% 66,660,737
2009-08-11 2009-08-07 6.896 9,674,009 +189,121 5.37% 66,711,061
2009-08-10 2009-08-06 7.366 9,484,888 +405,041 5.26% 69,866,462
2009-08-07 2009-08-05 7.444 9,079,847 -71,514 5.04% 67,594,417
2009-08-06 2009-08-04 7.601 9,151,361 +188,100 5.18% 69,561,047
2009-08-05 2009-08-03 7.601 8,963,261 -16,845 5.07% 68,131,267
2009-08-04 2009-07-31 7.915 8,980,106 +385,388 5.08% 71,074,125
2009-08-03 2009-07-30 7.993 8,594,718 +590,588 4.86% 68,697,430
2009-07-31 2009-07-29 7.915 8,004,130 +238,686 4.53% 63,349,646
2009-07-30 2009-07-28 7.601 7,765,444 +16,079 4.39% 59,026,457
2009-07-29 2009-07-27 7.444 7,749,365 +852,588 4.38% 57,689,717
2009-07-28 2009-07-24 7.680 6,896,777 +721,518 3.90% 52,964,021
2009-07-27 2009-07-23 7.601 6,175,259 +723,560 3.49% 46,939,191
2009-07-24 2009-07-22 7.288 5,451,699 +1,124,771 3.08% 39,730,452
2009-07-23 2009-07-21 8.150 4,326,928 +120,517 2.45% 35,263,198
2009-07-22 2009-07-20 8.306 4,206,411 +132,461 2.43% 34,940,270
2009-07-21 2009-07-17 8.306 4,073,950 +238,124 2.35% 33,839,992
2009-07-20 2009-07-16 8.463 3,835,826 -92,902 2.21% 32,463,201
2009-07-17 2009-07-15 9.247 3,928,728 -143,142 2.27% 36,328,098
2009-07-16 2009-07-14 8.933 4,071,870 -299,735 2.35% 36,375,372
2009-07-15 2009-07-13 9.090 4,371,605 +87,542 2.52% 39,738,145
2009-07-14 2009-07-10 8.542 4,284,063 -10,464 2.49% 36,592,412
2009-07-13 2009-07-09 8.306 4,294,527 +325,410 2.49% 35,672,200
2009-07-10 2009-07-08 8.933 3,969,117 +208,008 2.30% 35,457,445
2009-07-09 2009-07-07 9.795 3,761,109 +69,165 2.18% 36,841,272
2009-07-08 2009-07-06 10.187 3,691,944 -658,630 2.14% 37,610,330
2009-07-07 2009-07-03 9.560 4,350,574 -5,105 2.52% 41,592,505
2009-07-06 2009-07-02 9.952 4,355,679 -261,911 2.53% 43,347,921
2009-07-03 2009-06-30 8.385 4,617,590 +19,142 2.68% 38,717,547
2009-07-02 2009-06-29 8.228 4,598,448 -35,986 2.67% 37,836,353
2009-06-30 2009-06-26 8.542 4,634,434 +26,032 2.73% 39,585,113
2009-06-29 2009-06-25 8.542 4,608,402 -10,974 2.71% 39,362,760
2009-06-26 2009-06-24 8.698 4,619,376 +50,805 2.72% 40,180,467
2009-06-25 2009-06-23 8.228 4,568,571 +5,257 2.69% 37,590,523
2009-06-24 2009-06-22 9.012 4,563,314 -26,951 2.69% 41,123,198
2009-06-23 2009-06-19 8.855 4,590,265 -45,175 2.70% 40,646,662
2009-06-22 2009-06-18 8.698 4,635,440 -362,418 2.73% 40,320,196
2009-06-19 2009-06-17 9.325 4,997,858 +389,880 2.94% 46,605,757
2009-06-18 2009-06-16 8.150 4,607,978 -142,670 2.71% 37,553,673
2009-06-17 2009-06-15 8.463 4,750,648 +133,367 2.80% 40,205,484
2009-06-16 2009-06-12 8.463 4,617,281 +301,522 2.72% 39,076,778
2009-06-15 2009-06-11 6.896 4,315,759 -20,929 2.54% 29,761,070
2009-06-12 2009-06-10 7.053 4,336,688 +58,447 2.55% 30,585,063
2009-06-11 2009-06-09 7.131 4,278,241 +179,677 2.52% 30,508,112
2009-06-10 2009-06-08 7.209 4,098,564 -9,953 2.41% 29,548,010
2009-06-09 2009-06-05 7.053 4,108,517 +510 2.42% 28,975,857
2009-06-08 2009-06-04 6.739 4,108,007 -3,318 2.42% 27,684,604
