History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 -5,088,568
2021-03-30 2021-03-26 0.053 5,088,568 +9,500 0.49% 269,694
2021-02-26 2021-02-24 0.065 5,079,068 +200,000 0.49% 330,139
2021-02-18 2021-02-16 0.060 4,879,068 -70,000 0.47% 292,744
2021-02-17 2021-02-11 0.063 4,949,068 +70,000 0.48% 311,791
2021-01-22 2021-01-20 0.067 4,879,068 +30,000 0.47% 326,898
2021-01-20 2021-01-18 0.062 4,849,068 -90,000 0.47% 300,642
2021-01-18 2021-01-14 0.060 4,939,068 +90,000 0.47% 296,344
2021-01-12 2021-01-08 0.078 4,849,068 -60,000 0.47% 378,227
2021-01-07 2021-01-05 0.054 4,909,068 -80,000 0.47% 265,090
2020-12-29 2020-12-24 0.048 4,989,068 -10,000 0.48% 239,475
2020-12-23 2020-12-21 0.054 4,999,068 +80,000 0.48% 269,950
2020-12-15 2020-12-11 0.045 4,919,068 +80,000 0.47% 221,358
2020-06-30 2020-06-26 0.041 4,839,068 -320,000 0.47% 198,402
2020-06-01 2020-05-28 0.027 5,159,068 -10,000 0.50% 139,295
2020-04-09 2020-04-07 0.037 5,169,068 -100,000 0.50% 191,256
2019-08-12 2019-08-08 0.059 5,269,068 -7,000 0.51% 310,875
2019-04-01 2019-03-28 0.065 5,276,068 -340,000 0.51% 342,944
2019-03-29 2019-03-27 0.063 5,616,068 -610,000 0.54% 353,812
2019-03-12 2019-03-08 0.073 6,226,068 -5,000 0.60% 454,503
2018-10-29 2018-10-25 0.050 6,231,068 -100,000 0.60% 311,553
2018-10-24 2018-10-22 0.055 6,331,068 -4,500 0.61% 348,209
2018-10-09 2018-10-05 0.075 6,335,568 +100,000 0.61% 475,168
2018-07-31 2018-07-27 0.085 6,235,568 -5,000 0.60% 530,023
2018-05-16 2018-05-14 0.121 6,240,568 -2,700 0.60% 755,109
2017-09-12 2017-09-08 0.150 6,243,268 +30,000 0.88% 936,490
2017-07-03 2017-06-29 0.151 6,213,268 -1,500 0.87% 938,203
2016-11-23 2016-11-21 0.191 6,214,768 -50,000 0.87% 1,187,021
2016-10-31 2016-10-27 0.213 6,264,768 -1,740,000 0.88% 1,334,396
2016-10-17 2016-10-13 0.236 8,004,768 +990,000 1.12% 1,889,125
2016-10-12 2016-10-07 0.234 7,014,768 +800,000 0.98% 1,641,456
2016-10-05 2016-10-03 0.166 6,214,768 -140,000 0.87% 1,031,651
2016-10-04 2016-09-30 0.176 6,354,768 +140,000 0.89% 1,118,439
2016-09-29 2016-09-27 0.179 6,214,768 -500,000 0.87% 1,112,443
2016-09-20 2016-09-15 0.154 6,714,768 -60,000 0.94% 1,034,074
2016-09-15 2016-09-13 0.153 6,774,768 +500,000 0.95% 1,036,540
2016-07-06 2016-07-04 0.149 6,274,768 +100,000 0.88% 934,940
2016-06-27 2016-06-23 0.153 6,174,768 -70,000 0.87% 944,740
2016-06-24 2016-06-22 0.160 6,244,768 -1,280,000 0.88% 999,163
2016-06-23 2016-06-21 0.176 7,524,768 +1,410,000 1.06% 1,324,359
2016-06-02 2016-05-31 0.187 6,114,768 +300,000 0.86% 1,143,462
2016-05-13 2016-05-11 0.320 5,814,768 -4,500 0.82% 1,860,726
2015-09-15 2015-09-11 0.390 5,819,268 -50,000 0.82% 2,269,515
2015-09-04 2015-09-01 0.330 5,869,268 +50,000 0.82% 1,936,858
2015-08-27 2015-08-25 0.305 5,819,268 +100,000 0.82% 1,774,877
2015-08-07 2015-08-05 0.420 5,719,268 -300,000 0.80% 2,402,093
2015-07-27 2015-07-23 0.490 6,019,268 +10,000 0.84% 2,949,441
2015-07-21 2015-07-17 0.485 6,009,268 +100,000 0.84% 2,914,495
2015-07-08 2015-07-06 0.460 5,909,268 +400,000 0.83% 2,718,263
2015-07-07 2015-07-03 0.650 5,509,268 -30,000 0.77% 3,581,024
2015-07-06 2015-07-02 0.690 5,539,268 +240,000 0.78% 3,822,095
2015-07-02 2015-06-29 0.710 5,299,268 -110,000 0.74% 3,762,480
2015-06-26 2015-06-24 0.880 5,409,268 +90,000 0.76% 4,760,156
2015-06-22 2015-06-18 0.960 5,319,268 +350,000 0.75% 5,106,497
2015-06-19 2015-06-17 0.900 4,969,268 +590,000 0.70% 4,472,341
2015-06-18 2015-06-16 0.810 4,379,268 +100,000 0.61% 3,547,207
2015-06-17 2015-06-15 0.850 4,279,268 +60,000 0.60% 3,637,378
2015-06-16 2015-06-12 0.930 4,219,268 -40,000 0.59% 3,923,919
2015-06-15 2015-06-11 0.900 4,259,268 +100,000 0.60% 3,833,341
2015-06-12 2015-06-10 0.910 4,159,268 +30,000 0.58% 3,784,934
2015-06-11 2015-06-09 0.970 4,129,268 +450,000 0.58% 4,005,390
2015-06-10 2015-06-08 0.990 3,679,268 +720,000 0.52% 3,642,475
2015-06-09 2015-06-05 0.800 2,959,268 -150,000 0.42% 2,367,414
2015-06-08 2015-06-04 0.800 3,109,268 +20,000 0.44% 2,487,414
2015-06-05 2015-06-03 0.830 3,089,268 -30,000 0.43% 2,564,092
2015-06-04 2015-06-02 0.870 3,119,268 +30,000 0.44% 2,713,763
2015-05-29 2015-05-27 0.820 3,089,268 -310,000 0.43% 2,533,200
2015-05-26 2015-05-21 0.640 3,399,268 -1,000 0.48% 2,175,532
2015-05-22 2015-05-20 0.620 3,400,268 -2,000 0.48% 2,108,166
2015-05-18 2015-05-14 0.700 3,402,268 -100,000 0.48% 2,381,588
2015-05-14 2015-05-12 0.710 3,502,268 -200,000 0.49% 2,486,610
2015-05-13 2015-05-11 0.600 3,702,268 +220,000 0.52% 2,221,361
2015-05-11 2015-05-07 0.560 3,482,268 +410,000 0.49% 1,950,070
2015-05-08 2015-05-06 0.560 3,072,268 +180,000 0.43% 1,720,470
2015-05-04 2015-04-29 0.560 2,892,268 +50,000 0.41% 1,619,670
2015-04-24 2015-04-22 0.590 2,842,268 -120,000 0.40% 1,676,938
2015-04-17 2015-04-15 0.640 2,962,268 -60,000 0.42% 1,895,852
2015-04-16 2015-04-14 0.700 3,022,268 -27,000 0.42% 2,115,588