2009-06-05 2009-06-03 6.661 4,111,325 -108,981 2.42% 27,384,790
2009-06-04 2009-06-02 6.582 4,220,306 +155,432 2.49% 27,779,979
2009-06-03 2009-06-01 6.818 4,064,874 -27,820 2.39% 27,712,457
2009-06-02 2009-05-29 6.582 4,092,694 +23,226 2.41% 26,939,979
2009-06-01 2009-05-27 6.661 4,069,468 +7,146 2.40% 27,105,989
2009-05-29 2009-05-26 6.739 4,062,322 -112,809 2.39% 27,376,724
2009-05-27 2009-05-25 6.974 4,175,131 -20,928 2.46% 29,118,487
2009-05-26 2009-05-22 7.131 4,196,059 +52,576 2.47% 29,922,072
2009-05-25 2009-05-21 7.209 4,143,483 -80,906 2.44% 29,871,847
2009-05-22 2009-05-20 6.504 4,224,389 +77,588 2.49% 27,475,821
2009-05-21 2009-05-19 6.661 4,146,801 -173,042 2.44% 27,621,090
2009-05-20 2009-05-18 6.347 4,319,843 -216,940 2.54% 27,419,635
2009-05-19 2009-05-15 6.191 4,536,783 -38,794 2.67% 28,085,605
2009-05-18 2009-05-14 6.112 4,575,577 +19,652 2.69% 27,967,211
2009-05-15 2009-05-13 6.269 4,555,925 +110,818 2.68% 28,561,120
2009-05-14 2009-05-12 6.347 4,445,107 +97,496 2.62% 28,214,732
2009-05-13 2009-05-11 6.739 4,347,611 +26,339 2.56% 29,299,339
2009-05-12 2009-05-08 7.053 4,321,272 +10,515 2.54% 30,476,339
2009-05-11 2009-05-07 7.053 4,310,757 +46,196 2.54% 30,402,181
2009-05-08 2009-05-06 7.131 4,264,561 -5,870 2.51% 30,410,560
2009-05-07 2009-05-05 7.053 4,270,431 +6,891 2.51% 30,117,777
2009-05-06 2009-05-04 6.896 4,263,540 -2,297 2.51% 29,400,973
2009-05-05 2009-04-30 7.053 4,265,837 +1,916,118 2.51% 30,085,377
2009-05-04 2009-04-29 7.366 2,349,719 -23,735 2.49% 17,308,223
2009-04-30 2009-04-28 6.661 2,373,454 -15,569 2.52% 15,809,147
2009-04-29 2009-04-27 6.739 2,389,023 +51,045 2.53% 16,100,059
2009-04-28 2009-04-24 7.366 2,337,978 -1,787 2.48% 17,221,737
2009-04-27 2009-04-23 7.601 2,339,765 -13,272 2.48% 17,784,951
2009-04-24 2009-04-22 7.401 2,353,037 +51,556 2.49% 17,414,614
2009-04-23 2009-04-21 7.401 2,301,481 -1,843,942 2.44% 17,033,053
2009-04-22 2009-04-20 7.575 4,145,423 +29,402 2.44% 31,401,781
2009-04-21 2009-04-17 7.662 4,116,021 +4,594 2.42% 31,537,440
2009-04-20 2009-04-16 7.923 4,111,427 +59,722 2.42% 32,576,180
2009-04-17 2009-04-15 8.010 4,051,705 +218,676 2.39% 32,455,763
2009-04-16 2009-04-14 7.923 3,833,029 +36,752 2.26% 30,370,342
2009-04-15 2009-04-09 7.619 3,796,277 +148,388 2.24% 28,922,253
2009-04-14 2009-04-08 8.010 3,647,889 +56,966 2.15% 29,221,037
2009-04-09 2009-04-07 7.836 3,590,923 +39,049 2.11% 28,139,397
2009-04-08 2009-04-06 8.185 3,551,874 -542,096 2.09% 29,070,439
2009-04-07 2009-04-03 8.010 4,093,970 -207,650 2.41% 32,794,322
2009-04-06 2009-04-02 8.489 4,301,620 +137,362 2.53% 36,517,651
2009-04-03 2009-04-01 8.272 4,164,258 +31,698 2.45% 34,445,097
2009-04-02 2009-03-31 8.272 4,132,560 -100,149 2.43% 34,182,904
2009-04-01 2009-03-30 7.793 4,232,709 +39,508 2.49% 32,984,327
2009-03-31 2009-03-27 7.836 4,193,201 -169,772 2.47% 32,859,002
2009-03-30 2009-03-26 7.183 4,362,973 -140,577 2.57% 31,340,264