2015-04-14 2015-04-10 0.710 3,049,268 -90,000 0.43% 2,164,980
2015-04-09 2015-04-02 0.355 3,139,268 -30,000 0.44% 1,114,440
2015-03-05 2015-03-03 0.228 3,169,268 +10,000 0.44% 722,593
2015-02-11 2015-02-09 0.220 3,159,268 +50,000 0.44% 695,039
2015-01-29 2015-01-27 0.235 3,109,268 -950,000 0.44% 730,678
2015-01-26 2015-01-22 0.249 4,059,268 +200,000 0.57% 1,010,758
2014-12-15 2014-12-11 0.265 3,859,268 +60,000 0.54% 1,022,706
2014-12-02 2014-11-28 0.335 3,799,268 +20,000 0.53% 1,272,755
2014-11-06 2014-11-04 0.355 3,779,268 -3,500 0.53% 1,341,640
2014-10-30 2014-10-28 0.345 3,782,768 -30,000 0.53% 1,305,055
2014-09-18 2014-09-16 0.395 3,812,768 -10,000 0.53% 1,506,043
2014-09-16 2014-09-12 0.430 3,822,768 +100,000 0.54% 1,643,790
2014-09-12 2014-09-10 0.420 3,722,768 +890,000 0.52% 1,563,563
2014-09-11 2014-09-08 0.350 2,832,768 -80,000 0.40% 991,469
2014-09-08 2014-09-04 0.345 2,912,768 -80,000 0.41% 1,004,905
2014-09-01 2014-08-28 0.320 2,992,768 -30,000 0.42% 957,686
2014-08-29 2014-08-27 0.340 3,022,768 -240,000 0.42% 1,027,741
2014-08-27 2014-08-25 0.345 3,262,768 -420,000 0.46% 1,125,655
2014-08-25 2014-08-21 0.325 3,682,768 -150,000 0.52% 1,196,900
2014-08-22 2014-08-20 0.335 3,832,768 +190,000 0.54% 1,283,977
2014-08-21 2014-08-19 0.320 3,642,768 -30,000 0.51% 1,165,686
2014-08-20 2014-08-18 0.355 3,672,768 -70,000 0.52% 1,303,833
2014-08-19 2014-08-15 0.365 3,742,768 +500,000 0.53% 1,366,110
2014-08-18 2014-08-14 0.435 3,242,768 +340,000 0.46% 1,410,604
2014-08-15 2014-08-13 0.255 2,902,768 +30,000 0.41% 740,206
2014-08-12 2014-08-08 0.255 2,872,768 +10,000 0.40% 732,556
2014-05-09 2014-05-07 0.255 2,862,768 -150,000 0.40% 730,006
2014-04-22 2014-04-16 0.270 3,012,768 +100,000 0.42% 813,447
2014-04-14 2014-04-10 0.280 2,912,768 -210,000 0.41% 815,575
2014-03-19 2014-03-17 0.295 3,122,768 +50,000 0.44% 921,217
2014-03-18 2014-03-14 0.295 3,072,768 +50,000 0.43% 906,467
2014-01-22 2014-01-20 0.320 3,022,768 +30,000 0.42% 967,286
2014-01-09 2014-01-07 0.300 2,992,768 +30,000 0.42% 897,830
2014-01-03 2013-12-31 0.325 2,962,768 -20,000 0.42% 962,900
2013-12-20 2013-12-18 0.340 2,982,768 -2,000 0.42% 1,014,141
2013-12-11 2013-12-09 0.350 2,984,768 -2,000 0.42% 1,044,669
2013-10-29 2013-10-25 0.300 2,986,768 -50,000 0.42% 896,030
2013-10-22 2013-10-18 0.305 3,036,768 -100 0.43% 926,214
2013-10-16 2013-10-11 0.300 3,036,868 -290,000 0.43% 911,060
2013-10-11 2013-10-09 0.295 3,326,868 +90,000 0.47% 981,426
2013-07-12 2013-07-10 0.345 3,236,868 -30,000 0.45% 1,116,719
2013-07-05 2013-07-03 0.330 3,266,868 -100,000 0.46% 1,078,066
2013-07-04 2013-07-02 0.355 3,366,868 -50,000 0.47% 1,195,238
2013-07-03 2013-06-28 0.370 3,416,868 +150,000 0.48% 1,264,241
2013-06-11 2013-06-07 0.335 3,266,868 -37,000 0.46% 1,094,401
2013-05-28 2013-05-24 0.365 3,303,868 -60,000 0.46% 1,205,912
2013-05-22 2013-05-20 0.340 3,363,868 +50,000 0.47% 1,143,715
2013-05-20 2013-05-15 0.400 3,313,868 +15,000 0.46% 1,325,547
2013-05-13 2013-05-09 0.400 3,298,868 +20,000 0.46% 1,319,547
2013-04-30 2013-04-26 0.380 3,278,868 +20,000 0.46% 1,245,970
2013-04-25 2013-04-23 0.365 3,258,868 -4,000 0.46% 1,189,487
2013-03-22 2013-03-20 0.475 3,262,868 -40,000 0.46% 1,549,862
2013-03-15 2013-03-13 0.460 3,302,868 -6,000 0.46% 1,519,319
2013-03-11 2013-03-07 0.490 3,308,868 +50,000 0.46% 1,621,345
2013-02-18 2013-02-14 0.510 3,258,868 -10,000 0.46% 1,662,023
2013-01-30 2013-01-28 0.530 3,268,868 +40,000 0.46% 1,732,500
2013-01-24 2013-01-22 0.610 3,228,868 +50,000 0.45% 1,969,609
2013-01-18 2013-01-16 0.620 3,178,868 +80,000 0.45% 1,970,898
2013-01-16 2013-01-14 0.630 3,098,868 +90,000 0.43% 1,952,287
2013-01-15 2013-01-11 0.640 3,008,868 +130,000 0.42% 1,925,676
2013-01-14 2013-01-10 0.630 2,878,868 +20,000 0.40% 1,813,687
2013-01-11 2013-01-09 0.640 2,858,868 -10,000 0.40% 1,829,676
2013-01-10 2013-01-08 0.650 2,868,868 -10,000 0.40% 1,864,764
2013-01-08 2013-01-04 0.620 2,878,868 +20,000 0.40% 1,784,898
2013-01-07 2013-01-03 0.630 2,858,868 +100,000 0.40% 1,801,087
2013-01-04 2013-01-02 0.580 2,758,868 -470,000 0.39% 1,600,143
2013-01-03 2012-12-31 0.455 3,228,868 -10,000 0.45% 1,469,135
2012-11-20 2012-11-16 0.400 3,238,868 -10,000 0.45% 1,295,547
2012-11-16 2012-11-14 0.405 3,248,868 -120,000 0.46% 1,315,792
2012-11-12 2012-11-08 0.420 3,368,868 -1,000 0.47% 1,414,925
2012-11-01 2012-10-30 0.400 3,369,868 -15,000 0.47% 1,347,947
2012-10-29 2012-10-25 0.410 3,384,868 -31,593,812 0.47% 1,387,796
2012-10-12 2012-10-10 0.420 34,978,680 +31,480,812 4.91% 14,691,046
2012-10-08 2012-10-04 0.430 3,497,868 -8,000 0.49% 1,504,083
2012-09-28 2012-09-26 0.430 3,505,868 -5,000 0.49% 1,507,523
2012-09-26 2012-09-24 0.450 3,510,868 -300,000 0.49% 1,579,891
2012-09-24 2012-09-20 0.470 3,810,868 -117,000 0.53% 1,791,108
2012-09-21 2012-09-19 0.460 3,927,868 -127,000 0.55% 1,806,819
2012-09-18 2012-09-14 0.460 4,054,868 +50,000 0.57% 1,865,239
2012-09-14 2012-09-12 0.450 4,004,868 -9,000 0.56% 1,802,191
2012-09-12 2012-09-10 0.440 4,013,868 -443,000 0.56% 1,766,102
2012-09-11 2012-09-07 0.470 4,456,868 -30,000 0.63% 2,094,728
2012-09-10 2012-09-06 0.440 4,486,868 -225,000 0.63% 1,974,222
2012-09-07 2012-09-05 0.470 4,711,868 +35,000 0.66% 2,214,578
2012-09-06 2012-09-04 0.480 4,676,868 +370,000 0.66% 2,244,897
2012-08-24 2012-08-22 0.680 4,306,868 -4,000 0.60% 2,928,670
2012-08-13 2012-08-09 0.730 4,310,868 -67,000 0.60% 3,146,934
2012-08-06 2012-08-02 0.730 4,377,868 -30,000 0.61% 3,195,844
2012-07-20 2012-07-18 0.750 4,407,868 +150,000 0.62% 3,305,901
2012-07-19 2012-07-17 0.780 4,257,868 -30,000 0.60% 3,321,137
2012-07-13 2012-07-11 0.850 4,287,868 -20,000 0.60% 3,644,688
2012-07-12 2012-07-10 0.850 4,307,868 +80,000 0.60% 3,661,688
2012-07-11 2012-07-09 0.920 4,227,868 -14,000 0.59% 3,889,639
2012-07-05 2012-07-03 0.700 4,241,868 -1,000 0.60% 2,969,308
2012-07-04 2012-06-29 0.720 4,242,868 -70,000 0.60% 3,054,865
2012-06-27 2012-06-25 0.590 4,312,868 +74,000 0.61% 2,544,592
2012-06-15 2012-06-13 0.710 4,238,868 -5,000 0.59% 3,009,596
2012-06-13 2012-06-11 0.720 4,243,868 -800 0.60% 3,055,585
2012-06-07 2012-06-05 0.690 4,244,668 +100,000 0.60% 2,928,821
2012-06-05 2012-06-01 0.720 4,144,668 -20,000 0.58% 2,984,161
2012-05-31 2012-05-29 0.750 4,164,668 +30,000 0.58% 3,123,501
2012-05-18 2012-05-16 0.730 4,134,668 -10,000 0.58% 3,018,308
2012-05-17 2012-05-15 0.790 4,144,668 +23,000 0.58% 3,274,288
2012-05-15 2012-05-11 0.820 4,121,668 +7,000 0.58% 3,379,768
2012-05-11 2012-05-09 0.830 4,114,668 +60,000 0.58% 3,415,174
2012-05-08 2012-05-04 0.880 4,054,668 -20,000 0.57% 3,568,108
2012-05-04 2012-05-02 0.920 4,074,668 -10,000 0.57% 3,748,695
2012-04-27 2012-04-25 0.920 4,084,668 -38,000 0.57% 3,757,895
2012-04-26 2012-04-24 0.950 4,122,668 -25,000 0.58% 3,916,535
2012-04-25 2012-04-23 0.950 4,147,668 +50,000 0.58% 3,940,285
2012-04-23 2012-04-19 1.000 4,097,668 -15,000 0.57% 4,097,668
2012-04-20 2012-04-18 0.950 4,112,668 +5,000 0.58% 3,907,035
2012-04-19 2012-04-17 0.900 4,107,668 -50,000 0.58% 3,696,901
2012-04-17 2012-04-13 0.890 4,157,668 -30,000 0.58% 3,700,325
2012-04-11 2012-04-05 0.870 4,187,668 -30,000 0.59% 3,643,271
2012-04-10 2012-04-03 0.830 4,217,668 +126,000 0.59% 3,500,664
2012-04-05 2012-04-02 1.010 4,091,668 +80,000 0.57% 4,132,585
2012-04-03 2012-03-30 1.050 4,011,668 +15,000 0.56% 4,212,251
2012-04-02 2012-03-29 1.050 3,996,668 +123,000 0.56% 4,196,501
2012-03-29 2012-03-27 1.070 3,873,668 -36,000 0.54% 4,144,825
2012-03-23 2012-03-21 1.100 3,909,668 -20,000 0.55% 4,300,635
2012-03-22 2012-03-20 1.090 3,929,668 -81,000 0.55% 4,283,338
2012-03-16 2012-03-14 1.180 4,010,668 +15,000 0.56% 4,732,588
2012-03-15 2012-03-13 1.170 3,995,668 -5,000 0.56% 4,674,932
2012-03-14 2012-03-12 1.150 4,000,668 -9,000 0.56% 4,600,768
2012-03-13 2012-03-09 1.150 4,009,668 +95,000 0.56% 4,611,118
2012-03-12 2012-03-08 1.180 3,914,668 +33,000 0.55% 4,619,308
2012-03-09 2012-03-07 1.150 3,881,668 -10,000 0.54% 4,463,918
2012-03-08 2012-03-06 1.180 3,891,668 +10,000 0.55% 4,592,168
2012-03-07 2012-03-05 1.210 3,881,668 -22,000 0.54% 4,696,818
2012-03-06 2012-03-02 1.270 3,903,668 +50,000 0.55% 4,957,658
2012-03-05 2012-03-01 1.260 3,853,668 +43,000 0.54% 4,855,622
2012-03-02 2012-02-29 1.300 3,810,668 +30,000 0.53% 4,953,868
2012-03-01 2012-02-28 1.310 3,780,668 -5,000 0.53% 4,952,675
2012-02-29 2012-02-27 1.330 3,785,668 -10,000 0.53% 5,034,938
2012-02-27 2012-02-23 1.290 3,795,668 -111,000 0.53% 4,896,412
2012-02-24 2012-02-22 1.330 3,906,668 +33,000 0.55% 5,195,868
2012-02-23 2012-02-21 1.310 3,873,668 -87,000 0.54% 5,074,505
2012-02-22 2012-02-20 1.270 3,960,668 -390,000 0.56% 5,030,048
2012-02-21 2012-02-17 1.290 4,350,668 -53,000 0.61% 5,612,362
2012-02-20 2012-02-16 1.280 4,403,668 +34,000 0.62% 5,636,695
2012-02-17 2012-02-15 1.320 4,369,668 -145,000 0.61% 5,767,962
2012-02-16 2012-02-14 1.270 4,514,668 -195,000 0.63% 5,733,628
2012-02-15 2012-02-13 1.350 4,709,668 -40,000 0.66% 6,358,052
2012-02-14 2012-02-10 1.360 4,749,668 +261,000 0.67% 6,459,548
2012-02-13 2012-02-09 1.350 4,488,668 +181,000 0.63% 6,059,702
2012-02-10 2012-02-08 1.240 4,307,668 -212,000 0.60% 5,341,508
2012-02-09 2012-02-07 1.230 4,519,668 -52,000 0.63% 5,559,192
2012-02-08 2012-02-06 1.420 4,571,668 +3,000 0.64% 6,491,769
2012-02-07 2012-02-03 1.110 4,568,668 +190,000 0.64% 5,071,221
2012-02-06 2012-02-02 1.060 4,378,668 -49,000 0.61% 4,641,388
2012-02-03 2012-02-01 1.050 4,427,668 -20,000 0.62% 4,649,051
2012-02-02 2012-01-31 1.030 4,447,668 +11,000 0.62% 4,581,098
2012-01-31 2012-01-27 1.050 4,436,668 -50,000 0.62% 4,658,501
2012-01-27 2012-01-20 1.080 4,486,668 +86,000 0.63% 4,845,601
2012-01-26 2012-01-19 1.040 4,400,668 -79,000 0.62% 4,576,695