2009-03-27 2009-03-25 7.053 4,503,550 +241,186 2.65% 31,761,879
2009-03-26 2009-03-24 7.227 4,262,364 +80,855 2.51% 30,803,127
2009-03-25 2009-03-23 6.878 4,181,509 +2,297 2.46% 28,762,478
2009-03-24 2009-03-20 6.835 4,179,212 -247,159 2.46% 28,564,738
2009-03-23 2009-03-19 7.140 4,426,371 +97,853 2.61% 31,602,966
2009-03-20 2009-03-18 7.096 4,328,518 +41,346 2.57% 30,715,884
2009-03-19 2009-03-17 6.748 4,287,172 -56,506 2.54% 28,929,358
2009-03-18 2009-03-16 5.964 4,343,678 +35,833 2.58% 25,906,836
2009-03-17 2009-03-13 5.572 4,307,845 +31,699 2.55% 24,005,249
2009-03-16 2009-03-12 5.529 4,276,146 +8,269 2.54% 23,642,447
2009-03-13 2009-03-11 5.311 4,267,877 -22,970 2.53% 22,667,724
2009-03-12 2009-03-10 5.616 4,290,847 -919 2.54% 24,097,330
2009-03-11 2009-03-09 5.703 4,291,766 -174,113 2.54% 24,476,173
2009-03-10 2009-03-06 5.442 4,465,879 -4,709 2.65% 24,302,623
2009-03-09 2009-03-05 5.442 4,470,588 -29,861 2.65% 24,328,249
2009-03-06 2009-03-04 5.355 4,500,449 -14,931 2.67% 24,098,896
2009-03-05 2009-03-03 5.398 4,515,380 -34,455 2.68% 24,375,424
2009-03-04 2009-03-02 5.006 4,549,835 +190,652 2.70% 22,778,739
2009-03-03 2009-02-27 5.268 4,359,183 -376,251 2.83% 22,962,896
2009-03-02 2009-02-26 5.006 4,735,434 +70,174 3.08% 23,707,940
2009-02-27 2009-02-25 5.224 4,665,260 +77,639 3.03% 24,372,119
2009-02-26 2009-02-24 5.224 4,587,621 +130,930 2.98% 23,966,519
2009-02-25 2009-02-23 5.006 4,456,691 +197,543 2.90% 22,312,413
2009-02-24 2009-02-20 4.528 4,259,148 -126,795 2.77% 19,283,784
2009-02-23 2009-02-19 4.397 4,385,943 +316,988 2.85% 19,285,040
2009-02-20 2009-02-18 3.788 4,068,955 +28,483 2.65% 15,411,266
2009-02-19 2009-02-17 3.657 4,040,472 +120,823 2.63% 14,775,683
2009-02-18 2009-02-16 3.178 3,919,649 +216,379 2.55% 12,456,792
2009-02-13 2009-02-11 2.656 3,703,270 +2,297 2.41% 9,834,480
2009-02-09 2009-02-05 2.569 3,700,973 -460 2.41% 9,506,138
2009-02-02 2009-01-29 2.481 3,701,433 -26,645 2.41% 9,185,037
2009-01-30 2009-01-23 2.307 3,728,078 +11,944 2.42% 8,601,953
2009-01-14 2009-01-12 2.177 3,716,134 -11,485 2.42% 8,089,051
2009-01-13 2009-01-09 2.307 3,727,619 +11,485 2.42% 8,600,893
2009-01-09 2009-01-07 2.394 3,716,134 -6,891 2.42% 8,897,956
2009-01-08 2009-01-06 2.481 3,723,025 -2,297 2.42% 9,238,618
2009-01-06 2009-01-02 2.264 3,725,322 +22,970 2.42% 8,433,413
2008-12-29 2008-12-22 2.394 3,702,352 -3,146,910 2.41% 8,864,956
2008-12-23 2008-12-19 2.481 6,849,262 +45,940 4.45% 16,996,317
2008-12-11 2008-12-09 2.569 6,803,322 -16,538 4.42% 17,474,680
2008-12-08 2008-12-04 2.264 6,819,860 +11,485 4.43% 15,438,851
2008-12-05 2008-12-03 2.177 6,808,375 -1,838 4.43% 14,820,050
2008-12-02 2008-11-28 2.003 6,810,213 +23,889 4.43% 13,638,126
2008-11-27 2008-11-25 2.307 6,786,324 +23,430 4.41% 15,658,373
2008-11-26 2008-11-24 2.438 6,762,894 -115 4.40% 16,487,575
2008-11-24 2008-11-20 2.438 6,763,009 +7,810 4.40% 16,487,856