2012-01-20 2012-01-18 1.030 4,479,668 -10,000 0.63% 4,614,058
2012-01-19 2012-01-17 1.050 4,489,668 +10,000 0.63% 4,714,151
2012-01-18 2012-01-16 1.040 4,479,668 -20,000 0.63% 4,658,855
2012-01-17 2012-01-13 1.060 4,499,668 +21,000 0.63% 4,769,648
2012-01-13 2012-01-11 1.020 4,478,668 -4,000 0.63% 4,568,241
2012-01-12 2012-01-10 1.030 4,482,668 -48,000 0.63% 4,617,148
2012-01-11 2012-01-09 1.030 4,530,668 +38,000 0.64% 4,666,588
2012-01-10 2012-01-06 1.020 4,492,668 -5,000 0.63% 4,582,521
2012-01-09 2012-01-05 1.020 4,497,668 +1,000 0.63% 4,587,621
2012-01-06 2012-01-04 1.050 4,496,668 -64,000 0.63% 4,721,501
2012-01-05 2012-01-03 1.070 4,560,668 -8,000 0.64% 4,879,915
2012-01-04 2011-12-30 1.050 4,568,668 +40,000 0.64% 4,797,101
2012-01-03 2011-12-29 1.040 4,528,668 +50,000 0.64% 4,709,815
2011-12-30 2011-12-28 1.060 4,478,668 +5,000 0.63% 4,747,388
2011-12-29 2011-12-23 1.110 4,473,668 -58,000 0.63% 4,965,771
2011-12-28 2011-12-22 1.100 4,531,668 +5,000 0.64% 4,984,835
2011-12-23 2011-12-21 1.130 4,526,668 +43,000 0.64% 5,115,135
2011-12-21 2011-12-19 1.020 4,483,668 +30,000 0.63% 4,573,341
2011-12-20 2011-12-16 1.060 4,453,668 -37,000 0.62% 4,720,888
2011-12-19 2011-12-15 1.030 4,490,668 +121,000 0.63% 4,625,388
2011-12-16 2011-12-14 1.140 4,369,668 -139,000 0.61% 4,981,422
2011-12-15 2011-12-13 1.170 4,508,668 -80,000 0.63% 5,275,142
2011-12-14 2011-12-12 1.210 4,588,668 -35,000 0.64% 5,552,288
2011-12-13 2011-12-09 1.280 4,623,668 +161,000 0.65% 5,918,295
2011-12-12 2011-12-08 1.310 4,462,668 -16,000 0.63% 5,846,095
2011-12-09 2011-12-07 1.300 4,478,668 +20,000 0.63% 5,822,268
2011-12-08 2011-12-06 1.290 4,458,668 -151,000 0.63% 5,751,682
2011-12-07 2011-12-05 1.330 4,609,668 -76,000 0.65% 6,130,858
2011-12-06 2011-12-02 1.260 4,685,668 +86,000 0.66% 5,903,942
2011-12-05 2011-12-01 1.310 4,599,668 +68,000 0.65% 6,025,565
2011-12-02 2011-11-30 1.310 4,531,668 +277,000 0.64% 5,936,485
2011-12-01 2011-11-29 1.380 4,254,668 +111,000 0.60% 5,871,442
2011-11-30 2011-11-28 1.410 4,143,668 +102,000 0.58% 5,842,572
2011-11-29 2011-11-25 1.090 4,041,668 +322,000 0.57% 4,405,418
2011-11-28 2011-11-24 1.260 3,719,668 +201,000 0.52% 4,686,782
2011-11-25 2011-11-23 1.450 3,518,668 +1,219,000 0.49% 5,102,069
2011-11-24 2011-11-22 0.940 2,299,668 +1,347,000 0.32% 2,161,688
2011-11-23 2011-11-21 5.400 952,668 +21,000 0.13% 5,144,407
2011-11-21 2011-11-17 5.800 931,668 -9,000 0.13% 5,403,674
2011-11-17 2011-11-15 6.000 940,668 +5,000 0.13% 5,644,008
2011-11-09 2011-11-07 6.300 935,668 +10,000 0.13% 5,894,708
2011-11-02 2011-10-31 6.800 925,668 -12,000 0.13% 6,294,542
2011-10-13 2011-10-11 6.400 937,668 +10,000 0.13% 6,001,075
2011-10-04 2011-09-30 6.400 927,668 -1,000 0.13% 5,937,075
2011-09-27 2011-09-23 6.500 928,668 -9,000 0.13% 6,036,342
2011-09-26 2011-09-22 6.300 937,668 +20,000 0.13% 5,907,308
2011-09-21 2011-09-19 6.700 917,668 -4,000 0.13% 6,148,376
2011-09-16 2011-09-14 7.100 921,668 +4,000 0.13% 6,543,843
2011-09-12 2011-09-08 7.200 917,668 -2,000 0.13% 6,607,210
2011-09-09 2011-09-07 7.000 919,668 +7,000 0.13% 6,437,676
2011-09-06 2011-09-02 7.500 912,668 -7,000 0.13% 6,845,010
2011-09-05 2011-09-01 6.600 919,668 -10,000 0.13% 6,069,809
2011-08-25 2011-08-23 7.000 929,668 -17,000 0.13% 6,507,676
2011-08-24 2011-08-22 6.400 946,668 -1,000 0.13% 6,058,675
2011-08-23 2011-08-19 6.200 947,668 -10,000 0.13% 5,875,542
2011-08-17 2011-08-15 6.700 957,668 -10,000 0.13% 6,416,376
2011-08-10 2011-08-08 5.900 967,668 -5,000 0.14% 5,709,241
2011-08-08 2011-08-04 6.700 972,668 -10,000 0.14% 6,516,876
2011-08-05 2011-08-03 6.400 982,668 -10,000 0.14% 6,289,075
2011-07-26 2011-07-22 6.500 992,668 +58,000 0.14% 6,452,342
2011-07-18 2011-07-14 6.900 934,668 -1,000 0.13% 6,449,209
2011-07-15 2011-07-13 6.900 935,668 +10,000 0.13% 6,456,109
2011-07-14 2011-07-12 6.500 925,668 -6,000 0.13% 6,016,842
2011-07-13 2011-07-11 6.500 931,668 +12,000 0.13% 6,055,842
2011-07-12 2011-07-08 6.500 919,668 +40,000 0.13% 5,977,842
2011-07-11 2011-07-07 6.500 879,668 -168,000 0.12% 5,717,842
2011-07-06 2011-07-04 7.400 1,047,668 +10,000 0.15% 7,752,743
2011-07-05 2011-06-30 7.500 1,037,668 +1,000 0.15% 7,782,510
2011-06-24 2011-06-22 7.600 1,036,668 +3,000 0.15% 7,878,677
2011-06-23 2011-06-21 7.500 1,033,668 +2,000 0.15% 7,752,510
2011-06-21 2011-06-17 7.400 1,031,668 -1,000 0.15% 7,634,343
2011-06-20 2011-06-16 7.800 1,032,668 +2,000 0.15% 8,054,810
2011-06-16 2011-06-14 8.100 1,030,668 +4,000 0.15% 8,348,411
2011-06-15 2011-06-13 8.100 1,026,668 +1,000 0.15% 8,316,011
2011-06-10 2011-06-08 8.200 1,025,668 -7,000 0.15% 8,410,478
2011-06-09 2011-06-07 8.400 1,032,668 +24,000 0.15% 8,674,411
2011-06-08 2011-06-03 8.100 1,008,668 +5,000 0.15% 8,170,211
2011-06-03 2011-06-01 7.900 1,003,668 -4,000 0.14% 7,928,977
2011-06-02 2011-05-31 7.900 1,007,668 +21,000 0.15% 7,960,577
2011-06-01 2011-05-30 7.600 986,668 +13,000 0.14% 7,498,677
2011-05-24 2011-05-20 7.300 973,668 -264,000 0.14% 7,107,776
2011-05-16 2011-05-12 6.900 1,237,668 -42,000 0.18% 8,539,909
2011-05-09 2011-05-05 7.200 1,279,668 +3,000 0.20% 9,213,610
2011-05-04 2011-04-29 6.900 1,276,668 -2,000 0.20% 8,809,009
2011-04-26 2011-04-20 7.000 1,278,668 -5,000 0.20% 8,950,676
2011-04-18 2011-04-14 7.200 1,283,668 -1,000 0.20% 9,242,410
2011-04-15 2011-04-13 7.200 1,284,668 +36,000 0.20% 9,249,610
2011-04-14 2011-04-12 7.000 1,248,668 +99,000 0.19% 8,740,676
2011-04-13 2011-04-11 7.100 1,149,668 +5,000 0.18% 8,162,643
2011-04-12 2011-04-08 7.100 1,144,668 +274,000 0.18% 8,127,143
2011-04-11 2011-04-07 6.700 870,668 +100,000 0.13% 5,833,476
2011-04-08 2011-04-06 6.600 770,668 +12,000 0.12% 5,086,409
2011-04-01 2011-03-30 6.300 758,668 -720 0.12% 4,779,608
2011-03-31 2011-03-29 6.300 759,388 -12,000 0.12% 4,784,144
2011-03-30 2011-03-28 6.300 771,388 +5,000 0.12% 4,859,744
2011-03-29 2011-03-25 6.500 766,388 -3,000 0.12% 4,981,522
2011-03-25 2011-03-23 6.500 769,388 +5,000 0.12% 5,001,022
2011-03-24 2011-03-22 6.600 764,388 -35,000 0.12% 5,044,961
2011-03-21 2011-03-17 6.600 799,388 +4,000 0.12% 5,275,961
2011-03-18 2011-03-16 6.800 795,388 +7,000 0.27% 5,408,638
2011-03-17 2011-03-15 6.600 788,388 -145,000 0.27% 5,203,361
2011-03-16 2011-03-14 6.400 933,388 +5,000 0.32% 5,973,683
2011-03-14 2011-03-10 6.500 928,388 -2,000 0.32% 6,034,522
2011-03-10 2011-03-08 6.600 930,388 +3,000 0.32% 6,140,561
2011-03-09 2011-03-07 6.400 927,388 +6,000 0.32% 5,935,283
2011-03-08 2011-03-04 6.300 921,388 -12,000 0.32% 5,804,744
2011-03-07 2011-03-03 5.900 933,388 +2,000 0.32% 5,506,989
2011-03-04 2011-03-02 5.700 931,388 -31,000 0.32% 5,308,912
2011-03-03 2011-03-01 5.400 962,388 -18,000 0.33% 5,196,895
2011-03-01 2011-02-25 5.200 980,388 -1,000 0.34% 5,098,018
2011-02-25 2011-02-23 5.500 981,388 +1,000 0.34% 5,397,634
2011-02-23 2011-02-21 5.700 980,388 -10,000 0.34% 5,588,212
2011-02-21 2011-02-17 5.300 990,388 -5,000 0.34% 5,249,056
2011-02-18 2011-02-16 5.400 995,388 -8,000 0.34% 5,375,095
2011-02-17 2011-02-15 5.200 1,003,388 +2,000 0.34% 5,217,618
2011-02-16 2011-02-14 5.200 1,001,388 +27,000 0.34% 5,207,218
2011-02-14 2011-02-10 4.800 974,388 +36,000 0.33% 4,677,062
2011-02-11 2011-02-09 4.700 938,388 -22,000 0.32% 4,410,424
2011-02-07 2011-01-31 5.400 960,388 -26,000 0.33% 5,186,095
2011-02-01 2011-01-28 5.000 986,388 -54,500 0.34% 4,931,940
2011-01-21 2011-01-19 4.700 1,040,888 -109,000 0.36% 4,892,174
2011-01-20 2011-01-18 4.750 1,149,888 +5,000 0.39% 5,461,968
2011-01-18 2011-01-14 4.400 1,144,888 -15,000 0.39% 5,037,507
2011-01-14 2011-01-12 4.000 1,159,888 +5,000 0.40% 4,639,552
2011-01-13 2011-01-11 4.050 1,154,888 -15,000 0.40% 4,677,296
2011-01-06 2011-01-04 3.500 1,169,888 -1,000 0.40% 4,094,608
2011-01-04 2010-12-31 3.250 1,170,888 +19,000 0.40% 3,805,386
2010-12-30 2010-12-28 3.300 1,151,888 +20,000 0.39% 3,801,230
2010-12-29 2010-12-24 3.400 1,131,888 -64,000 0.39% 3,848,419
2010-12-28 2010-12-22 3.450 1,195,888 -300 0.41% 4,125,814
2010-09-14 2010-09-10 3.250 1,196,188 -45,000 0.41% 3,887,611
2010-09-13 2010-09-09 3.300 1,241,188 -3,000 0.43% 4,095,920
2010-08-31 2010-08-27 3.100 1,244,188 -1,000 0.43% 3,856,983
2010-08-24 2010-08-20 3.150 1,245,188 +20,000 0.43% 3,922,342
2010-08-16 2010-08-12 3.100 1,225,188 -30,000 0.42% 3,798,083
2010-08-09 2010-08-05 3.250 1,255,188 +25,000 0.43% 4,079,361
2010-07-23 2010-07-21 3.250 1,230,188 -5,000 0.42% 3,998,111
2010-07-22 2010-07-20 2.900 1,235,188 -800 0.42% 3,582,045
2010-07-21 2010-07-19 2.800 1,235,988 +5,000 0.42% 3,460,766
2010-07-16 2010-07-14 3.000 1,230,988 +1,000 0.42% 3,692,964
2010-07-14 2010-07-12 3.050 1,229,988 -5,000 0.42% 3,751,463
2010-07-05 2010-06-30 3.000 1,234,988 +5,000 0.42% 3,704,964
2010-06-25 2010-06-23 3.100 1,229,988 -1,500 0.42% 3,812,963
2010-06-24 2010-06-22 3.150 1,231,488 -8,000 0.42% 3,879,187
2010-06-23 2010-06-21 3.250 1,239,488 +30,000 0.42% 4,028,336
2010-06-11 2010-06-09 3.250 1,209,488 -24,000 0.41% 3,930,836
2010-06-10 2010-06-08 3.300 1,233,488 +16,000 0.42% 4,070,510
2010-06-09 2010-06-07 3.000 1,217,488 -145,000 0.42% 3,652,464
2010-06-08 2010-06-04 2.950 1,362,488 -10,000 0.47% 4,019,340
2010-06-02 2010-05-31 3.200 1,372,488 -3,000 0.65% 4,391,962
2010-05-27 2010-05-25 3.050 1,375,488 -5,000 0.65% 4,195,238
2010-05-26 2010-05-24 3.200 1,380,488 -6,000 0.65% 4,417,562
2010-05-25 2010-05-20 3.050 1,386,488 +5,000 0.65% 4,228,788
2010-05-18 2010-05-14 3.400 1,381,488 +2,000 0.65% 4,697,059
2010-05-13 2010-05-11 3.700 1,379,488 -25,000 0.65% 5,104,106
2010-05-12 2010-05-10 3.700 1,404,488 -35,000 0.66% 5,196,606
2010-05-11 2010-05-07 3.200 1,439,488 -58,000 0.68% 4,606,362
2010-05-07 2010-05-05 3.200 1,497,488 -41,000 0.71% 4,791,962
2010-04-30 2010-04-28 3.650 1,538,488 +70,000 0.73% 5,615,481