2008-11-18 2008-11-14 2.394 6,755,199 +459 4.39% 16,174,729
2008-10-30 2008-10-28 2.525 6,754,740 -9,188 4.39% 17,055,828
2008-10-28 2008-10-24 2.307 6,763,928 +9,188 4.40% 15,606,698
2008-10-27 2008-10-23 2.699 6,754,740 -10,566 4.39% 18,232,092
2008-10-21 2008-10-17 2.873 6,765,306 -460 4.40% 19,438,715
2008-10-20 2008-10-16 2.873 6,765,766 -10,106 4.40% 19,440,037
2008-10-17 2008-10-15 2.743 6,775,872 -5,973 4.41% 18,584,117
2008-10-14 2008-10-10 2.873 6,781,845 +2,297 4.41% 19,486,237
2008-10-13 2008-10-09 3.047 6,779,548 -2,297 4.41% 20,660,221
2008-09-30 2008-09-26 3.831 6,781,845 +919 4.41% 25,981,649
2008-09-23 2008-09-19 3.918 6,780,926 +919 4.41% 26,568,540
2008-09-19 2008-09-17 4.005 6,780,007 -10,566 4.41% 27,155,272
2008-09-16 2008-09-11 4.005 6,790,573 +7,810 4.42% 27,197,591
2008-09-11 2008-09-09 3.962 6,782,763 -22,971 4.41% 26,871,024
2008-09-10 2008-09-08 4.136 6,805,734 +919 4.42% 28,147,171
2008-09-09 2008-09-05 3.918 6,804,815 -11,485 4.42% 26,662,141
2008-09-08 2008-09-04 3.918 6,816,300 -4,594 4.43% 26,707,140
2008-09-05 2008-09-03 4.092 6,820,894 +11,485 4.43% 27,912,924
2008-09-02 2008-08-29 4.179 6,809,409 +1,378 4.43% 28,458,817
2008-09-01 2008-08-28 3.918 6,808,031 +429,083 4.43% 26,674,741
2008-08-27 2008-08-25 4.005 6,378,948 +11,485 4.15% 25,548,951
2008-08-25 2008-08-20 3.875 6,367,463 +299,990 4.14% 24,671,333
2008-08-19 2008-08-15 3.700 6,067,473 +39,509 3.94% 22,452,410
2008-08-18 2008-08-14 3.700 6,027,964 -460 3.92% 22,306,209
2008-08-11 2008-08-07 3.962 6,028,424 -1,378 3.92% 23,882,587
2008-08-04 2008-07-31 4.658 6,029,802 -254,509 3.92% 28,088,142
2008-08-01 2008-07-30 4.441 6,284,311 -137,362 4.09% 27,905,771
2008-07-31 2008-07-29 4.441 6,421,673 -393,708 4.18% 28,515,733
2008-07-30 2008-07-28 4.353 6,815,381 -339,499 4.43% 29,670,600
2008-07-29 2008-07-25 4.353 7,154,880 -54,669 4.65% 31,148,600
2008-07-28 2008-07-24 4.441 7,209,549 -31,699 4.69% 32,014,333
2008-07-25 2008-07-23 4.528 7,241,248 +2,297 4.71% 32,785,585
2008-07-23 2008-07-21 4.136 7,238,951 -57,884 4.71% 29,938,871
2008-07-22 2008-07-18 3.831 7,296,835 +5,053 4.74% 27,954,606
2008-07-21 2008-07-17 4.049 7,291,782 -22,166 4.74% 29,522,478
2008-07-17 2008-07-15 4.266 7,313,948 -6,432 4.76% 31,204,277
2008-07-16 2008-07-14 4.484 7,320,380 -74,883 4.76% 32,825,174
2008-07-14 2008-07-10 3.962 7,395,263 -7,809 4.81% 29,297,543
2008-07-09 2008-07-07 4.092 7,403,072 +3,215 4.81% 30,295,352
2008-07-07 2008-07-03 3.918 7,399,857 +30,780 4.81% 28,993,592
2008-07-04 2008-07-02 3.526 7,369,077 +5,054 4.79% 25,985,693
2008-06-30 2008-06-26 3.918 7,364,023 -3,675 4.79% 28,853,190
2008-06-25 2008-06-23 4.353 7,367,698 +459 4.79% 32,075,099
2008-06-23 2008-06-19 4.179 7,367,239 +5,972 4.79% 30,790,176
2008-06-20 2008-06-18 3.875 7,361,267 +1,754,920 4.79% 28,521,920
2008-06-18 2008-06-16 3.570 5,606,347 +16,079 3.65% 20,013,821
2008-06-17 2008-06-13 3.744 5,590,268 +11,944 3.63% 20,929,905