2010-04-29 2010-04-27 3.800 1,468,488 -48,000 0.69% 5,580,254
2010-04-28 2010-04-26 3.900 1,516,488 +169,000 0.72% 5,914,303
2010-04-27 2010-04-23 4.000 1,347,488 +55,000 0.64% 5,389,952
2010-04-26 2010-04-22 4.100 1,292,488 -127,000 0.61% 5,299,201
2010-04-23 2010-04-21 3.800 1,419,488 +15,000 0.67% 5,394,054
2010-04-22 2010-04-20 3.750 1,404,488 +158,000 0.66% 5,266,830
2010-04-21 2010-04-19 4.000 1,246,488 -178,780 0.59% 4,985,952
2010-04-20 2010-04-16 3.600 1,425,268 +60,500 0.67% 5,130,965
2010-04-19 2010-04-15 3.400 1,364,768 +69,000 0.64% 4,640,211
2010-04-16 2010-04-14 3.400 1,295,768 -20,000 0.61% 4,405,611
2010-04-15 2010-04-13 3.400 1,315,768 +5,000 0.62% 4,473,611
2010-04-14 2010-04-12 3.550 1,310,768 +56,000 0.62% 4,653,226
2010-04-13 2010-04-09 3.400 1,254,768 +11,000 0.59% 4,266,211
2010-04-09 2010-04-07 3.300 1,243,768 -1,000 0.59% 4,104,434
2010-03-30 2010-03-26 3.450 1,244,768 -40,800 0.59% 4,294,450
2010-03-29 2010-03-25 3.400 1,285,568 +38,000 0.61% 4,370,931
2010-03-25 2010-03-23 3.300 1,247,568 -11,000 0.59% 4,116,974
2010-03-23 2010-03-19 3.300 1,258,568 -2,000 0.59% 4,153,274
2010-03-22 2010-03-18 3.250 1,260,568 +10,000 0.60% 4,096,846
2010-03-19 2010-03-17 3.250 1,250,568 +4,000 0.59% 4,064,346
2010-03-18 2010-03-16 3.350 1,246,568 +32,000 0.59% 4,176,003
2010-03-17 2010-03-15 3.600 1,214,568 +21,800 0.57% 4,372,445
2010-03-11 2010-03-09 3.500 1,192,768 +36,000 0.56% 4,174,688
2010-03-10 2010-03-08 3.500 1,156,768 -14,000 0.55% 4,048,688
2010-03-09 2010-03-05 3.200 1,170,768 +2,000 0.55% 3,746,458
2010-03-05 2010-03-03 3.300 1,168,768 +62,000 0.55% 3,856,934
2010-03-03 2010-03-01 3.000 1,106,768 -20,000 0.52% 3,320,304
2010-02-26 2010-02-24 2.950 1,126,768 +18,000 0.53% 3,323,966
2010-02-24 2010-02-22 2.900 1,108,768 +12,800 0.52% 3,215,427
2010-02-18 2010-02-12 3.000 1,095,968 +3,000 0.52% 3,287,904
2010-02-10 2010-02-08 3.000 1,092,968 +5,000 0.52% 3,278,904
2010-02-09 2010-02-05 3.000 1,087,968 +60,000 0.51% 3,263,904
2010-02-04 2010-02-02 3.050 1,027,968 +7,000 0.49% 3,135,302
2010-02-02 2010-01-29 3.300 1,020,968 -5,000 0.48% 3,369,194
2010-01-29 2010-01-27 3.550 1,025,968 +10,000 0.48% 3,642,186
2010-01-27 2010-01-25 3.700 1,015,968 +1,000 0.48% 3,759,082
2010-01-25 2010-01-21 3.850 1,014,968 -38,800 0.48% 3,907,627
2010-01-22 2010-01-20 4.000 1,053,768 +16,000 0.50% 4,215,072
2010-01-21 2010-01-19 4.150 1,037,768 +7,800 0.49% 4,306,737
2010-01-20 2010-01-18 4.300 1,029,968 +96,800 0.49% 4,428,862
2010-01-19 2010-01-15 4.150 933,168 +27,000 0.44% 3,872,647
2010-01-15 2010-01-13 3.800 906,168 -400 0.43% 3,443,438
2010-01-14 2010-01-12 3.900 906,568 +2,000 0.43% 3,535,615
2010-01-13 2010-01-11 3.900 904,568 +6,000 0.43% 3,527,815
2010-01-12 2010-01-08 3.900 898,568 -21,400 0.42% 3,504,415
2010-01-11 2010-01-07 3.850 919,968 -28,600 0.43% 3,541,877
2010-01-08 2010-01-06 3.850 948,568 +16,000 0.45% 3,651,987
2010-01-06 2010-01-04 3.700 932,568 +6,200 0.44% 3,450,502
2010-01-04 2009-12-29 3.750 926,368 +10,000 0.44% 3,473,880
2009-12-30 2009-12-28 3.750 916,368 +32,000 0.43% 3,436,380
2009-12-29 2009-12-24 3.750 884,368 +18,000 0.42% 3,316,380
2009-12-28 2009-12-22 3.750 866,368 +10,000 0.41% 3,248,880
2009-12-22 2009-12-18 3.850 856,368 +4,700 0.40% 3,297,017
2009-12-21 2009-12-17 3.950 851,668 +9,400 0.40% 3,364,089
2009-12-18 2009-12-16 3.950 842,268 -2,400 0.40% 3,326,959
2009-12-16 2009-12-14 3.950 844,668 -4,400 0.40% 3,336,439
2009-12-15 2009-12-11 3.950 849,068 -2,400 0.40% 3,353,819
2009-12-14 2009-12-10 3.950 851,468 +4,100 0.40% 3,363,299
2009-12-09 2009-12-07 4.750 847,368 +82,500 0.40% 4,024,998
2009-12-08 2009-12-04 4.500 764,868 +5,400 0.36% 3,441,906
2009-12-07 2009-12-03 4.550 759,468 -26,600 0.36% 3,455,579
2009-12-02 2009-11-30 4.800 786,068 +226,440 0.37% 3,773,126
2009-12-01 2009-11-27 4.800 559,628 +20,000 0.40% 2,686,214
2009-11-30 2009-11-26 5.100 539,628 +24,400 0.38% 2,752,103
2009-11-26 2009-11-24 5.100 515,228 +10,000 0.36% 2,627,663
2009-11-25 2009-11-23 4.950 505,228 +6,000 0.36% 2,500,879
2009-11-23 2009-11-19 4.950 499,228 +6,000 0.35% 2,471,179
2009-11-20 2009-11-18 5.100 493,228 -10,000 0.35% 2,515,463
2009-11-18 2009-11-16 5.200 503,228 -4,600 0.36% 2,616,786
2009-11-17 2009-11-13 5.000 507,828 +6,000 0.36% 2,539,140
2009-11-13 2009-11-11 4.850 501,828 -2,000 0.36% 2,433,866
2009-11-12 2009-11-10 4.900 503,828 +4,000 0.36% 2,468,757
2009-11-11 2009-11-09 5.100 499,828 -15,200 0.35% 2,549,123
2009-11-10 2009-11-06 5.200 515,028 +3,600 0.36% 2,678,146
2009-11-09 2009-11-05 4.950 511,428 -63,000 0.36% 2,531,569
2009-11-06 2009-11-04 4.800 574,428 +56,000 0.41% 2,757,254
2009-11-05 2009-11-03 4.467 518,428 -37,400 0.37% 2,315,645
2009-11-04 2009-11-02 5.015 555,828 -113,915 0.39% 2,787,591
2009-11-03 2009-10-30 5.407 669,743 +53,597 0.37% 3,621,312
2009-11-02 2009-10-29 5.094 616,146 -12,761 0.34% 3,138,381
2009-10-30 2009-10-28 5.250 628,907 -20,418 0.35% 3,301,946
2009-10-29 2009-10-27 5.485 649,325 -39,560 0.36% 3,561,794
2009-10-28 2009-10-23 4.937 688,885 -25,522 0.38% 3,400,916
2009-10-27 2009-10-22 4.702 714,407 -2,553 0.40% 3,358,966
2009-10-23 2009-10-21 4.937 716,960 -5,104 0.40% 3,539,518
2009-10-22 2009-10-20 4.545 722,064 +75,291 0.40% 3,281,802
2009-10-16 2009-10-14 4.623 646,773 -10,209 0.36% 2,990,285
2009-10-09 2009-10-07 4.623 656,982 -1,276 0.36% 3,037,485
2009-10-07 2009-10-05 4.153 658,258 +19,142 0.37% 2,733,888
2009-10-05 2009-09-30 4.467 639,116 -3,573 0.35% 2,854,718
2009-10-02 2009-09-29 4.623 642,689 -6,381 0.36% 2,971,403
2009-09-28 2009-09-24 4.702 649,070 +3,318 0.36% 3,051,768
2009-09-25 2009-09-23 4.702 645,752 -766 0.36% 3,036,167
2009-09-23 2009-09-21 4.702 646,518 -68,145 0.36% 3,039,769
2009-09-22 2009-09-18 4.780 714,663 +5,105 0.40% 3,416,173
2009-09-18 2009-09-16 4.937 709,558 -10,209 0.39% 3,502,976
2009-09-17 2009-09-15 4.937 719,767 +2,807 0.40% 3,553,376
2009-09-16 2009-09-14 5.094 716,960 -8,932 0.40% 3,651,884
2009-09-14 2009-09-10 5.485 725,892 +5,104 0.40% 3,981,794
2009-09-10 2009-09-08 5.799 720,788 -3,318 0.40% 4,179,727
2009-09-09 2009-09-07 5.250 724,106 -10,975 0.40% 3,801,768
2009-09-07 2009-09-03 5.407 735,081 +2,042 0.41% 3,974,596
2009-09-03 2009-09-01 4.545 733,039 -12,761 0.41% 3,331,684
2009-09-02 2009-08-31 4.702 745,800 +12,761 0.41% 3,506,568
2009-09-01 2009-08-28 5.094 733,039 -64,316 0.41% 3,733,783
2009-08-31 2009-08-27 5.564 797,355 -6,381 0.44% 4,436,278
2009-08-27 2009-08-25 5.485 803,736 -12,761 0.45% 4,408,797
2009-08-26 2009-08-24 5.564 816,497 -4,594 0.45% 4,542,779
2009-08-25 2009-08-21 5.642 821,091 +1,276 0.46% 4,632,682
2009-08-24 2009-08-20 5.485 819,815 -10,209 0.45% 4,496,997
2009-08-21 2009-08-19 5.407 830,024 +84,479 0.46% 4,487,954
2009-08-20 2009-08-18 6.191 745,545 -1,276 0.41% 4,615,403
2009-08-19 2009-08-17 6.426 746,821 -3,828 0.41% 4,798,871
2009-08-18 2009-08-14 6.504 750,649 -2,552 0.42% 4,882,291
2009-08-17 2009-08-13 6.661 753,201 -8,882 0.42% 5,016,935
2009-08-14 2009-08-12 6.582 762,083 -511 0.42% 5,016,378
2009-08-13 2009-08-11 6.739 762,594 +1,532 0.42% 5,139,259
2009-08-12 2009-08-10 6.582 761,062 +95,453 0.42% 5,009,657
2009-08-11 2009-08-07 6.896 665,609 +39,560 0.37% 4,589,977
2009-08-10 2009-08-06 7.366 626,049 -4,083 0.35% 4,611,528
2009-08-07 2009-08-05 7.444 630,132 +8,677 0.35% 4,690,983
2009-08-06 2009-08-04 7.601 621,455 +2,552 0.35% 4,723,785
2009-08-05 2009-08-03 7.601 618,903 +13,782 0.35% 4,704,387
2009-08-04 2009-07-31 7.915 605,121 +22,971 0.34% 4,789,303
2009-08-03 2009-07-30 7.993 582,150 +20,928 0.33% 4,653,115
2009-07-31 2009-07-29 7.915 561,222 +31,393 0.32% 4,441,859
2009-07-30 2009-07-28 7.601 529,829 -61,254 0.30% 4,027,320
2009-07-29 2009-07-27 7.444 591,083 +128,888 0.33% 4,400,285
2009-07-28 2009-07-24 7.680 462,195 +20,163 0.26% 3,549,441
2009-07-27 2009-07-23 7.601 442,032 +4,338 0.25% 3,359,960
2009-07-24 2009-07-22 7.288 437,694 +147,775 0.25% 3,189,791
2009-07-23 2009-07-21 8.150 289,919 +10,209 0.16% 2,362,755
2009-07-22 2009-07-20 8.306 279,710 +766 0.16% 2,323,392
2009-07-21 2009-07-17 8.306 278,944 -71,718 0.16% 2,317,030
2009-07-20 2009-07-16 8.463 350,662 +53,852 0.20% 2,967,708
2009-07-17 2009-07-15 9.247 296,810 -5,615 0.17% 2,744,538
2009-07-16 2009-07-14 8.933 302,425 +48,237 0.17% 2,701,663
2009-07-15 2009-07-13 9.090 254,188 +3,829 0.15% 2,310,584
2009-07-14 2009-07-10 8.542 250,359 +8,933 0.15% 2,138,447
2009-07-13 2009-07-09 8.306 241,426 -154 0.14% 2,005,389
2009-07-10 2009-07-08 8.933 241,580 +98,517 0.14% 2,158,115
2009-07-09 2009-07-07 9.795 143,063 -2,552 0.08% 1,401,348
2009-07-08 2009-07-06 10.187 145,615 -5,105 0.08% 1,483,400
2009-07-07 2009-07-03 9.560 150,720 +6,381 0.09% 1,440,918
2009-07-06 2009-07-02 9.952 144,339 -20,673 0.08% 1,436,468
2009-07-03 2009-06-30 8.385 165,012 -1,532 0.10% 1,383,592
2009-06-26 2009-06-24 8.698 166,544 -2,297 0.10% 1,448,641
2009-06-24 2009-06-22 9.012 168,841 -3,062 0.10% 1,521,544
2009-06-23 2009-06-19 8.855 171,903 +18,120 0.10% 1,522,196
2009-06-22 2009-06-18 8.698 153,783 -3,318 0.09% 1,337,642
2009-06-19 2009-06-17 9.325 157,101 +18,121 0.09% 1,464,990
2009-06-18 2009-06-16 8.150 138,980 -15,313 0.08% 1,132,646
2009-06-17 2009-06-15 8.463 154,293 +31,137 0.09% 1,305,806
2009-06-16 2009-06-12 8.463 123,156 -21,694 0.07% 1,042,289
2009-06-15 2009-06-11 6.896 144,850 -15,313 0.09% 998,872
2009-06-11 2009-06-09 7.131 160,163 +510 0.09% 1,142,121
2009-06-10 2009-06-08 7.209 159,653 -9,851 0.09% 1,150,995
2009-06-09 2009-06-05 7.053 169,504 -3,420 0.10% 1,195,449
2009-06-08 2009-06-04 6.739 172,924 -4,594 0.10% 1,165,366
2009-06-04 2009-06-02 6.582 177,518 +4,849 0.10% 1,168,504
2009-06-03 2009-06-01 6.818 172,669 +15,313 0.10% 1,177,178