2008-06-16 2008-06-12 4.136 5,578,324 +103,825 3.63% 23,070,846
2008-06-13 2008-06-11 4.876 5,474,499 -459 3.56% 26,693,074
2008-06-11 2008-06-06 5.224 5,474,958 +16,079 3.56% 28,602,120
2008-06-10 2008-06-05 5.224 5,458,879 -3,675 3.55% 28,518,120
2008-06-03 2008-05-30 5.703 5,462,554 -2,297 3.55% 31,153,240
2008-06-02 2008-05-29 5.355 5,464,851 -4,594 3.55% 29,263,052
2008-05-29 2008-05-27 5.616 5,469,445 +16,998 3.57% 30,716,318
2008-05-28 2008-05-26 5.355 5,452,447 -50,535 3.55% 29,196,631
2008-05-27 2008-05-23 6.051 5,502,982 +22,971 3.59% 33,300,371
2008-05-26 2008-05-22 5.877 5,480,011 -29,402 3.57% 32,207,082
2008-05-23 2008-05-21 6.095 5,509,413 +4,134 3.59% 33,579,138
2008-05-22 2008-05-20 6.313 5,505,279 -35,374 3.59% 34,752,297
2008-05-20 2008-05-16 6.051 5,540,653 -6,891 3.61% 33,528,331
2008-05-16 2008-05-14 6.008 5,547,544 -34,616 3.62% 33,328,520
2008-05-15 2008-05-13 6.008 5,582,160 -18,376 3.64% 33,536,486
2008-05-14 2008-05-09 5.964 5,600,536 +4,594 3.65% 33,403,067
2008-05-13 2008-05-08 5.660 5,595,942 +32,618 3.65% 31,670,341
2008-05-09 2008-05-07 5.660 5,563,324 +22,511 3.63% 31,485,739
2008-05-08 2008-05-06 5.834 5,540,813 +4,594 3.61% 32,323,209
2008-05-07 2008-05-05 5.572 5,536,219 +10,566 3.61% 30,850,302
2008-05-05 2008-04-30 5.224 5,525,653 +1,837 3.60% 28,866,959
2008-05-02 2008-04-29 6.008 5,523,816 +4,594 3.60% 33,185,967
2008-04-30 2008-04-28 6.008 5,519,222 +1,838 3.60% 33,158,367
2008-04-29 2008-04-25 6.182 5,517,384 -248,996 3.60% 34,108,117
2008-04-28 2008-04-24 6.095 5,766,380 -14,242 3.76% 35,145,318
2008-04-25 2008-04-23 6.095 5,780,622 -16,538 3.77% 35,232,121
2008-04-24 2008-04-22 6.051 5,797,160 -10,107 3.78% 35,080,540
2008-04-22 2008-04-18 6.095 5,807,267 -11,485 3.79% 35,394,519
2008-04-17 2008-04-15 6.051 5,818,752 +459 3.80% 35,211,200
2008-04-15 2008-04-11 6.530 5,818,293 -23,889 3.80% 37,994,701
2008-04-14 2008-04-10 6.574 5,842,182 +207,191 3.81% 38,405,039
2008-04-11 2008-04-09 6.400 5,634,991 -10,107 3.68% 36,061,746
2008-04-10 2008-04-08 6.574 5,645,098 -45,940 3.69% 37,109,458
2008-04-09 2008-04-07 6.617 5,691,038 -9,487 3.72% 37,659,214
2008-04-08 2008-04-03 6.791 5,700,525 -756,637 3.72% 38,714,677
2008-04-07 2008-04-02 6.530 6,457,162 -11,025 4.22% 42,166,652
2008-04-01 2008-03-28 6.530 6,468,187 +47,318 4.22% 42,238,648
2008-03-31 2008-03-27 6.487 6,420,869 +460 4.19% 41,650,120
2008-03-28 2008-03-26 6.487 6,420,409 +226,945 4.19% 41,647,136
2008-03-27 2008-03-25 6.487 6,193,464 +41,805 4.04% 40,175,017
2008-03-20 2008-03-18 6.313 6,151,659 -4,134 4.02% 38,832,597
2008-03-19 2008-03-17 6.574 6,155,793 -460 4.02% 40,466,639
2008-03-18 2008-03-14 6.617 6,156,253 -11,025 4.02% 40,737,674
2008-03-17 2008-03-13 6.661 6,167,278 +11,025 4.03% 41,079,121
2008-03-14 2008-03-12 6.617 6,156,253 -14,241 4.02% 40,737,674
2008-03-12 2008-03-10 6.530 6,170,494 -158,494 4.03% 40,294,649
2008-03-11 2008-03-07 6.835 6,328,988 -27,105 4.13% 43,258,366
2008-03-10 2008-03-06 6.748 6,356,093 +23,889 4.15% 42,890,205
2008-03-07 2008-03-05 6.182 6,332,204 +71,207 4.13% 39,145,282
2008-03-06 2008-03-04 6.661 6,260,997 +86,828 4.09% 41,703,366
2008-03-04 2008-02-29 6.095 6,174,169 -137,821 4.03% 37,630,738
2008-02-26 2008-02-22 6.095 6,311,990 -62,020 4.12% 38,470,738
2008-02-25 2008-02-21 6.225 6,374,010 -121,282 4.16% 39,681,215
2008-02-22 2008-02-20 6.051 6,495,292 -148,387 4.24% 39,305,169
2008-02-21 2008-02-19 5.921 6,643,679 +459 4.34% 39,335,415
2008-02-20 2008-02-18 5.921 6,643,220 -6,891 4.34% 39,332,697
2008-02-19 2008-02-15 6.008 6,650,111 -59,722 4.34% 39,952,519
2008-02-18 2008-02-14 5.529 6,709,833 +3,675 4.38% 37,098,096
2008-02-14 2008-02-12 5.877 6,706,158 +1,378 4.38% 39,413,385
2008-02-13 2008-02-11 6.095 6,704,780 -211,785 4.38% 40,864,741
2008-02-12 2008-02-06 5.834 6,916,565 +1,838 4.52% 40,348,876
2008-02-11 2008-02-04 5.964 6,914,727 +459 4.51% 41,241,247
2008-02-04 2008-01-31 5.268 6,914,268 +8,270 4.51% 36,422,333
2008-02-01 2008-01-30 5.747 6,905,998 +918 4.51% 39,685,930
2008-01-31 2008-01-29 5.877 6,905,080 +5,513 4.51% 40,582,488
2008-01-30 2008-01-28 5.877 6,899,567 +22,970 4.50% 40,550,087
2008-01-28 2008-01-24 5.572 6,876,597 -6,891 4.49% 38,319,490
2008-01-25 2008-01-23 4.876 6,883,488 +18,377 4.49% 33,563,154
2008-01-24 2008-01-22 4.353 6,865,111 +87,286 4.48% 29,887,098
2008-01-23 2008-01-21 6.051 6,777,825 -242,105 4.42% 41,014,870
2008-01-21 2008-01-17 6.269 7,019,930 -218,217 4.58% 44,007,982
2008-01-18 2008-01-16 6.138 7,238,147 -7,810 4.73% 44,430,653
2008-01-17 2008-01-15 6.530 7,245,957 -236,592 4.73% 47,317,653
2008-01-16 2008-01-14 6.269 7,482,549 +22,970 4.88% 46,908,143
2008-01-15 2008-01-11 6.269 7,459,579 -218,446 4.87% 46,764,144
2008-01-14 2008-01-10 6.356 7,678,025 -191,112 5.01% 48,802,106
2008-01-10 2008-01-08 6.225 7,869,137 +73,505 5.14% 48,989,085
2008-01-09 2008-01-07 6.182 7,795,632 -5,513 5.09% 48,192,101
2008-01-08 2008-01-04 6.138 7,801,145 -196,165 5.09% 47,886,561
2008-01-07 2008-01-03 5.921 7,997,310 -167,223 5.22% 47,349,895
2008-01-04 2008-01-02 5.834 8,164,533 +460 5.33% 47,629,095
2008-01-03 2007-12-31 5.877 8,164,073 +1,378 5.33% 47,981,833
2008-01-02 2007-12-27 6.138 8,162,695 +4,594 5.33% 50,105,900
2007-12-28 2007-12-24 6.138 8,158,101 +51,453 5.53% 50,077,700
2007-12-27 2007-12-20 6.225 8,106,648 +103,366 5.50% 50,467,703
2007-12-21 2007-12-19 6.530 8,003,282 +186,517 5.43% 52,263,148
2007-12-20 2007-12-18 6.443 7,816,765 +116,689 5.30% 50,364,550
2007-12-19 2007-12-17 6.095 7,700,076 +4,594 5.22% 46,930,938
2007-12-18 2007-12-14 6.356 7,695,482 -2,757 5.22% 48,913,064
2007-12-17 2007-12-13 6.530 7,698,239 +19,295 5.22% 50,271,151
2007-12-14 2007-12-12 6.530 7,678,944 +35,834 5.21% 50,145,151
2007-12-13 2007-12-11 6.878 7,643,110 +70,748 5.18% 52,573,075
2007-12-12 2007-12-10 6.878 7,572,362 +37,671 5.14% 52,086,435