2009-06-02 2009-05-29 6.582 157,356 +5,105 0.09% 1,035,789
2009-06-01 2009-05-27 6.661 152,251 +8,167 0.09% 1,014,116
2009-05-29 2009-05-26 6.739 144,084 +2,552 0.08% 971,008
2009-05-27 2009-05-25 6.974 141,532 +10,209 0.08% 987,082
2009-05-26 2009-05-22 7.131 131,323 +2,808 0.08% 936,464
2009-05-25 2009-05-21 7.209 128,515 -3,063 0.08% 926,510
2009-05-21 2009-05-19 6.661 131,578 -23,736 0.08% 876,417
2009-05-19 2009-05-15 6.191 155,314 +9,954 0.09% 961,494
2009-05-18 2009-05-14 6.112 145,360 +10,209 0.09% 888,481
2009-05-15 2009-05-13 6.269 135,151 +2,552 0.08% 847,262
2009-05-14 2009-05-12 6.347 132,599 +10,719 0.08% 841,655
2009-05-13 2009-05-11 6.739 121,880 +3,829 0.07% 821,371
2009-05-12 2009-05-08 7.053 118,051 +2,807 0.07% 832,570
2009-05-11 2009-05-07 7.053 115,244 +3,829 0.07% 812,773
2009-05-08 2009-05-06 7.131 111,415 +510 0.07% 794,500
2009-05-05 2009-04-30 7.053 110,905 +49,064 0.07% 782,172
2009-04-30 2009-04-28 6.661 61,841 -765 0.07% 411,912
2009-04-28 2009-04-24 7.366 62,606 -1,277 0.07% 461,161
2009-04-27 2009-04-23 7.601 63,883 +2,553 0.07% 485,586
2009-04-24 2009-04-22 7.401 61,330 +5,104 0.07% 453,898
2009-04-23 2009-04-21 7.401 56,226 -42,683 0.06% 416,124
2009-04-22 2009-04-20 7.575 98,909 +11,485 0.06% 749,240
2009-04-21 2009-04-17 7.662 87,424 +3,215 0.05% 669,853
2009-04-17 2009-04-15 8.010 84,209 +11,486 0.05% 674,547
2009-04-16 2009-04-14 7.923 72,723 -15,620 0.04% 576,208
2009-04-15 2009-04-09 7.619 88,343 -2,297 0.05% 673,049
2009-04-14 2009-04-08 8.010 90,640 +4,594 0.05% 726,062
2009-04-09 2009-04-07 7.836 86,046 +25,267 0.05% 674,279
2009-04-08 2009-04-06 8.185 60,779 +7,810 0.04% 497,448
2009-04-06 2009-04-02 8.489 52,969 -1,378 0.03% 449,669
2009-03-17 2009-03-13 5.572 54,347 -5,513 0.03% 302,846
2009-03-12 2009-03-10 5.616 59,860 -1,378 0.04% 336,173
2009-03-11 2009-03-09 5.703 61,238 +1,378 0.04% 349,244
2009-03-02 2009-02-26 5.006 59,860 -8,729 0.04% 299,689
2008-10-22 2008-10-20 3.135 68,589 -4,594 0.04% 214,992
2008-09-09 2008-09-05 3.918 73,183 -2,756 0.05% 286,740
2008-09-03 2008-09-01 3.918 75,939 +2,756 0.05% 297,539
2008-06-23 2008-06-19 4.179 73,183 +4,594 0.05% 305,856
2008-04-08 2008-04-03 6.791 68,589 -19,295 0.04% 465,817
2008-03-28 2008-03-26 6.487 87,884 -4,134 0.06% 570,075
2008-03-13 2008-03-11 6.617 92,018 -2,757 0.06% 608,909
2008-02-26 2008-02-22 6.095 94,775 -9,188 0.06% 577,641
2008-02-22 2008-02-20 6.051 103,963 -459 0.07% 629,115
2008-02-21 2008-02-19 5.921 104,422 -2,757 0.07% 618,254
2008-01-30 2008-01-28 5.877 107,179 -36,752 0.07% 629,912
2007-12-18 2007-12-14 6.356 143,931 +2,756 0.10% 914,836
2007-12-17 2007-12-13 6.530 141,175 -4,594 0.10% 921,903
2007-11-19 2007-11-15 6.878 145,769 -918 0.10% 1,002,671
2007-11-13 2007-11-09 6.748 146,687 -11,026 0.10% 989,827
2007-11-05 2007-11-01 6.704 157,713 +3,675 0.11% 1,057,364
2007-11-02 2007-10-31 7.140 154,038 -1,837 0.10% 1,099,785
2007-10-16 2007-10-12 6.966 155,875 +918 0.11% 1,085,757
2007-10-15 2007-10-11 7.140 154,957 -2,756 0.11% 1,106,347
2007-10-12 2007-10-10 6.617 157,713 +5,513 0.11% 1,043,632
2007-10-09 2007-10-05 6.791 152,200 +1,837 0.10% 1,033,655
2007-10-05 2007-10-03 6.748 150,363 -76,260 0.10% 1,014,633
2007-09-24 2007-09-20 7.967 226,623 -16,539 0.15% 1,805,474
2007-09-21 2007-09-19 7.662 243,162 +5,513 0.17% 1,863,136
2007-09-20 2007-09-18 7.444 237,649 +2,756 0.16% 1,769,165
2007-09-19 2007-09-17 7.575 234,893 +4,594 0.16% 1,779,326
2007-09-18 2007-09-14 7.444 230,299 -22,970 0.16% 1,714,448
2007-09-13 2007-09-11 8.446 253,269 -8,269 0.17% 2,139,045
2007-09-12 2007-09-10 8.402 261,538 +14,701 0.18% 2,197,497
2007-09-11 2007-09-07 7.749 246,837 +17,457 0.17% 1,912,786
2007-09-10 2007-09-06 6.617 229,380 -22,970 0.16% 1,517,873
2007-09-06 2007-09-04 6.269 252,350 +75,342 0.17% 1,581,984
2007-09-04 2007-08-31 5.442 177,008 +58,804 0.12% 963,250
2007-09-03 2007-08-30 5.398 118,204 +9,188 0.08% 638,102
2007-08-30 2007-08-28 5.660 109,016 -9,188 0.07% 616,978
2007-07-27 2007-07-25 6.356 118,204 -12,864 0.08% 751,314
2007-07-26 2007-07-24 5.703 131,068 +20,214 0.09% 747,488
2007-07-23 2007-07-19 5.224 110,854 -1,838 0.08% 579,120
2007-07-20 2007-07-18 5.094 112,692 -2,756 0.08% 574,004
2007-07-18 2007-07-16 5.094 115,448 -17,457 0.08% 588,042
2007-07-17 2007-07-13 5.137 132,905 -13,782 0.09% 682,747
2007-07-16 2007-07-12 5.224 146,687 +4,594 0.10% 766,318
2007-07-13 2007-07-11 5.006 142,093 +14,701 0.10% 711,388
2007-07-11 2007-07-09 4.615 127,392 +17,457 0.09% 587,874
2007-07-10 2007-07-06 4.658 109,935 +27,564 0.07% 512,101
2007-07-06 2007-07-04 4.615 82,371 +4,594 0.06% 380,116
2007-07-03 2007-06-28 3.918 77,777 -4,594 0.05% 304,740
2007-06-29 2007-06-27 3.962 82,371 -39,509 0.06% 326,326
2007-06-27 2007-06-25 3.918 121,880 -4,594 0.08% 477,542
2007-06-26 2007-06-22 3.788 126,474 0.09% 479,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top