2007-12-11 2007-12-07 6.966 7,534,691 +9,188 5.11% 52,483,358
2007-12-10 2007-12-06 6.835 7,525,503 +57,885 5.10% 51,436,495
2007-12-05 2007-12-03 6.574 7,467,618 +45,940 5.06% 49,090,248
2007-12-04 2007-11-30 6.835 7,421,678 -118,526 5.03% 50,726,856
2007-12-03 2007-11-29 6.878 7,540,204 -919 5.11% 51,865,237
2007-11-30 2007-11-28 6.878 7,541,123 -239,808 5.11% 51,871,558
2007-11-29 2007-11-27 6.748 7,780,931 +404,274 5.28% 52,504,853
2007-11-28 2007-11-26 6.356 7,376,657 +156,197 5.01% 46,886,588
2007-11-27 2007-11-23 6.138 7,220,460 +89,124 4.90% 44,322,083
2007-11-26 2007-11-22 6.617 7,131,336 -16,423 4.84% 47,190,075
2007-11-23 2007-11-21 6.617 7,147,759 +42,265 4.85% 47,298,751
2007-11-22 2007-11-20 7.183 7,105,494 +4,594 4.82% 51,040,439
2007-11-21 2007-11-19 6.835 7,100,900 +146,090 4.82% 48,534,352
2007-11-20 2007-11-16 6.966 6,954,810 +104,744 4.72% 48,444,161
2007-11-19 2007-11-15 6.878 6,850,066 +116,688 4.65% 47,118,128
2007-11-16 2007-11-14 6.574 6,733,378 -54,439 4.57% 44,263,538
2007-11-15 2007-11-13 6.966 6,787,817 +19,295 4.61% 47,280,961
2007-11-14 2007-11-12 6.443 6,768,522 +14,127 4.59% 43,610,568
2007-11-13 2007-11-09 6.748 6,754,395 -96,475 4.58% 45,577,903
2007-11-12 2007-11-08 6.966 6,850,870 -39,968 4.65% 47,720,160
2007-11-09 2007-11-07 6.748 6,890,838 -302,287 4.68% 46,498,605
2007-11-07 2007-11-05 6.878 7,193,125 -226,026 4.88% 49,477,857
2007-11-06 2007-11-02 6.748 7,419,151 -249,916 5.04% 50,063,602
2007-11-05 2007-11-01 6.704 7,669,067 +28,483 5.21% 51,416,136
2007-11-02 2007-10-31 7.140 7,640,584 -389,573 5.19% 54,551,486
2007-11-01 2007-10-30 7.009 8,030,157 -213,163 5.45% 56,284,148
2007-10-31 2007-10-29 7.096 8,243,320 -68,911 5.60% 58,495,970
2007-10-30 2007-10-26 6.922 8,312,231 -12,174 5.64% 57,537,490
2007-10-29 2007-10-25 6.922 8,324,405 +250,834 5.65% 57,621,759
2007-10-26 2007-10-24 6.835 8,073,571 +304,975 5.48% 55,182,517
2007-10-25 2007-10-23 6.922 7,768,596 +348,227 5.27% 53,774,434
2007-10-24 2007-10-22 6.661 7,420,369 -7,350 5.04% 49,425,733
2007-10-23 2007-10-18 5.572 7,427,719 -59,723 5.04% 41,390,590
2007-10-22 2007-10-17 6.095 7,487,442 -30,320 5.08% 45,634,962
2007-10-18 2007-10-16 6.095 7,517,762 +91,880 5.10% 45,819,758
2007-10-17 2007-10-15 6.443 7,425,882 -22,970 5.04% 47,846,034
2007-10-16 2007-10-12 6.966 7,448,852 -55,128 5.06% 51,885,441
2007-10-15 2007-10-11 7.140 7,503,980 +70,748 5.09% 53,576,174
2007-10-12 2007-10-10 6.617 7,433,232 +57,885 5.05% 49,187,807
2007-10-11 2007-10-09 6.922 7,375,347 +28,483 5.01% 51,052,353
2007-10-10 2007-10-08 6.835 7,346,864 -6,432 4.99% 50,215,505
2007-10-09 2007-10-05 6.791 7,353,296 +22,970 4.99% 49,939,344
2007-10-08 2007-10-04 6.704 7,330,326 +130,471 4.98% 49,145,097
2007-10-05 2007-10-03 6.748 7,199,855 +65,235 4.89% 48,583,817
2007-10-04 2007-10-02 7.314 7,134,620 -5,513 4.84% 52,181,470
2007-10-03 2007-09-28 7.444 7,140,133 +88,205 4.85% 53,154,323
2007-10-02 2007-09-27 7.357 7,051,928 -22,970 4.79% 51,883,678
2007-09-28 2007-09-25 7.314 7,074,898 +82,693 4.80% 51,744,673
2007-09-27 2007-09-24 7.401 6,992,205 -129,552 4.75% 51,748,678
2007-09-25 2007-09-21 7.923 7,121,757 -42,265 4.84% 56,428,008
2007-09-24 2007-09-20 7.967 7,164,022 -8,269 4.87% 57,074,772
2007-09-21 2007-09-19 7.662 7,172,291 +4,594 4.87% 54,954,942
2007-09-20 2007-09-18 7.444 7,167,697 -96,475 4.87% 53,359,522
2007-09-19 2007-09-17 7.575 7,264,172 -52,372 4.93% 55,026,457
2007-09-18 2007-09-14 7.444 7,316,544 +121,742 4.97% 54,467,605
2007-09-17 2007-09-13 8.272 7,194,802 -34,088 4.89% 59,512,560
2007-09-14 2007-09-12 8.228 7,228,890 -44,102 4.91% 59,479,814
2007-09-13 2007-09-11 8.446 7,272,992 +42,839 4.94% 61,425,828
2007-09-12 2007-09-10 8.402 7,230,153 +253,590 4.91% 60,749,258
2007-09-11 2007-09-07 7.749 6,976,563 +44,792 4.74% 54,062,697
2007-09-10 2007-09-06 6.617 6,931,771 +47,778 4.71% 45,869,497
2007-09-07 2007-09-05 6.269 6,883,993 +68,911 4.67% 43,155,792
2007-09-06 2007-09-04 6.269 6,815,082 +68,565 4.63% 42,723,789
2007-09-05 2007-09-03 6.225 6,746,517 -65,235 4.58% 42,000,247
2007-09-04 2007-08-31 5.442 6,811,752 +16,539 4.63% 37,068,501
2007-09-03 2007-08-30 5.398 6,795,213 +190,193 4.61% 36,682,670
2007-08-31 2007-08-29 5.311 6,605,020 -356,497 4.49% 35,080,853
2007-08-30 2007-08-28 5.660 6,961,517 +127,714 4.73% 39,398,839
2007-08-21 2007-08-17 6.356 6,833,803 -1,723 4.64% 43,436,167
2007-07-26 2007-07-24 5.703 6,835,526 -124,958 4.64% 38,983,373
2007-07-25 2007-07-23 5.094 6,960,484 -90,043 4.73% 35,453,693
2007-07-24 2007-07-20 5.006 7,050,527 -78,098 4.79% 35,298,447
2007-07-23 2007-07-19 5.224 7,128,625 +22,970 4.84% 37,241,160
2007-07-20 2007-07-18 5.094 7,105,655 +63,398 4.83% 36,193,132
2007-07-19 2007-07-17 4.919 7,042,257 +29,402 4.78% 34,643,878
2007-07-18 2007-07-16 5.094 7,012,855 +73,504 4.76% 35,720,449
2007-07-17 2007-07-13 5.137 6,939,351 +92,799 4.71% 35,648,154
2007-07-16 2007-07-12 5.224 6,846,552 +184,680 4.65% 35,767,562
2007-07-13 2007-07-11 5.006 6,661,872 +11,026 4.52% 33,352,647
2007-07-12 2007-07-10 4.919 6,650,846 +3,446 4.52% 32,718,359
2007-07-11 2007-07-09 4.615 6,647,400 +282,992 4.51% 30,675,656
2007-07-10 2007-07-06 4.658 6,364,408 +26,645 4.32% 29,646,810
2007-07-09 2007-07-05 4.571 6,337,763 -2,756 4.30% 28,970,866
2007-07-06 2007-07-04 4.615 6,340,519 -35,834 4.31% 29,259,497
2007-07-05 2007-07-03 4.179 6,376,353 +13,782 4.33% 26,648,929
2007-07-04 2007-06-29 3.918 6,362,571 +155,416 4.32% 24,929,372
2007-07-03 2007-06-28 3.918 6,207,155 +124,154 4.22% 24,320,432
2007-06-29 2007-06-27 3.962 6,083,001 +11,945 4.13% 24,098,803
2007-06-28 2007-06-26 3.962 6,071,056 +49,385 4.12% 24,051,480
2007-06-27 2007-06-25 3.918 6,021,671 -45,021 4.09% 23,593,682
2007-06-26 2007-06-22 3.788 6,066,692 4.12% 22,977,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top